US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Midstream Operating, LP.

40.47

-0.1200-0.30%

Post-market: 40.900.4299+1.06%17:24 EDT

Volume:1.05M

Turnover:42.68M

Market Cap:15.43B

PE:12.11

High:41.29

Open:40.83

Low:40.26

Close:40.59

Loading ...

Overview Company News Filings

Western Midstream Partners (WES) Gets a Hold from J.P. Morgan

Wesfarmers (ASX:WES) Knows How To Allocate Capital Effectively

Simply Wall St.

Analysts Offer Insights on Energy Companies: Western Midstream Partners (WES), Mach Natural Resources LP (MNR) and California Resources Corp (CRC)

CORRECTED-New Texas wastewater rules could boost costs for oil producers

Top Research Reports for Meta Platforms, Broadcom & JPMorgan

Analysts’ Opinions Are Mixed on These Energy Stocks: Western Midstream Partners (WES) and Amplitude Energy (OtherCOPJF)

RBC Trims Price Target on Western Midstream Partners to $38 From $39, Keeps Sector Perform Rating

MT Newswires Live

Western Midstream Partners Lp : RBC Cuts Target Price to $38 From $39

THOMSON REUTERS

Western Midstream Partners LP Files Initial Beneficial Ownership Statement for Director Robert G. Phillips

Analysts Have Conflicting Sentiments on These Energy Companies: BKV Corporation (BKV), Enbridge (ENB) and Western Midstream Partners (WES)

Stifel Nicolaus Sticks to Their Hold Rating for Western Midstream Partners (WES)

Western Midstream Q1 EPS $0.79 Misses $0.83 Estimate, Sales $917.12M Miss $936.57M Estimate

Western Midstream Partners Q1 Earnings Fall, Revenue Rises

MT Newswires Live

BRIEF-Western Midstream Partners Q1 Net Income USD 316.552 Million

Western Midstream Partners Q1 Net Income USD 316.552 Million

THOMSON REUTERS

Western Midstream Partners Lp - 2025 Guidance Remains Unchanged

THOMSON REUTERS

Press Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2025 RESULTS

Western Midstream Announces Appointment of Robert G. Phillips as Independent Director

THOMSON REUTERS

Press Release: WESTERN MIDSTREAM ANNOUNCES APPOINTMENT OF ROBERT G. PHILLIPS AS INDEPENDENT DIRECTOR

Western Midstream Partners Raises Quarterly Distribution to $0.91 a Share From $0.8750, Payable May 15 to Holders of Record as of May 2

