US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woori Bank

35.86

-0.7500-2.05%

Post-market: 35.860.00000.00%19:25 EDT

Volume:62.61K

Turnover:2.24M

Market Cap:8.88B

PE:4.47

High:36.45

Open:36.45

Low:34.80

Close:36.61

Loading ...

Overview Company News Filings

Woori Financial Group Inc (WF) Q1 2025 Earnings Call Highlights: Navigating Market Volatility ...

Woori Financial Group Inc expected to post earnings of $2.02 a share - Earnings Preview

WF International Limited Completes IPO and Lists on Nasdaq

WF International Closes $5.6 Million Initial Public Offering

MT Newswires Live

WF International Shares Rise After Nasdaq Debut at Higher-Than-IPO Price

MT Newswires Live

WF International Prices $5.6 Million IPO

MT Newswires Live

WF International Limited Announces Pricing of Initial Public Offering and Listing on the Nasdaq Capital Market

WF Holding Limited Announces Closing of Initial Public Offering

WF Shares Fall in Nasdaq Debut

MT Newswires Live

WF Holding Prices $8 Million IPO

MT Newswires Live

Woori Financial Group Releases 2024 Audit Reports for Woori Bank

Stock Track | Woori Bank Soars 5.13% on Expectations of Reputational Recovery and Strong Financials

Woori Bank to Gradually Recover From Reputational Issues, S&P Says

MT Newswires Live

Woori Financial Group Inc (WF) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...

Woori Financial Group Inc expected to post earnings of $1.12 a share - Earnings Preview

Woori Financial Group Inc expected to post earnings of $1.12 a share - Earnings Preview

Market Chatter: FSS to Release Inspection Results for Woori Bank, Other Financial Groups in February