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","market":"US","secType":"STK","nameCN":"Western Midstream Operating, LP.","latestPrice":40.47,"timestamp":1752868800000,"preClose":40.59,"halted":0,"volume":1045967,"hourTrading":{"tag":"盘后","latestPrice":40.8999,"preClose":40.47,"latestTime":"17:24 EDT","volume":12223,"amount":494668.88025899994,"timestamp":1752873856878},"delay":0,"floatShares":214329924,"shares":381327362,"eps":3.341367,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"07-18 17:28:32 EDT","open":40.83,"high":41.29,"low":40.26,"amount":42675673.25307,"amplitude":0.025376,"askPrice":40.9,"askSize":500,"bidPrice":37.98,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.341367,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1147147200000,"exchange":"NYSE","adjPreClose":40.59,"dividendRate":0.087349,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.59,"latestTime":"08:02 EDT","volume":4,"amount":162.330092,"timestamp":1752840142695},"postHourTrading":{"tag":"盘后","latestPrice":40.8999,"preClose":40.47,"latestTime":"17:24 EDT","volume":12223,"amount":494668.88025899994,"timestamp":1752873856878},"volumeRatio":1.330595,"impliedVol":0.2286,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","floatShares":214329924,"roa":"7.86%","roe":"39.99%","lyrEps":4.040428,"volumeRatio":1.330595,"shares":381327362,"dividePrice":3.535,"high":41.29,"amplitude":0.025376,"preClose":40.59,"low":40.26,"week52Low":33.6,"pbRate":"4.85","psRate":"4.25","week52High":43.33,"institutionHeld":0,"latestPrice":40.47,"committee":-0.996008,"eps":3.341367,"divideRate":0.087349,"volume":1045967,"delay":0,"ttmEps":3.341367,"open":40.83,"prevYearClose":38.43,"prevWeekClose":39.47,"prevMonthClose":38.7,"prevQuarterClose":38.7,"fiveDayClose":39.47,"twentyDayClose":38.11,"sixtyDayClose":38.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551937128","title":"Western Midstream Partners (WES) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:16","pubTimestamp":1752668170,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet maintained a Hold rating on Western Midstream Partners on July 14 and set a price target of $42.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/western-midstream-partners-wes-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/western-midstream-partners-wes-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","LU1074936037.SGD","LU0225283273.USD","LU2347655156.SGD","BK4585","LU0106261372.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","BK4534","LU0006306889.USD","LU1668664300.SGD","LU0267386448.USD","LU2028103732.USD","LU0234570918.USD","LU2089284900.SGD","BK4516","LU0912757837.SGD","LU0795875086.SGD","BK4581","WES","LU1989772840.SGD","LU2089283258.USD","LU1989772923.USD","LU2133065610.SGD","LU1720051108.HKD","LU2023251221.USD","LU0158827781.USD","BK4559","BK4127","LU0795875169.SGD","LU1720051017.SGD","LU2271345857.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0106831901.USD","OXY","LU1162221912.USD","LU1732799900.SGD","LU0320765646.SGD","LU0971096721.USD","LU2111349929.HKD","LU1732800096.USD","LU0098860793.USD","BK4144","LU2357305700.SGD","BK4504","BK4588","LU0314104364.USD","LU0158827948.USD","BK4201"],"gpt_icon":0},{"id":"2549653832","title":"Wesfarmers (ASX:WES) Knows How To Allocate Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2549653832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549653832?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:19","pubTimestamp":1751753987,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at the ROCE trend of Wesfarmers  we really liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Wesfarmers, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Wesfarmers has an ROCE of 21%. That's a fantastic return and not only that, it outpaces the average of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesfarmers-asx-wes-knows-allocate-221947640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFAFF","BK4144","BK4114","BK4590","BK4220","EBIT","WES"],"gpt_icon":0},{"id":"2545938410","title":"Analysts Offer Insights on Energy Companies: Western Midstream Partners (WES), Mach Natural Resources LP (MNR) and California Resources Corp (CRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545938410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545938410?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686609,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Western Midstream Partners (WES – Research Report), Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-western-midstream-partners-wes-mach-natural-resources-lp-mnr-and-california-resources-corp-crc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-western-midstream-partners-wes-mach-natural-resources-lp-mnr-and-california-resources-corp-crc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WES","LU0456854461.SGD","BK4590","CRC","BK4585","BK4201","MNR","BK4171","BK4559","BK4213","LU0266512127.USD","BK4144"],"gpt_icon":0},{"id":"2542915390","title":"CORRECTED-New Texas wastewater rules could boost costs for oil producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542915390","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542915390?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:00","pubTimestamp":1749549600,"startTime":"0","endTime":"0","summary":"Shallow formation pressure in the Delaware, on average, has increased three times faster since 2018 than in the Midland sub-basin of the Permian, according to B3 Insights. Shallow formations were targeted as an alternative to deep injection to mitigate. , which remain an issue in the Permian.The new guidelines will likely curb some operators' local options for saltwater disposal, requiring more infrastructure to transport water over greater distances, and new disposal sites in new regions, according to Jonathon VandenBrand, seni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3RU0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WES","BK4144","BK4590"],"gpt_icon":0},{"id":"2541097965","title":"Top Research Reports for Meta Platforms, Broadcom & JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097965?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966400,"startTime":"0","endTime":"0","summary":"Tuesday, June 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-160000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","LU0082616367.USD","DAL","BK4575","LU2404859741.USD","FOLD","LU0476273544.USD","LU1720051017.SGD","CVNA","LU1917777945.USD","GKOS","LU0690374615.EUR","LU0642271901.SGD","AMRN","LU1732799900.SGD","LU1935042215.USD","ETR","LU1668664300.SGD","LU2237957902.USD","SG9999014898.SGD","LU0310799852.SGD","LU0320765646.SGD","LU0640476718.USD","JPM","TAP","LU1084165304.USD","LU0238689110.USD","META","LU0081259029.USD","LU0980610538.SGD","LU2458330169.SGD","AVGO","BK4590","LU1003077747.HKD","IDCC","AVGOP","EYE","LU1935043023.USD","LU1564329115.USD","ACGL","IE00BKDWB100.SGD","WES","IE0034235295.USD","LU2361044949.HKD","IE00B775SV38.USD","BK4606","LU2750360641.GBP","SG9999002224.SGD","BK4581","LU2462157665.USD"],"gpt_icon":1},{"id":"2539121251","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Western Midstream Partners (WES) and Amplitude Energy (OtherCOPJF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514627,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Western Midstream Partners (WES – Research Report) and Amplitude Ener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-western-midstream-partners-wes-and-amplitude-energy-othercopjf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-western-midstream-partners-wes-and-amplitude-energy-othercopjf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WES","BK4590","BK4585","BK4201","AMPL","BK4559","BK4023","BK4144"],"gpt_icon":0},{"id":"2539251585","title":"RBC Trims Price Target on Western Midstream Partners to $38 From $39, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251585?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:29","pubTimestamp":1748514556,"startTime":"0","endTime":"0","summary":"Western Midstream Partners (WES) has an average rating of hold and mean price target of $40.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","WES"],"gpt_icon":0},{"id":"2539392572","title":"Western Midstream Partners Lp : RBC Cuts Target Price to $38 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2539392572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539392572?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:40","pubTimestamp":1748504443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","WES"],"gpt_icon":0},{"id":"2536241630","title":"Western Midstream Partners LP Files Initial Beneficial Ownership Statement for Director Robert G. Phillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2536241630","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536241630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688406,"startTime":"0","endTime":"0","summary":"Western Midstream Partners LP has filed an initial statement of beneficial ownership. The filing mentions Robert G. Phillips as a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Midstream Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLPtjT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","WES","BK4590"],"gpt_icon":0},{"id":"2534625217","title":"Analysts Have Conflicting Sentiments on These Energy Companies: BKV Corporation (BKV), Enbridge (ENB) and Western Midstream Partners (WES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534625217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534625217?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:20","pubTimestamp":1747012810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on BKV Corporation (BKV – Research Report), Enbridge (ENB – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-bkv-corporation-bkv-enbridge-enb-and-western-midstream-partners-wes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-bkv-corporation-bkv-enbridge-enb-and-western-midstream-partners-wes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BKV","LU2237443549.SGD","LU0238689110.USD","WES","BK4144","LU2237443978.SGD","BK4585","ENB","LU2237443382.USD","BK4201","LU2237443622.USD","BK4590","BK4559","BK4588"],"gpt_icon":0},{"id":"2533872191","title":"Stifel Nicolaus Sticks to Their Hold Rating for Western Midstream Partners (WES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533872191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533872191?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:40","pubTimestamp":1746708035,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Hold rating on Western Midstream Partners (WES – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-western-midstream-partners-wes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-western-midstream-partners-wes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","WES"],"gpt_icon":0},{"id":"2533964234","title":"Western Midstream Q1 EPS $0.79 Misses $0.83 Estimate, Sales $917.12M Miss $936.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964234","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964234?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650758,"startTime":"0","endTime":"0","summary":"Western Midstream (NYSE:WES) reported quarterly earnings of $0.79 per share which missed the analyst consensus estimate of $0.83 by 4.82 percent. This is a 46.26 percent decrease over earnings of $1.47 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268385/western-midstream-q1-eps-0-79-misses-0-83-estimate-sales-917-12m-miss-936-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WES","WRN"],"gpt_icon":0},{"id":"2533318964","title":"Western Midstream Partners Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650134,"startTime":"0","endTime":"0","summary":"Western Midstream Partners  reported Q1 earnings Wednesday of $0.79 per diluted share, down from $1.47 a year earlier.Four analysts polled by FactSet expected $0.82.Revenue for the quarter ended March 31 was $917.1 million, up from $887.7 million a year earlier.Analysts surveyed by FactSet expected $919.