MT Newswires Live

Market Chatter: Woori Bank to Launch London Trading Center in June

MT Newswires Live

Sony’s noise-canceling WF-1000XM5 are cheaper than they were on Black Friday

South Korea's President Declares Martial Law, Says Nation On 'Edge Of Collapse'; Korean Stocks Fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WF\",,,,,undefined,":{"symbol":"WF","market":"US","secType":"STK","nameCN":"Woori Bank","latestPrice":35.86,"timestamp":1745611200000,"preClose":36.61,"halted":0,"volume":62609,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"19:25 EDT","volume":255,"amount":9126.62,"timestamp":1745623514802},"delay":0,"floatShares":216523852,"shares":247512518,"eps":8.0197,"marketStatus":"Market Closed","change":-0.75,"latestTime":"04-25 16:00:00 EDT","open":36.45,"high":36.45,"low":34.8,"amount":2237081.865955,"amplitude":0.04507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.0197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":1064808000000,"exchange":"NYSE","adjPreClose":36.61,"dividendRate":0.0771,"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.61,"latestTime":"08:14 EDT","volume":463,"amount":16930.22005,"timestamp":1745583294328},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"19:25 EDT","volume":255,"amount":9126.62,"timestamp":1745623514802},"volumeRatio":0.7886833895034339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WF\",,,,,undefined,":{"symbol":"WF","floatShares":216523852,"roa":"0.62%","roe":"9.15%","lyrEps":8.0197,"volumeRatio":0.7886833895034339,"shares":247512518,"dividePrice":2.7648,"high":36.45,"amplitude":0.04507,"preClose":36.61,"low":34.8,"week52Low":29.44,"pbRate":"0.34","psRate":"1.01","week52High":38.05,"institutionHeld":0.0012,"latestPrice":35.86,"eps":8.0197,"divideRate":0.0771,"volume":62609,"delay":0,"ttmEps":8.0197,"open":36.45,"prevYearClose":31.25,"prevWeekClose":34.74,"prevMonthClose":33.38,"prevQuarterClose":33.38,"fiveDayClose":34.74,"twentyDayClose":33.73,"sixtyDayClose":32.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530149869","title":"Woori Financial Group Inc (WF) Q1 2025 Earnings Call Highlights: Navigating Market Volatility ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149869","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149869?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:00","pubTimestamp":1745650843,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Woori Financial Group Inc  reported a net income of KRW615.6 billion for Q1 2025, demonstrating solid revenue-generating capabilities despite market volatility.The group's net operating revenue increased by 2.4% year-over-year and 6.6% quarter-over-quarter, reaching KRW2,609.5 billion.The group's preliminary CET1 ratio improved to 12.42%, a 30 basis point increase from the end of the previous year, showing progress towards achieving a 12.5% CET1 ratio.Woori Financial Group Inc  announced a quarterly dividend of KRW200 per share, an 11% increase year-over-year, and is executing a share buyback and cancellation program totaling KRW150 billion.A: Lee Sung-Wook, CFO: The net income for the first quarter of 2025 was KRW615.6 billion. This was impacted by conservative provisioning due to concerns about future economic downturns and non-regular items such as costs related to the ERP conducted a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woori-financial-group-inc-wf-070043744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WF"],"gpt_icon":0},{"id":"2529915506","title":"Woori Financial Group Inc  expected to post earnings of $2.02 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529915506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529915506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:16","pubTimestamp":1745406965,"startTime":"0","endTime":"0","summary":"Woori Financial Group Inc  expected to post earnings of $2.02 a share - Earnings Preview Woori Financial Group Inc WF.N, WF is expected to report resultson April 25 for the period ending March 31 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R10VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WF"],"gpt_icon":0},{"id":"2525753436","title":"WF International Limited Completes IPO and Lists on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753436?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:52","pubTimestamp":1743799924,"startTime":"0","endTime":"0","summary":"An update from WF International Ltd. ( ($WXM) ) is now available. On March 31, 2025, WF International Limited successfully completed its initial pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wf-international-limited-completes-ipo-and-lists-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wf-international-limited-completes-ipo-and-lists-on-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","BK4207","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","WF","IE00B64PRP62.GBP","WXM","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":0},{"id":"2524442969","title":"WF International Closes $5.6 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442969?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:57","pubTimestamp":1743631026,"startTime":"0","endTime":"0","summary":"WF International  said Wednesday it closed its initial public offering of 1.4 million shares at $4.00 apiece, raising $5.6 million.WF said it granted its underwriters a 30-day option to purchase up to 210,000 additional shares. The Benchmark Company and Axiom Capital Management were joint book-runners.The shares began trading on Nasdaq Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WXM","NQmain","WF","BK4207"],"gpt_icon":0},{"id":"2524146713","title":"WF International Shares Rise After Nasdaq Debut at Higher-Than-IPO Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146713?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:47","pubTimestamp":1743522448,"startTime":"0","endTime":"0","summary":"WF International  stock was up more than 4% in recent Tuesday trading after opening at $4.20 per share in its Nasdaq debut, higher than the $4-per-share initial public offering price.The offering, consisting of about 1.4 million ordinary shares, is expected to close on Wednesday, the company said.Underwriters were granted a 45-day option to purchase up to an additional 210,000 shares at the IPO price, WF International added.Price: 4.18, Change: +0.18, Percent Change: +4.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","WXM","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","BK4207","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","WF","PSQ"],"gpt_icon":1},{"id":"2524196006","title":"WF International Prices $5.6 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196006?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:28","pubTimestamp":1743503319,"startTime":"0","endTime":"0","summary":"WF International, an electromechanical services company, said Monday it priced its initial public offering of 1.4 million ordinary shares at $4 per share for expected gross proceeds of $5.6 million.The shares have been approved for listing on the Nasdaq Capital Market and are expected to start trading this Tuesday under the ticker symbol \"WXM.\"The company also granted the underwriters a 45-day option to buy up to an additional 210,000 ordinary shares. The offering is expected to close on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WXM","BK4207","WF"],"gpt_icon":0},{"id":"2524027904","title":"WF International Limited Announces Pricing of Initial Public Offering and Listing on the Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027904","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027904?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:00","pubTimestamp":1743465600,"startTime":"0","endTime":"0","summary":"CHENGDU, China, March 31, 2025  -- WF International Limited , an integrated electromechanical solutions company specializing in the supply, installation, fitting-out, and maintenance of HVAC systems, floor heating systems, and water purification systems, today announced the pricing of its initial public offering  of 1,400,000 ordinary shares at a public offering price of $4.00 per share  to the public. The Company expects to receive aggregate gross proceeds of $5,600,000, before deducting underwriting discounts and other related expenses. The Company's ordinary shares have been approved for listing on the Nasdaq Capital Market and are expected to begin trading on April 1, 2025, under the ticker symbol “WXM.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wf-international-limited-announces-pricing-000000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD","BK4207",".IXIC","MNQmain","WF","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","WXM","IE00BGHQF748.EUR","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2523310926","title":"WF Holding Limited Announces Closing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523310926","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523310926?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:08","pubTimestamp":1743196080,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, March 28, 2025  -- WF Holding Limited , a Malaysia-based manufacturer of fiberglass reinforced plastic  products, announced today the successful closing of its initial public offering of 2,000,000 ordinary shares, par value $0.00005 per share , at a public offering price of $4.00 per share. The offering generated total gross proceeds of $8 million, before deducting underwriting discounts and other offering expenses. The Company’s Ordinary Shares started trading on the Nasdaq Capital Market on March 27, 2025 under the ticker symbol “WFF.”In addition, the Company has granted the underwriters a 45-day option to purchase up to an additional 300,000 Ordinary Shares at the public offering price, less underwriting discounts. The Company intends to use the net proceeds from this offering for expanding the Company’s production capacity, hiring and training staff, working capital and general corporate purposes.Based in Malaysia, WF Holding Limited is an ISO 9001:2015 certified manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wf-holding-limited-announces-closing-210800270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","FRP","WF","WFF"],"gpt_icon":0},{"id":"2522585217","title":"WF Shares Fall in Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585217?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:38","pubTimestamp":1743089927,"startTime":"0","endTime":"0","summary":"WF Holding  shares were down more than 1% in recent Thursday trading after the company opened lower than its initial public offering price.The Malaysia-based fiberglass reinforced plastic manufacturer priced its IPO of 2 million shares at $4 apiece late Wednesday. It opened at $3.97 Thursday morning.The company said it expected about $8 million in gross proceeds. The IPO is set to close on Friday.Price: 3.94, Change: -0.06, Percent Change: -1.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","WF","BK4207","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","WFF","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2522341486","title":"WF Holding Prices $8 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341486?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:41","pubTimestamp":1743064913,"startTime":"0","endTime":"0","summary":"WF Holding  said late Wednesday it priced its initial public offering of 2 million shares at $4 apiece for about $8 million in expected gross proceeds.The Malaysia-based fiberglass reinforced plastic product maker has granted a 45-day overallotment option to the underwriters to acquire up to 300,000 additional shares.The company expects its shares to start trading on the Nasdaq Capital Market under the ticker symbol WFF Thursday, while the IPO is expected to close by Friday.WF said it will use the proceeds to expand its production capacity, among other things.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFF","WF","BK4207"],"gpt_icon":0},{"id":"2517927271","title":"Woori Financial Group Releases 2024 Audit Reports for Woori Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927271?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:18","pubTimestamp":1741213126,"startTime":"0","endTime":"0","summary":"Woori Finance Holdings Co ( ($WF) ) just unveiled an announcement. On March 5, 2025, Woori Financial Group Inc. announced the disclosure of audit r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/woori-financial-group-releases-2024-audit-reports-for-woori-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/woori-financial-group-releases-2024-audit-reports-for-woori-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WF"],"gpt_icon":0},{"id":"1166215012","title":"Stock Track | Woori Bank Soars 5.13% on Expectations of Reputational Recovery and Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1166215012","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166215012?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:08","pubTimestamp":1739207335,"startTime":"0","endTime":"0","summary":"In the intraday trading session on Monday, shares of Woori Bank surged by 5.13% amid positive market sentiment surrounding the bank's prospects for recovery from past reputational issues and its robust financial performance.According to S&P Global Ratings, Woori Bank is expected to gradually bounce back from the reputational damage caused by internal control weaknesses and improperly extended loans. The rating agency cited the bank's strong franchise and customer base as key factors that should ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Woori Bank Soars 5.13% on Expectations of Reputational Recovery and Strong Financials","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WF"],"gpt_icon":0},{"id":"2510722837","title":"Woori Bank to Gradually Recover From Reputational Issues, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722837?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:54","pubTimestamp":1739184899,"startTime":"0","endTime":"0","summary":"S&P Global Ratings expects Korea-based Woori Bank to gradually bounce back from reputational damage caused by internal control issues and improperly extended loans.The bank continues to have a strong franchise and customer base, which should provide stability, S&P said in a Friday release.Woori Bank and parent Woori Financial Group  are carrying out measures to boost governance and oversight, including an ethics management office and stricter lending rules.The lender's preliminary 2024 results point to stable operations and greater profitability, with net income rising 21.3% to 3 trillion won, the rating agency said.S&P expects the bank's profitability to modestly decline due to lower interest rates and tighter net interest margins, but moderate loan growth should anchor its capital levels.The rating agency does not expect growth to be excessive despite the group's plan to expand operations, which should allow for tapered increases in shareholders' returns amid an improved common equit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","WF"],"gpt_icon":0},{"id":"2509082757","title":"Woori Financial Group Inc (WF) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082757","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082757?