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","WES"],"gpt_icon":0},{"id":"2533969113","title":"BRIEF-Western Midstream Partners Q1 Net Income USD 316.552 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969113?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648949,"startTime":"0","endTime":"0","summary":"BRIEF-Western Midstream Partners Q1 Net Income USD 316.552 Million\n\n\nMay 07 (Reuters) - Western Midstream Partners Q1 pretax profit USD 319.987 million.\n\nQ1 operating expenses USD 523.081 million\nQ1 operating income USD 409.803 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD59CBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4144","WES"],"gpt_icon":0},{"id":"2533693969","title":"Western Midstream Partners Q1 Net Income USD 316.552 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD59CBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4590","WES"],"gpt_icon":0},{"id":"2533611979","title":"Western Midstream Partners Lp - 2025 Guidance Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611979?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD59CBE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WES","BK4590","BK4144"],"gpt_icon":0},{"id":"2533969483","title":"Press Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969483?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"-- Reported first-quarter 2025 Net income attributable to limited partners. of $301.8 million, generating first-quarter Adjusted EBITDA of $593.6. -- Reported first-quarter 2025 Cash flows provided by operating activities. of $530.8 million, generating first-quarter Free Cash Flow of $399.4. HOUSTON, May 7, 2025 /PRNewswire/ -- Today Western Midstream Partners, LP   announced first-quarter financial and operating results. Net income  attributable to limited partners for the first quarter of 2025 totaled $301.8 million, or $0.79 per common unit , with first-quarter 2025 Adjusted EBITDA totaling $593.6 million. First-quarter 2025 Cash flows provided by operating activities totaled $530.8 million, and first-quarter 2025 Free Cash Flow totaled $399.4 million. First-quarter 2025 capital expenditures totaled $163.6 million.-- Retired $664 million of senior notes in January of 2025 with cash on. On May 15, 2025, WES will pay its first-quarter 2025 per-unit distribution of $0.910, or $3.64 on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4168","WRN","BK4590","WES"],"gpt_icon":0},{"id":"2533300468","title":"Western Midstream Announces Appointment of Robert G. Phillips as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300468","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300468?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6G84DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4590","WES"],"gpt_icon":0},{"id":"2533300032","title":"Press Release: WESTERN MIDSTREAM ANNOUNCES APPOINTMENT OF ROBERT G. PHILLIPS AS INDEPENDENT DIRECTOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300032","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300032?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"HOUSTON, May 5, 2025 /PRNewswire/ -- Today Western Midstream Partners, LP   announced that Robert G.  Phillips has been appointed as an independent member of its general partner's board of directors. Mr. Phillips brings more than 47 years of experience and leadership in the midstream industry to the board, having recently retired as the Founder, Chairman, and Chief Executive Officer of Crestwood Equity Partners LP  following its successful merger with Energy Transfer LP in November 2023.Mr. Phillips added, \"It is a privilege to join the board of directors of WES's general partner, and I look forward to collaborating with the team to continue building upon WES's strong f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4144","BK4590","WRN","WES"],"gpt_icon":0},{"id":"2529835841","title":"Western Midstream Partners Raises Quarterly Distribution to $0.91 a Share From $0.8750, Payable May 15 to Holders of Record as of May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835841","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267615,"startTime":"0","endTime":"0","summary":"Western Midstream Partners Raises Quarterly Distribution to $0.91 a Share From $0.8750, Payable May 15 to Holders of Record as of May 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WES","BK4168","BK4144","BK4201","BK4585","BK4588","BK4559","WRN","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"WES","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-05-02","symbol":"WES","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"WES","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-03","symbol":"WES","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"WES","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-13","value":0.86,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.89,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-13","value":0.905,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.92,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-14","value":0.935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.6429,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WES","date":"2025-07-17","current":11.988539,"percent":0.879773,"low":7.008671,"twenty":9.254072,"median":10.009388,"eighty":11.33957,"high":16.845692,"avg":10.390131,"sd":1.578588,"marketCap":15336986499},"quantilePoints":[{"date":"2020-07-24","current":13.427516,"twenty":16.577435,"median":19.597598,"eighty":24.744077,"marketCap":4315402095},{"date":"2020-07-31","current":12.432885,"twenty":16.493667,"median":19.585578,"eighty":24.738574,"marketCap":3995742681