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:01","pubTimestamp":1738998112,"startTime":"0","endTime":"0","summary":"Net Income: KRW3,086 billion, a 23.1% increase year-over-year.Return on Equity : Increased by 1 percentage point year-over-year.Net Operating Revenue: KRW10,440.5 billion, up 6.1% year-over-year.Credit Cost: KRW1,716.3 billion, a 9.4% decrease year-over-year.Common Equity Tier 1  Ratio: 12.08%, a 13 basis point increase quarter-over-quarter.Year-End Dividend: KRW660 per share, total dividends for the year KRW1,201, a 20% increase year-over-year.Loan Growth: Woori Bank's loans totaled KRW333 trillion, a 7.2% increase year-over-year.NPL Coverage Ratio: 153% for the group and 247% for the bank.Share Buyback and Cancellation: KRW150 billion announced for 2025.GuruFocus has detected 5 Warning Signs with WF.Woori Financial Group Inc  reported a 23.1% increase in net income for 2024, reaching KRW3,086 billion, demonstrating strong profit-generating capabilities.Woori Financial Group Inc  announced a total dividend of KRW1,201 per share for 2024, marking a 20% increase from the previous year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woori-financial-group-inc-wf-070152103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WF"],"gpt_icon":0},{"id":"2509406069","title":"Woori Financial Group Inc  expected to post earnings of $1.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406069?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:02","pubTimestamp":1738753330,"startTime":"0","endTime":"0","summary":"Woori Financial Group Inc  expected to post earnings of $1.12 a share - Earnings Preview Woori Financial Group Inc WF.N, WF is expected to report resultson February 7 for the period ending December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WF"],"gpt_icon":0},{"id":"2507345959","title":"Woori Financial Group Inc  expected to post earnings of $1.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507345959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507345959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:24","pubTimestamp":1738322647,"startTime":"0","endTime":"0","summary":"Woori Financial Group Inc  expected to post earnings of $1.12 a share - Earnings Preview Woori Financial Group Inc WF.N, WF is expected to report resultson February 4 (estimated) for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WF"],"gpt_icon":0},{"id":"2502307797","title":"Market Chatter: FSS to Release Inspection Results for Woori Bank, Other Financial Groups in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307797?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:09","pubTimestamp":1736471374,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  said the inspection results for key financial groups, including Woori Financial Group's  Woori Bank, will be released in early February, Pulse News reported Thursday.The delay was due to political turmoil, government reporting schedules, and a temporary holiday. The inspection, initially set for late 2024, assessed Woori Bank's internal controls as part of a routine review, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","WF","LU0054578231.USD","FSS","BK4207"],"gpt_icon":0},{"id":"2502603741","title":"Market Chatter: Woori Bank to Launch London Trading Center in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2502603741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502603741?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:20","pubTimestamp":1736389200,"startTime":"0","endTime":"0","summary":"Woori Financial Group's  Woori Bank plans to open a trading center in London in June, with an aim to diversify revenue streams and adapt to the ever-changing financial markets around the world, The Korea Herald reported Wednesday.The center, building on its London FX Desk launched last July, will focus on foreign exchange trading, securities, derivatives, and risk management, the report said.A task force was established this month to expedite the project, aiming to leverage London's financial market for asset management and global expansion, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WF","BK4207"],"gpt_icon":0},{"id":"2492544610","title":"Sony’s noise-canceling WF-1000XM5 are cheaper than they were on Black Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544610","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544610?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:29","pubTimestamp":1734341397,"startTime":"0","endTime":"0","summary":"The holiday season is a time of celebration, but it can also be chaotic. With all the parties, travel, and family obligations, it’s difficult to carve out time to recharge. That’s why noise-canceling ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/16/24322475/sony-wf-1000xm5-earbuds-amazon-smart-plug-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU0154236417.USD","BK4078","SONY","BK4554","BK4585","BK4207","WF","BK4577","BK4588","BK4571"],"gpt_icon":0},{"id":"2488979719","title":"South Korea's President Declares Martial Law, Says Nation On 'Edge Of Collapse'; Korean Stocks Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2488979719","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488979719?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:12","pubTimestamp":1733245920,"startTime":"0","endTime":"0","summary":"South Korea is in turmoil and several stocks are taking a hit.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-martiallaw-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-martiallaw-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/south-korea-martial-law-president-stock-market-reaction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["FLKR","NVDY","IE00BDRTCR15.USD","WF","EWY","KPOP","IE00BN29S564.USD","IE0034235188.USD","NVDX","BK4532","SHG.AU","3NVD.UK","LU0957808578.USD","03145","MKOR","TXN","LU1923623000.USD","NVDD","NVDS","BK4141","KEP","LU1989764664.SGD","SNVD.UK","LU1069344957.HKD","KB","NVD2.UK","NVDU","PKX","LU0683600562.USD","LU1989772923.USD","LU2452424414.USD","NVD3.UK","LU2092937148.SGD","LU1242518931.SGD","IE00B4JS1V06.HKD","SHG","LU1674673428.USD","LU2360032135.SGD","2NVD.UK","NVDS.UK","SG9999004303.SGD","SKM","NVD","LU1435385759.SGD","LU0354030438.USD","LU0265550946.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WF\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-07","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738918800000,"name":null,"time":"","dateTimestamp":1738904400000,"actualEps":null},{"date":"2024-10-25","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null},{"date":"2024-07-25","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-26","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714118400000,"name":null,"time":"","dateTimestamp":1714104000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-31","paymentDate":"2016-04-22","value":0.487367,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-04-21","value":0.800045,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":1.446502,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-03-28","value":1.434495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WF","date":"2025-04-24","current":4.138583,"percent":0.521151,"low":2.537571,"twenty":3.052315,"median":4.079623,"eighty":4.633853,"high":6.243278,"avg":4.006601,"sd":0.904153,"marketCap":8913394164.96},"quantilePoints":[{"date":"2020-05-01","current":3.346229,"twenty":4.633267,"median":6.362086,"eighty":8.772206,"marketCap":4984414740.51},{"date":"2020-05-08","current":3.199534,"twenty":4.631027,"median":6.35339,"eighty":8.772206,"marketCap":4788888767.57},{"date":"2020-05-15","current":3.151957,"twenty":4.601777,"median":6.342511,"eighty":8.740422,"marketCap":4661266754.3},{"date":"2020-05-22","current":3.104381,"twenty":4.585896,"median":6.322935,"eighty":8.740422,"marketCap":4551740854.62},{"date":"2020-05-29","current":3.619795,"twenty":4.58284,"median":6.322935,"eighty":8.704898,"marketCap":5331875714.59},{"date":"2020-06-05","current":3.98455,"twenty":4.579428,"median":6.30336,"eighty":8.680687,"marketCap":6028995659.44},{"date":"2020-06-12","current":3.707019,"twenty":4.560256,"median":6.30336,"eighty":8.676855,"marketCap":5604689786.33},{"date":"2020-06-19","current":3.69116,"twenty":4.514363,"median":6.264208,"eighty":8.676855,"marketCap":5565516019.66},{"date":"2020-06-26","current":3.544465,"twenty":4.494025,"median":6.177727,"eighty":8.676855,"marketCap":5362705713.24},{"date":"2020-07-02","current":3.536536,"twenty":4.480114,"median":6.16633,"eighty":8.676855,"marketCap":5371721346.82},{"date":"2020-07-10","current":3.334335,"twenty":4.469216,"median":6.144334,"eighty":8.671683,"marketCap":5060121621.77},{"date":"2020-07-17","current":3.496889,"twenty":4.465686,"median":5.428681,"eighty":8.668235,"marketCap":5287824613.33},{"date":"2020-07-24","current":3.488959,"twenty":4.450278,"median":5.354316,"eighty":8.654337,"marketCap":5283728556.77},{"date":"2020-07-31","current":3.370017,"twenty":4.44327,"median":5.340073,"eighty":8.626002,"marketCap":5146556085.22},{"date":"2020-08-07","current":3.425524,"twenty":4.427881,"median":5.321265,"eighty":8.613289,"marketCap":5248967737.57},{"date":"2020-08-14","current":3.607901,"twenty":4.361024,"median":5.304739,"eighty":8.613289,"marketCap":5537649251.92},{"date":"2020-08-21","current":4.585291,"twenty":4.367373,"median":5.288214,"eighty":8.612917,"marketCap":5204495746.82},{"date":"2020-08-28","current":4.611981,"twenty":4.390591,"median":5.279951,"eighty":8.574901,"marketCap":5280100826.52},{"date":"2020-09-04","current":4.515898,"twenty":4.415558,"median":5.255162,"eighty":8.530652,"marketCap":5128484868.36},{"date":"2020-09-11","current":4.478532,"twenty":4.426152,"median":5.255162,"eighty":8.492512,"marketCap":5103913823.57},{"date":"2020-09-18","current":4.489208,"twenty":4.435015,"median":5.238637,"eighty":8.454372,"marketCap":5224954795.24},{"date":"2020-09-25","current":4.398463,"twenty":4.40657,"median":5.222111,"eighty":8.454372,"marketCap":5056745196.39},{"date":"2020-10-02","current":4.579953,"twenty":4.41456,"median":5.213848,"eighty":8.428945,"marketCap":5315985299.45},{"date":"2020-10-09","current":4.622657,"twenty":4.426152,"median":5.192102,"eighty":8.390805,"marketCap":5471629124.57},{"date":"2020-10-16","current":4.489208,"twenty":4.435015,"median":5.18906,"eighty":8.378092,"marketCap":5318324546.21},{"date":"2020-10-23","current":4.921581,"twenty":4.440525,"median":5.18906,"eighty":8.348937,"marketCap":5892097945.36},{"date":"2020-10-30","current":4.745429,"twenty":4.440525,"median":5.172534,"eighty":8.331182,"marketCap":5653049447.18},{"date":"2020-11-06","current":5.08172,"twenty":4.442355,"median":5.172534,"eighty":8.314525,"marketCap":6132978034.27},{"date":"2020-11-13","current":5.215168,"twenty":4.447171,"median":5.172534,"eighty":8.295455,"marketCap":6359032922.14},{"date":"2020-11-20","current":5.344873,"twenty":4.450278,"median":5.18906,"eighty":8.295455,"marketCap":6460099919.77},{"date":"2020-11-27","current":5.468175,"twenty":4.450278,"median":5.18906,"eighty":8.292963,"marketCap":6670829194.84},{"date":"2020-12-04","current":5.387761,"twenty":4.450278,"median":5.18906,"eighty":8.282994,"marketCap":6685692622.45},{"date":"2020-12-11","current":5.521785,"twenty":4.451894,"median":5.205585,"eighty":8.282994,"marketCap":6818404973.37},{"date":"2020-12-18","current":5.334151,"twenty":4.458358,"median":5.21864,"eighty":8.282994,"marketCap":6542875349.11},{"date":"2020-12-24","current":5.44137,"twenty":4.458358,"median":5.222111,"eighty":8.282994,"marketCap":6649327869.02},{"date":"2020-12-31","current":5.21621,"twenty":4.463843,"median":5.222111,"eighty":8.267536,"marketCap":6457647951.46},{"date":"2021-01-08","current":5.312708,"twenty":4.465844,"median":5.222111,"eighty":8.258803,"marketCap":6544636607.67},{"date":"2021-01-15","current":5.318068,"twenty":4.468573,"median":5.222111,"eighty":8.23726,"marketCap":6497769410.18},{"date":"2021-01-22","current":5.10363,"twenty":4.469216,"median":5.221841,"eighty":8.232178,"marketCap":6216481771.94},{"date":"2021-01-29","current":4.717641,"twenty":4.469216,"median":5.21621,"eighty":8.232178,"marketCap":5696832116.88},{"date":"2021-02-05","current":5.001772,"twenty":4.469216,"median":5.210849,"eighty":8.216933,"marketCap":6025948066.9},{"date":"2021-02-12","current":5.135796,"twenty":4.473402,"median":5.205585,"eighty":8.20677,"marketCap":6265120501.24},{"date":"2021-02-19","current":5.141157,"twenty":4.476192,"median":5.192102,"eighty":8.20677,"marketCap":6268254928.23},{"date":"2021-02-26","current":5.135796,"twenty":4.476192,"median":5.18906,"eighty":8.196607,"marketCap":6133228488.6},{"date":"2021-03-05","current":5.309549,"twenty":4.477128,"median":5.192102,"eighty":8.181362,"marketCap":6135900862.27},{"date":"2021-03-12","current":5.6079,"twenty":4.478532,"median":5.202856,"eighty":8.171199,"marketCap":6449215699.55},{"date":"2021-03-19","current":5.6079,"twenty":4.48021,"median":5.210849,"eighty":8.155954,"marketCap":6489922948.08},{"date":"2021-03-26","current":5.525025,"twenty":4.48532,"median":5.215689,"eighty":8.135628,"marketCap":6387058010.49},{"date":"2021-04-01","current":5.55265,"twenty":4.489208,"median":5.21621,"eighty":8.105138,"marketCap":6428942319.45},{"date":"2021-04-09","current":5.690775,"twenty":4.490171,"median":5.222111,"eighty":8.100056,"marketCap":6639971005.01},{"date":"2021-04-16","current":5.66315,"twenty":4.494025,"median":5.223801,"eighty":8.07973,"marketCap":6637775463.77},{"date":"2021-04-23","current":5.801276,"twenty":4.494025,"median":5.238637,"eighty":8.074648,"marketCap":6792364355.77},{"date":"2021-04-30","current":5.911776,"twenty":4.494129,"median":5.246899,"eighty":8.054322,"marketCap":6923044841.22},{"date":"2021-05-07","current":6.077527,"twenty":4.494546,"median":5.255162,"eighty":8.054322,"marketCap":7140817079.66},{"date":"2021-05-14","current":6.132777,"twenty":4.495614,"median":5.263834,"eighty":8.04924,"marketCap":7109690379.11},{"date":"2021-05-21","current":5.406518,"twenty":4.500952,"median":5.271688,"eighty":8.028914,"marketCap":6991445959.68},{"date":"2021-05-28","current":5.48092,"twenty":4.505596,"median":5.288214,"eighty":8.023832,"marketCap":7159890081.59},{"date":"2021-06-04","current":5.753726,"twenty":4.50709,"median":5.288214,"eighty":8.003506,"marketCap":7532347187.03},{"date":"2021-06-11","current":5.654524,"twenty":4.50709,"median":5.304739,"eighty":8.003506,"marketCap":7369418744.65},{"date":"2021-06-18","current":5.753726,"twenty":4.50709,"median":5.306043,"eighty":7.978099,"marketCap":7375268573.59},{"date":"2021-06-25","current":5.877729,"twenty":4.51056,"median":5.309549,"eighty":7.978099,"marketCap":7592296723.93},{"date":"2021-07-02","current":5.728925,"twenty":4.515898,"median":5.312708,"eighty":7.952691,"marketCap":7359090778.46},{"date":"2021-07-09","current":5.530521,"twenty":4.515898,"median":5.319667,"eighty":7.879996,"marketCap":7034296458.21},{"date":"2021-07-16","current":5.629723,"twenty":4.516124,"median":5.334151,"eighty":7.853212,"marketCap":7176645112.71},{"date":"2021-07-23","current":5.555321,"twenty":4.520225,"median":5.340073,"eighty":7.830733,"marketCap":7008905201.36},{"date":"2021-07-30","current":5.381718,"twenty":4.529777,"median":5.344873,"eighty":7.817807,"marketCap":6802903197.93},{