},{"date":"2020-08-07","current":13.662359,"twenty":16.371077,"median":19.553881,"eighty":24.715698,"marketCap":4390877235},{"date":"2020-08-14","current":10.12802,"twenty":16.156558,"median":19.539746,"eighty":24.708861,"marketCap":4249008215},{"date":"2020-08-21","current":9.948107,"twenty":15.858221,"median":19.531491,"eighty":24.680659,"marketCap":4173529490},{"date":"2020-08-28","current":9.715279,"twenty":15.750422,"median":19.510202,"eighty":24.659121,"marketCap":4075851140},{"date":"2020-09-04","current":9.249623,"twenty":15.44464,"median":19.485699,"eighty":24.650649,"marketCap":3880494441},{"date":"2020-09-11","current":7.926737,"twenty":15.262359,"median":19.458447,"eighty":24.637619,"marketCap":3325503817},{"date":"2020-09-18","current":8.223063,"twenty":15.07483,"median":19.432413,"eighty":24.623338,"marketCap":3449821717},{"date":"2020-09-25","current":7.79974,"twenty":14.837624,"median":19.410384,"eighty":24.611789,"marketCap":3272224717},{"date":"2020-10-02","current":8.455891,"twenty":14.225454,"median":19.392083,"eighty":24.559601,"marketCap":3547500067},{"date":"2020-10-09","current":9.40837,"twenty":13.864048,"median":19.381559,"eighty":24.524039,"marketCap":3947093316},{"date":"2020-10-16","current":8.96388,"twenty":13.560133,"median":19.361778,"eighty":24.497722,"marketCap":3760616466},{"date":"2020-10-23","current":9.926941,"twenty":13.416464,"median":19.354886,"eighty":24.470137,"marketCap":4164649640},{"date":"2020-10-30","current":8.625221,"twenty":13.250692,"median":19.354886,"eighty":24.420877,"marketCap":3618538866},{"date":"2020-11-06","current":8.297145,"twenty":13.062817,"median":19.343419,"eighty":24.363737,"marketCap":3480901192},{"date":"2020-11-13","current":8.71265,"twenty":12.932621,"median":19.327633,"eighty":24.314477,"marketCap":4703018630},{"date":"2020-11-20","current":10.432049,"twenty":12.786531,"median":19.305831,"eighty":24.292739,"marketCap":5631136466},{"date":"2020-11-27","current":10.563124,"twenty":12.609708,"median":19.29493,"eighty":24.284101,"marketCap":5701889844},{"date":"2020-12-04","current":12.128317,"twenty":12.416308,"median":19.268848,"eighty":24.266053,"marketCap":6546768412},{"date":"2020-12-11","current":11.866166,"twenty":12.209093,"median":19.236227,"eighty":24.243072,"marketCap":6405261657},{"date":"2020-12-18","current":11.072004,"twenty":12.062661,"median":19.213396,"eighty":24.222204,"marketCap":5976579428},{"date":"2020-12-24","current":10.732751,"twenty":11.872334,"median":19.211233,"eighty":24.217349,"marketCap":5793453038},{"date":"2020-12-31","current":10.655648,"twenty":11.631654,"median":19.207674,"eighty":24.212495,"marketCap":5751833404},{"date":"2021-01-08","current":11.897008,"twenty":11.511492,"median":19.19682,"eighty":24.156847,"marketCap":6421909510},{"date":"2021-01-15","current":12.752852,"twenty":11.631654,"median":19.176513,"eighty":24.151812,"marketCap":6883887447},{"date":"2021-01-22","current":11.727381,"twenty":11.665058,"median":19.123143,"eighty":24.132195,"marketCap":6330346316},{"date":"2021-01-29","current":11.357286,"twenty":11.499156,"median":19.088882,"eighty":24.095765,"marketCap":6130572073},{"date":"2021-02-05","current":12.336495,"twenty":11.499156,"median":19.059309,"eighty":24.017661,"marketCap":6659141424},{"date":"2021-02-12","current":12.737431,"twenty":11.607622,"median":19.038574,"eighty":23.999394,"marketCap":6875563520},{"date":"2021-02-19","current":12.174579,"twenty":11.633576,"median":19.032761,"eighty":23.992467,"marketCap":6571740192},{"date":"2021-02-26","current":13.314728,"twenty":11.657988,"median":18.946587,"eighty":23.982895,"marketCap":6869174678},{"date":"2021-03-05","current":15.988883,"twenty":11.69654,"median":18.928122,"eighty":23.896757,"marketCap":8248792443},{"date":"2021-03-12","current":15.932837,"twenty":11.721213,"median":18.893518,"eighty":23.788386,"marketCap":8219878298},{"date":"2021-03-19","current":14.763896,"twenty":11.759764,"median":18.858406,"eighty":23.741097,"marketCap":7616811850},{"date":"2021-03-26","current":14.691941,"twenty":11.804484,"median":18.817262,"eighty":23.714941,"marketCap":7579690140},{"date":"2021-04-01","current":15.276417,"twenty":11.829156,"median":18.785437,"eighty":23.695237,"marketCap":7881225497},{"date":"2021-04-09","current":15.004195,"twenty":11.852287,"median":18.733524,"eighty":23.676074,"marketCap":7740784372},{"date":"2021-04-16","current":15.364488,"twenty":11.86925,"median":18.663368,"eighty":23.657808,"marketCap":7926662332},{"date":"2021-04-23","current":15.7488,"twenty":11.883129,"median":18.6068,"eighty":23.614161,"marketCap":8124932156},{"date":"2021-04-30","current":15.724781,"twenty":11.897008,"median":18.586804,"eighty":23.505094,"marketCap":8112540292},{"date":"2021-05-07","current":16.845692,"twenty":11.952522,"median":18.520702,"eighty":23.414014,"marketCap":8690827278},{"date":"2021-05-14","current":9.509454,"twenty":11.852287,"median":18.49318,"eighty":23.385181,"marketCap":9025441976},{"date":"2021-05-21","current":8.9959,"twenty":11.718128,"median":18.453736,"eighty":23.342193,"marketCap":8538026803},{"date":"2021-05-28","current":8.695602,"twenty":11.559557,"median":18.388484,"eighty":23.301702,"marketCap":8253012845},{"date":"2021-06-04","current":9.183043,"twenty":11.366538,"median":18.309029,"eighty":23.258354,"marketCap":8715644196},{"date":"2021-06-11","current":9.779288,"twenty":11.2185,"median":18.274935,"eighty":23.250472,"marketCap":9281541473},{"date":"2021-06-18","current":9.27879,"twenty":10.985668,"median":18.216641,"eighty":23.248502,"marketCap":8806518211},{"date":"2021-06-25","current":9.587793,"twenty":10.887478,"median":18.149262,"eighty":23.210586,"marketCap":9099793443},{"date":"2021-07-02","current":9.548624,"twenty":10.786723,"median":18.088396,"eighty":23.077134,"marketCap":9062617709},{"date":"2021-07-09","current":9.33972,"twenty":10.688924,"median":18.023846,"eighty":23.023879,"marketCap":8864347130},{"date