"date":"2021-08-06","current":5.48092,"twenty":4.532709,"median":5.357636,"eighty":7.797456,"marketCap":6962269045.61},{"date":"2021-08-13","current":5.50572,"twenty":4.536382,"median":5.360956,"eighty":7.756078,"marketCap":6891630212.75},{"date":"2021-08-20","current":3.687536,"twenty":4.520225,"median":5.360956,"eighty":7.746883,"marketCap":6455155733.92},{"date":"2021-08-27","current":3.998978,"twenty":4.509866,"median":5.354316,"eighty":7.710102,"marketCap":7105136762.12},{"date":"2021-09-03","current":3.963744,"twenty":4.504154,"median":5.343614,"eighty":7.682517,"marketCap":7085364319.85},{"date":"2021-09-10","current":3.858044,"twenty":4.494338,"median":5.337791,"eighty":7.664127,"marketCap":6815531058.42},{"date":"2021-09-17","current":3.893278,"twenty":4.489208,"median":5.334151,"eighty":7.654932,"marketCap":6819646724.44},{"date":"2021-09-24","current":3.928511,"twenty":4.477596,"median":5.315388,"eighty":7.641139,"marketCap":6872158862.11},{"date":"2021-10-01","current":4.051827,"twenty":4.469216,"median":5.311251,"eighty":7.631944,"marketCap":7076255517.19},{"date":"2021-10-08","current":4.087061,"twenty":4.465686,"median":5.307347,"eighty":7.604358,"marketCap":7065414860.5},{"date":"2021-10-15","current":4.210377,"twenty":4.450278,"median":5.304739,"eighty":7.585968,"marketCap":7356883111.63},{"date":"2021-10-22","current":4.492244,"twenty":4.450278,"median":5.2951,"eighty":7.585968,"marketCap":7880045139.05},{"date":"2021-10-29","current":4.66841,"twenty":4.450278,"median":5.288214,"eighty":7.585968,"marketCap":8210254089.68},{"date":"2021-11-05","current":4.686027,"twenty":4.450278,"median":5.273435,"eighty":7.585968,"marketCap":8180248261.93},{"date":"2021-11-12","current":4.633177,"twenty":4.455126,"median":5.264459,"eighty":7.572175,"marketCap":8119129396.49},{"date":"2021-11-19","current":4.033755,"twenty":4.448207,"median":5.255162,"eighty":7.55505,"marketCap":8010248639.42},{"date":"2021-11-26","current":3.972171,"twenty":4.440525,"median":5.255162,"eighty":7.545855,"marketCap":7847946172.52},{"date":"2021-12-03","current":3.925983,"twenty":4.41456,"median":5.238637,"eighty":7.539993,"marketCap":7842803623.48},{"date":"2021-12-10","current":4.002963,"twenty":4.3809,"median":5.231573,"eighty":7.535122,"marketCap":8022408161.62},{"date":"2021-12-17","current":4.172319,"twenty":4.347244,"median":5.222111,"eighty":7.523492,"marketCap":8312707665.2},{"date":"2021-12-23","current":4.141527,"twenty":4.335726,"median":5.221571,"eighty":7.517005,"marketCap":8239417681.62},{"date":"2021-12-31","current":3.910587,"twenty":4.315691,"median":5.21621,"eighty":7.517005,"marketCap":7762466383.61},{"date":"2022-01-07","current":4.033755,"twenty":4.300898,"median":5.210849,"eighty":7.517005,"marketCap":7926962505.61},{"date":"2022-01-14","current":4.618803,"twenty":4.300898,"median":5.205585,"eighty":7.512407,"marketCap":9177435880.74},{"date":"2022-01-21","current":4.572615,"twenty":4.313056,"median":5.197446,"eighty":7.494017,"marketCap":9075670405.99},{"date":"2022-01-28","current":4.511031,"twenty":4.313056,"median":5.18906,"eighty":7.494017,"marketCap":8818855519.2},{"date":"2022-02-04","current":4.726575,"twenty":4.315691,"median":5.18906,"eighty":7.483923,"marketCap":9313078128.13},{"date":"2022-02-11","current":4.664991,"twenty":4.315691,"median":5.183872,"eighty":7.473608,"marketCap":9235372224.39},{"date":"2022-02-18","current":4.572615,"twenty":4.315691,"median":5.172534,"eighty":7.440029,"marketCap":9033055928.86},{"date":"2022-02-25","current":4.372467,"twenty":4.315691,"median":5.156008,"eighty":7.405269,"marketCap":8619737362.33},{"date":"2022-03-04","current":4.295487,"twenty":4.312621,"median":5.143838,"eighty":7.379078,"marketCap":8325815241.58},{"date":"2022-03-11","current":3.952655,"twenty":4.293228,"median":5.135796,"eighty":7.374188,"marketCap":8273255092.32},{"date":"2022-03-18","current":4.163651,"twenty":4.280169,"median":5.132779,"eighty":7.336931,"marketCap":8887326880.73},{"date":"2022-03-25","current":4.248049,"twenty":4.247311,"median":5.095101,"eighty":7.308347,"marketCap":8972015046.97},{"date":"2022-04-01","current":4.318381,"twenty":4.247311,"median":5.073912,"eighty":7.286545,"marketCap":9160629977.58},{"date":"2022-04-08","current":4.276182,"twenty":4.243879,"median":5.029914,"eighty":7.246833,"marketCap":8998459140.36},{"date":"2022-04-14","current":4.332447,"twenty":4.243879,"median":4.997307,"eighty":7.220559,"marketCap":9117675439.74},{"date":"2022-04-22","current":4.55751,"twenty":4.243879,"median":4.979797,"eighty":7.201472,"marketCap":9463722925.64},{"date":"2022-04-29","current":4.149584,"twenty":4.239172,"median":4.974814,"eighty":7.172188,"marketCap":8511959875.99},{"date":"2022-05-06","current":4.304315,"twenty":4.227165,"median":4.974814,"eighty":7.13081,"marketCap":8782713228.92},{"date":"2022-05-13","current":4.416846,"twenty":4.223064,"median":4.974814,"eighty":7.081965,"marketCap":8916853212.03},{"date":"2022-05-20","current":3.73103,"twenty":4.203037,"median":4.974814,"eighty":7.034261,"marketCap":8209977381.25},{"date":"2022-05-27","current":3.807695,"twenty":4.176637,"median":4.972219,"eighty":6.970253,"marketCap":8530352459.54},{"date":"2022-06-03","current":3.73103,"twenty":4.16351,"median":4.950026,"eighty":6.925855,"marketCap":8356996674.34},{"date":"2022-06-10","current":3.769363,"twenty":4.156576,"median":4.927826,"eighty":6.903656,"marketCap":8240609247.96},{"date":"2022-06-17","current":3.488258,"twenty":4.141527,"median":4.914935,"eighty":6.829902,"marketCap":7547668141.7},{"date":"2022-06-24","current":3.283818,"twenty":4.140881,"median":4.887599,"eighty":6.717928,"marketCap":7128490408.16},{"date":"2022-07-01","current":3.0666,"twenty":4.137357,"median":4.87354,"eighty":6.643976,"marketCap":6607146976.72},{"date":"2022-07-08","current":2.96438,"twenty":4.122294,"median":4.857526,"eighty":6.61657,"marketCap":6423908671.84},{"date":"2022-07-15","current":2.81105,"twenty":4.116008,"median":4.833986,"eighty":6.604824,"marketCap":5969153814.09},{"date":"2022-07-22","current":3.079378,"twenty":4.100038,"median":4.8195,"eighty":6.561631,"marketCap":6593606468.43},{"date":"2022-07-29","current":3.041045,"twenty":4.085459,"median":4.815027,"eighty":6.538267,"marketCap":6524642386.74},{"date":"2022-08-05","current":3.01549,"twenty":4.06493,"median":4.807145,"eighty":6.518692,"marketCap":6480433215.21},{"date":"2022-08-12","current":3.16882,"twenty":4.051827,"median":4.800042,"eighty":6.467795,"marketCap":6805561943.31},{"date":"2022-08-19","current":3.093445,"twenty":4.039382,"median":4.783807,"eighty":6.446635,"marketCap":6773064807.52},{"date":"2022-08-26","current":3.056174,"twenty":4.018359,"median":4.772213,"eighty":6.405334,"marketCap":6694312836.39},{"date":"2022-09-02","current":2.844975,"twenty":4.012368,"median":4.766918,"eighty":6.394025,"marketCap":6146918657.87},{"date":"2022-09-09","current":2.820128,"twenty":4.002963,"median":4.766239,"eighty":6.381662,"marketCap":5996705989.66},{"date":"2022-09-16","current":2.93194,"twenty":3.997262,"median":4.749338,"eighty":6.381662,"marketCap":6207612253.97},{"date":"2022-09-23","current":2.96921,"twenty":3.977685,"median":4.749338,"eighty":6.35165,"marketCap":6136302959.96},{"date":"2022-09-30","current":2.658623,"twenty":3.963744,"median":4.738876,"eighty":6.322935,"marketCap":5424946384.05},{"date":"2022-10-07","current":2.832552,"twenty":3.952655,"median":4.732436,"eighty":6.30336,"marketCap":5848805037.81},{"date":"2022-10-14","current":2.944363,"twenty":3.940123,"median":4.732436,"eighty":6.25907,"marketCap":6003486212.49},{"date":"2022-10-21","current":2.919516,"twenty":3.910894,"median":4.717641,"eighty":6.166436,"marketCap":5961618542.5},{"date":"2022-10-28","current":2.944363,"twenty":3.902083,"median":4.715535,"eighty":6.116202,"marketCap":6053656733.06},{"date":"2022-11-04","current":2.844975,"twenty":3.893278,"median":4.706577,"eighty":6.000177,"marketCap":5914427076.83},{"date":"2022-11-11","current":2.96921,"twenty":3.875661,"median":4.698633,"eighty":5.891502,"marketCap":6603840563.47},{"date":"2022-11-18","current":2.803211,"twenty":3.854428,"median":4.697388,"eighty":5.854367,"marketCap":6387047845.83},{"date":"2022-11-25","current":2.97021,"twenty":3.831103,"median":4.690193,"eighty":5.801276,"marketCap":6789705621.12},{"date":"2022-12-02","current":3.041782,"twenty":3.807695,"median":4.683447,"eighty":5.778526,"marketCap":7116866413.22},{"date":"2022-12-09","current":3.089496,"twenty":3.796722,"median":4.681731,"eighty":5.749106,"marketCap":7240938808.95},{"date":"2022-12-16","current":3.065639,"twenty":3.781825,"median":4.681731,"eighty":5.728925,"marketCap":7159730457.3},{"date":"2022-12-23","current":3.041782,"twenty":3.743366,"median":4.677527,"eighty":5.679324,"marketCap":7244501790.1},{"date":"2022-12-30","current":2.755496,"twenty":3.73103,"median":4.67236,"eighty":5.66962,"marketCap":6686550280.89},{"date":"2023-01-06","current":2.97021,"twenty":3.711868,"median":4.66635,"eighty":5.654524,"marketCap":7213143701.66},{"date":"2023-01-13","current":3.041782,"twenty":3.66728,"median":4.66483,"eighty":5.629723,"marketCap":7495512393.62},{"date":"2023-01-20","current":3.029853,"twenty":3.65263,"median":4.658589,"eighty":5.606114,"marketCap":7496140559.64},{"date":"2023-01-27","current":3.215939,"twenty":3.625204,"median":4.649595,"eighty":5.590134,"marketCap":7969261210.22},{"date":"2023-02-03","current":2.98691,"twenty":3.589518,"median":4.646236,"eighty":5.580275,"marketCap":7330820621.35},{"date":"2023-02-10","current":3.017925,"twenty":3.547314,"median":4.633267,"eighty":5.580122,"marketCap":7261638844.32},{"date":"2023-02-17","current":2.958282,"twenty":3.531778,"median":4.631027,"eighty":5.555321,"marketCap":6954827121.59},{"date":"2023-02-24","current":2.93681,"twenty":3.517505,"median":4.620715,"eighty":5.55265,"marketCap":6811522340.34},{"date":"2023-03-03","current":2.793668,"twenty":3.491338,"median":4.614125,"eighty":5.530521,"marketCap":6552982901.68},{"date":"2023-03-10","current":2.618681,"twenty":3.460413,"median":4.599814,"eighty":5.509022,"marketCap":6263891657.97},{"date":"2023-03-17","current":2.570015,"twenty":3.437418,"median":4.588011,"eighty":5.50572,"marketCap":6188380519.53},{"date":"2023-03-24","current":2.551476,"twenty":3.396184,"median":4.585291,"eighty":5.48092,"marketCap":6174357260.68},{"date":"2023-03-31","current":2.644173,"twenty":3.346229,"median":4.58284,"eighty":5.476423,"marketCap":6371144628.87},{"date":"2023-04-06","current":2.570015,"twenty":3.324673,"median":4.58014,"eighty":5.456119,"marketCap":6127422357.92},{"date":"2023-04-14","current":2.704425,"twenty":3.281957,"median":4.574615,"eighty":5.421267,"marketCap":6520674969.88},{"date":"2023-04-21","current":2.722965,"twenty":3.212425,"median":4.565782,"eighty":5.414566,"marketCap":6469206155.43},{"date":"2023-04-28","current":2.71833,"twenty":3.195091,"median":4.557219,"eighty":5.389185,"marketCap":6366337156.99},{"date":"2023-05-05","current":2.699791,"twenty":3.178125,"median":4.542588,"eighty":5.387761,"marketCap":6404511100.64},{"date":"2023-05-12","current":2.722965,"twenty":3.171781,"median":4.52917,"eighty":5.360956,"marketCap":6419495684.22},{"date":"2023-05-17","current":2.650836,"twenty":3.171527,"median":4.518708,"eighty":5.360956,"marketCap":6379737205.63},{"date":"2023-05-25","current":2.68932,"twenty":3.16882,"median":4.511031,"eighty":5.344873,"marketCap":6507660607.18},{"date":"2023-06-02","current":2.691584,"twenty":3.147998,"median":4.511031,"eighty":5.334151,"marketCap":6571930288.45},{"date":"2023-06-09","current":2.757232,"twenty":3.121995,"median":4.505222,"eighty":5.311834,"marketCap":6836016666.92},{"date":"2023-06-16","current":2.691584,"twenty":3.104712,"median":4.494546,"eighty":5.304739,"marketCap":6795149139.87},{"date":"2023-06-23","current":2.700639,"twenty":3.094647,"median":4.492244,"eighty":5.288214,"marketCap":6683133631.55},{"date":"2023-06-30","current":2.668946,"twenty":3.089496,"median":4.479386,"eighty":5.267676,"marketCap":6508554022.63},{"date":"2023-07-07","current":2.571606,"twenty":3.079378,"median":4.476192,"eighty":5.255162,"marketCap":6296048716.54},{"date":"2023-07-14","current":2.668946,"twenty":3.077567,"median":4.469216,"eighty":5.238637,"marketCap":6777741654.16},{"date":"2023-07-20","current":2.63499,"twenty":3.06822,"median":4.465607,"eighty":5.222111,"marketCap":6633839855.81},{"date":"2023-07-28","current":2.59877,"twenty":3.065639,"median":4.458358,"eighty":5.21621,"marketCap":6526254146.59},{"date":"2023-08-04","current":2.625935,"twenty":3.055234,"median":4.4451,"eighty":5.205585,"marketCap":6508585462.28},{"date":"2023-08-11","current":2.585188,"twenty":3.05371,"median":4.440525,"eighty":5.18906,"marketCap":6330121684.93},{"date":"2023-08-18","current":2.838772,"twenty":3.045329,"median":4.418655,"eighty":5.182834,"marketCap":6187771737.07},{"date":"2023-08-25","current":2.883674,"twenty":3.041045,"median":4.403801,"eighty":5.172534,"marketCap":6353307175.1},{"date":"2023-09-01","current":3.093078,"twenty":3.041045,"median":4.387863,"eighty":5.156008,"marketCap":6817394747.22},{"date":"2023-09-07","current":3.113925,"twenty":3.041045,"median":4.366918,"eighty":5.149735,"marketCap":6803384026.17},{"date":"2023-09-15","current":3.273442,"twenty":3.037869,"median":4.35131,"eighty":5.135796,"marketCap":7193960137.71},{"date":"2023-09-22","current":3.257841,"twenty":3.03681,"median":4.344533,"eighty":5.135796,"marketCap":7087945253.88},{"date":"2023-09-27","current":3.187641,"twenty":3.034866,"median":4.339028,"eighty":5.112854,"marketCap":6861709769.78},{"date":"2023-10-04","current":3.13044,"twenty":3.031327,"median":4.324419,"eighty":5.091932,"marketCap":6755469997},{"date":"2023-10-11","current":3.239641,"twenty":3.031327,"median":4.318381,"eighty":5.075474,"marketCap":7063406678.96},{"date":"2023-10-18","current":3.309842,"twenty":3.031327,"median":4.315691,"eighty":5.04241,"marketCap":7116939590.25},{"date":"2023-10-23","current":3.195441,"twenty":3.031327,"median":4.314374,"eighty":5.001772,"marketCap":6933730353.73},{"date":"2023-11-02","current":3.12784,"twenty":3.031327,"median":4.304315,"eighty":4.982634,"marketCap":6844956806.08},{"date":"2023-11-10","current":3.203241,"twenty":3.031327,"median":4.295487,"eighty":4.974814,"marketCap":7137059912.15},{"date":"2023-11-17","current":3.168407,"twenty":3.031327,"median":4.284192,"eighty":4.974814,"marketCap":7153465230.49},{"date":"2023-11-24","current":3.216528,"twenty":3.031327,"median":4.276182,"eighty":4.974814,"marketCap":7212612826.2},{"date":"2023-12-01","current":3.269715,"twenty":3.031327,"median":4.262191,"eighty":4.974814,"marketCap":7350516005.23},{"date":"2023-12-08","current":3.244388,"twenty":3.031327,"median":4.244357,"eighty":4.974814,"marketCap":7198418267.1},{"date":"2023-12-15","current":3.30264,"twenty":3.031327,"median":4.223851,"eighty":4.955035,"marketCap":7471791354.03},{"date":"2023-12-22","current":3.292509,"twenty":3.031327,"median":4.20585,"eighty":4.927826,"marketCap":7409007800.03},{"date":"2023-12-29","current":3.292509,"twenty":3.031327,"median":4.183624,"eighty":4.922028,"marketCap":7461366652.69},{"date":"2024-01-05","current":3.163342,"twenty":3.031032,"median":4.172319,"eighty":4.902257,"marketCap":7032982750.3},{"date":"2024-01-12","current":3.176005,"twenty":3.031032,"median":4.160519,"eighty":4.8817