":"2021-07-16","current":8.521515,"twenty":10.563124,"median":17.989298,"eighty":23.004175,"marketCap":8087787363},{"date":"2021-07-23","current":8.630319,"twenty":10.456096,"median":17.937788,"eighty":22.856397,"marketCap":8191053289},{"date":"2021-07-30","current":8.699954,"twenty":10.139708,"median":17.889314,"eighty":22.787433,"marketCap":8257143482},{"date":"2021-08-06","current":8.051483,"twenty":10.069664,"median":17.861053,"eighty":22.76773,"marketCap":7641678561},{"date":"2021-08-13","current":8.954789,"twenty":9.946299,"median":17.76495,"eighty":22.747463,"marketCap":8129345716},{"date":"2021-08-20","current":8.549822,"twenty":9.901148,"median":17.741551,"eighty":22.698766,"marketCap":7761707622},{"date":"2021-08-27","current":9.045793,"twenty":9.861979,"median":17.669285,"eighty":22.679062,"marketCap":8211961018},{"date":"2021-09-03","current":9.259652,"twenty":9.753175,"median":17.622051,"eighty":22.666077,"marketCap":8406106978},{"date":"2021-09-10","current":9.045793,"twenty":9.661145,"median":17.576969,"eighty":22.641006,"marketCap":8211961018},{"date":"2021-09-17","current":9.109496,"twenty":9.591275,"median":17.511293,"eighty":22.63079,"marketCap":8269791730},{"date":"2021-09-24","current":9.232351,"twenty":9.545275,"median":17.439245,"eighty":22.550988,"marketCap":8381322387},{"date":"2021-10-01","current":9.751074,"twenty":9.536148,"median":17.383048,"eighty":22.499758,"marketCap":8852229609},{"date":"2021-10-08","current":9.910331,"twenty":9.546342,"median":17.307267,"eighty":22.483995,"marketCap":8996806387},{"date":"2021-10-15","current":10.638362,"twenty":9.572996,"median":17.286626,"eighty":22.482025,"marketCap":9657728803},{"date":"2021-10-22","current":10.34715,"twenty":9.586052,"median":17.245752,"eighty":22.474143,"marketCap":9393359837},{"date":"2021-10-29","current":9.66917,"twenty":9.587793,"median":17.219827,"eighty":22.472173,"marketCap":8777875837},{"date":"2021-11-05","current":9.837528,"twenty":9.591275,"median":17.205253,"eighty":22.464291,"marketCap":8930714146},{"date":"2021-11-12","current":9.931939,"twenty":9.597521,"median":17.152695,"eighty":22.454439,"marketCap":9103019296},{"date":"2021-11-19","current":9.415068,"twenty":9.597521,"median":17.068264,"eighty":22.428824,"marketCap":8629286574},{"date":"2021-11-26","current":9.245748,"twenty":9.584311,"median":17.055772,"eighty":22.411091,"marketCap":8474098268},{"date":"2021-12-03","current":8.826905,"twenty":9.529872,"median":16.961366,"eighty":22.373654,"marketCap":8090211407},{"date":"2021-12-10","current":8.933844,"twenty":9.509454,"median":16.948763,"eighty":22.225398,"marketCap":8188225073},{"date":"2021-12-17","current":9.040782,"twenty":9.487241,"median":16.922538,"eighty":22.12047,"marketCap":8286238740},{"date":"2021-12-23","current":9.276939,"twenty":9.466563,"median":16.893385,"eighty":22.103455,"marketCap":8502685587},{"date":"2021-12-31","current":9.923027,"twenty":9.462404,"median":16.852051,"eighty":22.092538,"marketCap":9094851491},{"date":"2022-01-07","current":10.36415,"twenty":9.465864,"median":16.817868,"eighty":22.039256,"marketCap":9499157866},{"date":"2022-01-14","current":10.711701,"twenty":9.469237,"median":16.782627,"eighty":21.964577,"marketCap":9817702283},{"date":"2022-01-21","current":10.31068,"twenty":9.471422,"median":16.753481,"eighty":21.953517,"marketCap":9450151032},{"date":"2022-01-28","current":10.44881,"twenty":9.477266,"median":16.718505,"eighty":21.936229,"marketCap":9576752019},{"date":"2022-02-04","current":11.714252,"twenty":9.484048,"median":16.675801,"eighty":21.919841,"marketCap":10736580408},{"date":"2022-02-11","current":12.150919,"twenty":9.490955,"median":16.549454,"eighty":21.916136,"marketCap":11136802881},{"date":"2022-02-18","current":11.500374,"twenty":9.494373,"median":16.494294,"eighty":21.910126,"marketCap":10540553075},{"date":"2022-02-25","current":11.024101,"twenty":9.499728,"median":16.482417,"eighty":21.905318,"marketCap":9882853270},{"date":"2022-03-04","current":11.523765,"twenty":9.504184,"median":16.403721,"eighty":21.900763,"marketCap":10330789862},{"date":"2022-03-11","current":10.808031,"twenty":9.509454,"median":16.293243,"eighty":21.86325,"marketCap":9689150960},{"date":"2022-03-18","current":10.830538,"twenty":9.509454,"median":16.224747,"eighty":21.792392,"marketCap":9709328284},{"date":"2022-03-25","current":11.276184,"twenty":9.523564,"median":16.144317,"eighty":21.791134,"marketCap":10108839298},{"date":"2022-04-01","current":11.23567,"twenty":9.524784,"median":16.05255,"eighty":21.700989,"marketCap":10072520115},{"date":"2022-04-08","current":11.163647,"twenty":9.526863,"median":15.96492,"eighty":21.688969,"marketCap":10007952679},{"date":"2022-04-14","current":11.75334,"twenty":9.530875,"median":15.930511,"eighty":21.684696,"marketCap":10536598566},{"date":"2022-04-22","current":11.442738,"twenty":9.536148,"median":15.858835,"eighty":21.678978,"marketCap":10258151496},{"date":"2022-04-29","current":10.889057,"twenty":9.546342,"median":15.843427,"eighty":21.629045,"marketCap":9761789327},{"date":"2022-05-06","current":11.523765,"twenty":9.572996,"median":15.789764,"eighty":21.597622,"marketCap":10330789862},{"date":"2022-05-13","current":10.287539,"twenty":9.586052,"median":15.752803,"eighty":21.539929,"marketCap":10458445693},{"date":"2022-05-20","current":10.335148,"twenty":9.587793,"median":15.724781,"eighty":21.512285,"marketCap":10506845750},{"date":"2022-05-27","current":11.017545,"twenty":9.591275,"median":15.652172,"eighty":21.503871,"marketCap":11200579903},{"date":"2022-06-03","current":11.386516,"twenty":9.592801,"median":15.625325,"eighty":21.477428,"marketCap":11575680347},{"date":"2022-06-10","current":10.870751,"twenty":9.596615,"median":15.58856,"eighty":21.456996,"marketCap":11051346394},{"date":"2022-06-17","current":9.212366,"twenty":9.592801,"median":15.454235,"eighty":21.452494,"marketCap":9365411068},{"date":"2022-06-24","current":9.343291,"twenty":9.587793,"median":15.428486,"eighty":21.428456,"marketCap":9498511225},{"date":"2022-07-01","current":9.728132,"twenty":9.582571,"median":15.364488,"eighty":21.392955,"marketCap":9889745021},{"date":"2022-07-08","current":10.001884,"twenty":9.554717,"median":15.335064,"eighty":21.388238,"marketCap":10168045350},{"date":"2022-07-15","current":10.017754,"twenty":9.58083,"median":15.320715,"eighty":21.376981,"marketCap":10184178702},{"date":"2022-07-22","current":10.327213,"twenty":9.587793,"median":15.276417,"eighty":21.368052,"marketCap":10498779074},{"date":"2022-07-29","current":10.628738,"twenty":9.588663,"median":15.173163,"eighty":21.353716,"marketCap":10805312769},{"date":"2022-08-05","current":9.329113,"twenty":9.587793,"median":15.115035,"eighty":21.33234,"marketCap":10167501604},{"date":"2022-08-12","current":9.98864,"twenty":9.58083,"median":15.021349,"eighty":21.305551,"marketCap":10886298753},{"date":"2022-08-19","current":9.910631,"twenty":9.587793,"median":14.948044,"eighty":21.234307,"marketCap":10801279736},{"date":"2022-08-26","current":10.017006,"twenty":9.588663,"median":14.887965,"eighty":21.206937,"marketCap":10917214760},{"date":"2022-09-02","current":9.609234,"twenty":9.592364,"median":14.85039,"eighty":21.141828,"marketCap":10472797168},{"date":"2022-09-09","current":10.027644,"twenty":9.592145,"median":14.811934,"eighty":21.067418,"marketCap":10928808262},{"date":"2022-09-16","current":9.644693,"twenty":9.593239,"median":14.727919,"eighty":21.039923,"marketCap":10511442176},{"date":"2022-09-23","current":8.485202,"twenty":9.587793,"median":14.627786,"eighty":21.021894,"marketCap":9247750414},{"date":"2022-09-30","current":8.921341,"twenty":9.548624,"median":14.502408,"eighty":20.991845,"marketCap":9723084012},{"date":"2022-10-07","current":9.180187,"twenty":9.526863,"median":14.459753,"eighty":20.945129,"marketCap":10005192571},{"date":"2022-10-14","current":9.244013,"twenty":9.509454,"median":14.319757,"eighty":20.90771,"marketCap":10074753585},{"date":"2022-10-21","current":9.967365,"twenty":9.509454,"median":13.911017,"eighty":20.898832,"marketCap":10863111748},{"date":"2022-10-28","current":10.07374,"twenty":9.513891,"median":13.862666,"eighty":20.793526,"marketCap":10979046772},{"date":"2022-11-04","current":9.563945,"twenty":9.523564,"median":13.703802,"eighty":20.777478,"marketCap":10512410754},{"date":"2022-11-11","current":9.942299,"twenty":9.523564,"median":13.641637,"eighty":20.775497,"marketCap":10928286344},{"date":"2022-11-18","current":9.690063,"twenty":9.524784,"median":13.455144,"eighty":20.759257,"marketCap":10651035951},{"date":"2022-11-25","current":9.455343,"twenty":9.521629,"median":13.427516,"eighty":20.74821,"marketCap":10393039057},{"date":"2022-12-02","current":9.942299,"twenty":9.521629,"median":13.360086,"eighty":20.733286,"marketCap":10928286344},{"date":"2022-12-09","current":8.954375,"twenty":9.5084,"median":13.289372,"eighty":20.724428,"marketCap":9842388969},{"date":"2022-12-16","current":9.199604,"twenty":9.490083,"median":13.185765,"eighty":20.668333,"marketCap":10111937963},{"date":"2022-12-23","current":9.027943,"twenty":9.480904,"median":13.068343,"eighty":20.640721,"marketCap":9923253668},{"date":"2022-12-30","current":9.406297,"twenty":9.469586,"median":13.040715,"eighty":20.630089,"marketCap":10339129258},{"date":"2023-01-06","current":9.500886,"twenty":9.463855,"median":12.943445,"eighty":20.581131,"marketCap":10443098155},{"date":"2023-01-13","current":9.921279,"twenty":9.463855,"median":12.806824,"eighty":20.52168,"marketCap":10905182145},{"date":"2023-01-20","current":9.767135,"twenty":9.463855,"median":12.752852,"eighty":20.410112,"marketCap":10735751349},{"date":"2023-01-27","current":9.87924,"twenty":9.463855,"median":12.683459,"eighty":20.265627,"marketCap":10858973746},{"date":"2023-02-03","current":9.378271,"twenty":9.461924,"median":12.490701,"eighty":20.157855,"marketCap":10308323659},{"date":"2023-02-10","current":9.900259,"twenty":9.461924,"median":12.390467,"eighty":20.053646,"marketCap":10882077945},{"date":"2023-02-17","current":9.756625,"twenty":9.461924,"median":12.251682,"eighty":19.957518,"marketCap":10724199249},{"date":"2023-02-24","current":8.551638,"twenty":9.450025,"median":12.182289,"eighty":19.924986,"marketCap":10172703726},{"date":"2023-03-03","current":8.739302,"twenty":9.436669,"median":12.128317,"eighty":19.890676,"marketCap":10395941266},{"date":"2023-03-10","current":8.438393,"twenty":9.411906,"median":11.897008,"eighty":19.837865,"marketCap":10037991418},{"date":"2023-03-17","current":8.189253,"twenty":9.394415,"median":11.866166,"eighty":19.786578,"marketCap":9741624340},{"date":"2023-03-24","current":8.011296,"twenty":9.356433,"median":11.781089,"eighty":19.763677,"marketCap":9529933570},{"date":"2023-03-31","current":8.532225,"twenty":9.337599,"median":11.739835,"eighty":19.763677,"marketCap":10149610188},{"date":"2023-04-06","current":8.823427,"twenty":9.299279,"median":11.713106,"eighty":19.763677,"marketCap":10496013266},{"date":"2023-04-14","current":8.742537,"twenty":9.283828,"median":11.651871,"eighty":19.763677,"marketCap":10399790189},{"date":"2023-04-21","current":8.516047,"twenty":9.26356,"median":11.568779,"eighty":19.696208,"marketCap":10130365572},{"date":"2023-04-28","current":8.804013,"twenty":9.249623,"median":11.511492,"eighty":19.637224,"marketCap":10472919727},{"date":"2023-05-05","current":8.919293,"twenty":9.223082,"median":11.438093,"eighty":19.632864,"marketCap":9691588340},{"date":"2023-05-12","current":9.011988,"twenty":9.198446,"median":11.386516,"eighty":19.632864,"marketCap":9792309178},{"date":"2023-05-19","current":9.41551,"twenty":9.190544,"median":11.355368,"eighty":19.619783,"marketCap":10230770783},{"date":"2023-05-26","current":9.146495,"twenty":9.184476,"median":11.330972,"eighty":19.619783,"marketCap":9938463047},{"date":"2023-06-02","current":9.004909,"twenty":9.169484,"median