,"marketCap":7031351740.4},{"date":"2024-01-19","current":3.196267,"twenty":3.030737,"median":4.149584,"eighty":4.867649,"marketCap":6971432933.33},{"date":"2024-01-26","current":3.325434,"twenty":3.031032,"median":4.141527,"eighty":4.847372,"marketCap":7270770456.33},{"date":"2024-02-02","current":3.725601,"twenty":3.031032,"median":4.137357,"eighty":4.827851,"marketCap":8171843738.11},{"date":"2024-02-09","current":3.700274,"twenty":3.031032,"median":4.124707,"eighty":4.81726,"marketCap":8107941414.56},{"date":"2024-02-16","current":3.735732,"twenty":3.031032,"median":4.120487,"eighty":4.808393,"marketCap":8185881449.37},{"date":"2024-02-23","current":3.778788,"twenty":3.031032,"median":4.107706,"eighty":4.800533,"marketCap":8300984025.02},{"date":"2024-03-01","current":3.773722,"twenty":3.031327,"median":4.095339,"eighty":4.791726,"marketCap":8243068680.62},{"date":"2024-03-08","current":4.287038,"twenty":3.031327,"median":4.095339,"eighty":4.787031,"marketCap":8115492102.21},{"date":"2024-03-15","current":4.569041,"twenty":3.031327,"median":4.095339,"eighty":4.783807,"marketCap":8659141833.16},{"date":"2024-03-22","current":4.503287,"twenty":3.031327,"median":4.095339,"eighty":4.766918,"marketCap":8463616277.88},{"date":"2024-03-28","current":4.322563,"twenty":3.031327,"median":4.095339,"eighty":4.766918,"marketCap":8032938821.81},{"date":"2024-04-05","current":4.127326,"twenty":3.031032,"median":4.09019,"eighty":4.766918,"marketCap":7690471651.45},{"date":"2024-04-12","current":3.972966,"twenty":3.031032,"median":4.085059,"eighty":4.766239,"marketCap":7270690401.79},{"date":"2024-04-19","current":4.011481,"twenty":3.031032,"median":4.077956,"eighty":4.749338,"marketCap":7303736521.19},{"date":"2024-04-26","current":4.251459,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7758250459.51},{"date":"2024-05-03","current":4.340762,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7656534631.03},{"date":"2024-05-10","current":4.463643,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7902286432.15},{"date":"2024-05-17","current":4.479003,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":8037325864.69},{"date":"2024-05-24","current":4.433819,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7843706577.46},{"date":"2024-05-31","current":4.353931,"twenty":3.031327,"median":4.079252,"eighty":4.745429,"marketCap":7658369424.42},{"date":"2024-06-07","current":4.38773,"twenty":3.031327,"median":4.079252,"eighty":4.740091,"marketCap":7766719624.15},{"date":"2024-06-14","current":4.338568,"twenty":3.031327,"median":4.079252,"eighty":4.740091,"marketCap":7622136811.25},{"date":"2024-06-21","current":4.375439,"twenty":3.031032,"median":4.077956,"eighty":4.732436,"marketCap":7611384104.12},{"date":"2024-06-28","current":4.513708,"twenty":3.029853,"median":4.064866,"eighty":4.717641,"marketCap":7867827016.67},{"date":"2024-07-05","current":4.535217,"twenty":3.029853,"median":4.064866,"eighty":4.713402,"marketCap":7945608344.86},{"date":"2024-07-12","current":4.559798,"twenty":3.029853,"median":4.064866,"eighty":4.706577,"marketCap":8039263235.07},{"date":"2024-07-15","current":4.532144,"twenty":3.029853,"median":4.064866,"eighty":4.706577,"marketCap":7924655734.51},{"date":"2024-08-02","current":4.648904,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":8222339241.25},{"date":"2024-08-09","current":4.507563,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":7913050324.73},{"date":"2024-08-16","current":4.205025,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":8405221630.2},{"date":"2024-08-23","current":4.510448,"twenty":3.029853,"median":4.051827,"eighty":4.703643,"marketCap":9152442581.91},{"date":"2024-08-30","current":4.368644,"twenty":3.029853,"median":4.062943,"eighty":4.703643,"marketCap":8923886636.15},{"date":"2024-09-12","current":4.134123,"twenty":3.028695,"median":4.051827,"eighty":4.70599,"marketCap":8396012164.15},{"date":"2024-09-20","current":4.267746,"twenty":3.028405,"median":4.050489,"eighty":4.706577,"marketCap":8744873614.53},{"date":"2024-09-27","current":4.325012,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8938019898.57},{"date":"2024-10-04","current":4.251384,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8668294443.89},{"date":"2024-10-11","current":4.338647,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8737609659.31},{"date":"2024-10-18","current":4.474997,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8896593455.14},{"date":"2024-10-25","current":4.657706,"twenty":3.028405,"median":4.050489,"eighty":4.697388,"marketCap":9181398692.91},{"date":"2024-10-31","current":4.207752,"twenty":3.028405,"median":4.050489,"eighty":4.697388,"marketCap":8326807820.78},{"date":"2024-11-08","current":4.412276,"twenty":3.028378,"median":4.049151,"eighty":4.698456,"marketCap":8672800918.28},{"date":"2024-11-15","current":4.333193,"twenty":3.028378,"median":4.049151,"eighty":4.693014,"marketCap":8423649604.72},{"date":"2024-11-22","current":4.561956,"twenty":3.028378,"median":4.049151,"eighty":4.686027,"marketCap":8892919522.77},{"date":"2024-11-29","current":4.548346,"twenty":3.028378,"median":4.049151,"eighty":4.669935,"marketCap":8890467072.76},{"date":"2024-12-06","current":4.406806,"twenty":3.028378,"median":4.049151,"eighty":4.66841,"marketCap":8493008047.9},{"date":"2024-12-13","current":4.325148,"twenty":3.028378,"median":4.049151,"eighty":4.666762,"marketCap":8254573146.99},{"date":"2024-12-20","current":4.240768,"twenty":3.028378,"median":4.049151,"eighty":4.650793,"marketCap":8006211286.38},{"date":"2024-12-27","current":4.189052,"twenty":3.028378,"median":4.049151,"eighty":4.644987,"marketCap":7784345678.79},{"date":"2025-01-03","current":4.153666,"twenty":3.028378,"median":4.049151,"eighty":4.633506,"marketCap":7699081436.77},{"date":"2025-01-10","current":4.218993,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7883374168.98},{"date":"2025-01-17","current":4.218993,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7898359926.71},{"date":"2025-01-24","current":4.287041,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8148553188.36},{"date":"2025-01-31","current":4.382309,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8291847916.16},{"date":"2025-02-07","current":4.189052,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7905948311.49},{"date":"2025-02-14","current":4.102491,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8761429293.98},{"date":"2025-02-21","current":4.143395,"twenty":3.02835,"median":4.050489,"eighty":4.633679,"marketCap":8908898599.07},{"date":"2025-02-28","current":3.989401,"twenty":3.02835,"median":4.059457,"eighty":4.633679,"marketCap":8504080762.1},{"date":"2025-03-07","current":3.842626,"twenty":3.028323,"median":4.064547,"eighty":4.633853,"marketCap":8207305096.94},{"date":"2025-03-14","current":3.861875,"twenty":3.028984,"median":4.064547,"eighty":4.633853,"marketCap":8191272276.88},{"date":"2025-03-21","current":4.039931,"twenty":3.031327,"median":4.064547,"eighty":4.633853,"marketCap":8493688303.23},{"date":"2025-03-28","current":4.006244,"twenty":3.041045,"median":4.068804,"eighty":4.633853,"marketCap":8453620088.75},{"date":"2025-04-04","current":3.955715,"twenty":3.041782,"median":4.068804,"eighty":4.633853,"marketCap":8418723480.12},{"date":"2025-04-11","current":3.818565,"twenty":3.051361,"median":4.067601,"eighty":4.633679,"marketCap":8125992824.1},{"date":"2025-04-17","current":3.970152,"twenty":3.051485,"median":4.067601,"eighty":4.633679,"marketCap":8657219141.9},{"date":"2025-04-24","current":4.138583,"twenty":3.052315,"median":4.079623,"eighty":4.633853,"marketCap":8913394164.96}],"updateTime":1745635553922}}}