":11.307168,"eighty":19.60035,"marketCap":9784616869},{"date":"2023-06-09","current":9.468605,"twenty":9.169484,"median":11.231169,"eighty":19.555155,"marketCap":10288463100},{"date":"2023-06-16","current":9.599573,"twenty":9.169484,"median":11.168148,"eighty":19.534609,"marketCap":10430770814},{"date":"2023-06-23","current":9.270384,"twenty":9.166686,"median":11.09999,"eighty":19.524075,"marketCap":10073078452},{"date":"2023-06-30","current":9.344717,"twenty":9.163887,"median":11.072004,"eighty":19.527783,"marketCap":10153847695},{"date":"2023-07-07","current":9.468605,"twenty":9.163887,"median":11.037606,"eighty":19.49409,"marketCap":10288463100},{"date":"2023-07-14","current":9.783635,"twenty":9.163887,"median":10.965582,"eighty":19.435257,"marketCap":10630770844},{"date":"2023-07-21","current":9.801334,"twenty":9.163887,"median":10.922327,"eighty":19.35926,"marketCap":10650001616},{"date":"2023-07-28","current":9.94646,"twenty":9.163887,"median":10.889057,"eighty":19.213264,"marketCap":10807693948},{"date":"2023-08-04","current":9.999555,"twenty":9.163887,"median":10.858253,"eighty":19.093528,"marketCap":10865386264},{"date":"2023-08-11","current":10.313298,"twenty":9.163887,"median":10.779013,"eighty":19.010505,"marketCap":10665363163},{"date":"2023-08-18","current":10.023202,"twenty":9.163887,"median":10.719988,"eighty":18.828742,"marketCap":10365363766},{"date":"2023-08-25","current":9.911626,"twenty":9.163887,"median":10.694199,"eighty":18.654521,"marketCap":10249979383},{"date":"2023-09-01","current":9.926503,"twenty":9.163887,"median":10.628738,"eighty":18.574242,"marketCap":10265363967},{"date":"2023-09-08","current":9.617811,"twenty":9.163887,"median":10.593965,"eighty":18.498213,"marketCap":9946133840},{"date":"2023-09-15","current":9.644413,"twenty":9.163887,"median":10.563124,"eighty":18.386505,"marketCap":9973643977},{"date":"2023-09-22","current":9.772858,"twenty":9.163887,"median":10.541454,"eighty":18.239959,"marketCap":10106474090},{"date":"2023-09-29","current":10.00773,"twenty":9.163887,"median":10.486021,"eighty":18.216641,"marketCap":10349363441},{"date":"2023-10-06","current":9.838916,"twenty":9.163887,"median":10.44881,"eighty":18.045259,"marketCap":10174786720},{"date":"2023-10-13","current":9.978371,"twenty":9.163887,"median":10.438154,"eighty":17.904012,"marketCap":10319002273},{"date":"2023-10-20","current":10.176543,"twenty":9.163887,"median":10.401752,"eighty":17.837168,"marketCap":10523940163},{"date":"2023-10-27","current":10.029749,"twenty":9.155251,"median":10.341149,"eighty":17.715319,"marketCap":10372134318},{"date":"2023-11-03","current":10.396477,"twenty":9.155251,"median":10.325229,"eighty":17.715319,"marketCap":10869298459},{"date":"2023-11-10","current":9.877425,"twenty":9.155251,"median":10.283951,"eighty":17.658432,"marketCap":10326640400},{"date":"2023-11-17","current":10.084339,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10542964730},{"date":"2023-11-24","current":10.327554,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10797240698},{"date":"2023-12-01","current":10.824874,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":11317178123},{"date":"2023-12-08","current":10.251322,"twenty":9.15817,"median":10.268668,"eighty":17.604563,"marketCap":10717542260},{"date":"2023-12-15","current":10.356594,"twenty":9.15817,"median":10.233395,"eighty":17.581483,"marketCap":10827602007},{"date":"2023-12-22","current":10.055299,"twenty":9.15817,"median":10.203742,"eighty":17.581483,"marketCap":10512603421},{"date":"2023-12-29","current":10.345704,"twenty":9.155251,"median":10.182031,"eighty":17.598911,"marketCap":10816216516},{"date":"2024-01-05","current":10.338444,"twenty":9.152333,"median":10.180935,"eighty":17.61634,"marketCap":10808626189},{"date":"2024-01-12","current":10.258583,"twenty":9.152333,"median":10.180935,"eighty":17.337484,"marketCap":10725132587},{"date":"2024-01-19","current":10.062559,"twenty":9.149414,"median":10.178329,"eighty":17.213921,"marketCap":10520193748},{"date":"2024-01-26","current":10.61433,"twenty":9.152333,"median":10.176543,"eighty":16.972846,"marketCap":11097058629},{"date":"2024-02-02","current":10.421936,"twenty":9.152333,"median":10.176543,"eighty":16.857697,"marketCap":10895914953},{"date":"2024-02-09","current":10.15331,"twenty":9.152333,"median":10.171461,"eighty":16.494294,"marketCap":10615072840},{"date":"2024-02-16","current":10.432826,"twenty":9.152333,"median":10.165932,"eighty":16.256237,"marketCap":10907300445},{"date":"2024-02-23","current":12.770619,"twenty":9.152333,"median":10.165932,"eighty":16.017774,"marketCap":12751871428},{"date":"2024-03-01","current":12.74589,"twenty":9.155251,"median":10.168696,"eighty":15.921437,"marketCap":12727178694},{"date":"2024-03-08","current":13.130743,"twenty":9.155251,"median":10.168696,"eighty":15.805405,"marketCap":13111467199},{"date":"2024-03-15","current":12.776373,"twenty":9.155251,"median":10.168696,"eighty":15.731142,"marketCap":12757617388},{"date":"2024-03-22","current":13.328886,"twenty":9.155251,"median":10.168696,"eighty":15.624672,"marketCap":13309318706},{"date":"2024-03-28","current":13.389852,"twenty":9.155251,"median":10.168696,"eighty":15.509084,"marketCap":13370196093},{"date":"2024-04-05","current":13.690876,"twenty":9.152333,"median":10.165932,"eighty":15.358083,"marketCap":13670778191},{"date":"2024-04-12","current":13.477492,"twenty":9.152333,"median":10.165932,"eighty":15.306531,"marketCap":13457707337},{"date":"2024-04-19","current":13.203141,"twenty":9.152333,"median":10.165932,"eighty":15.159915,"marketCap":13183759096},{"date":"2024-04-26","current":13.671824,"twenty":9.155251,"median":10.168696,"eighty":15.017919,"marketCap":13651754007},{"date":"2024-05-03","current":13.347938,"twenty":9.155251,"median":10.168696,"eighty":14.887192,"marketCap":13328342890},{"date":"2024-05-10","current":10.204477,"twenty":9.155251,"median":10.165067,"eighty":14.798639,"marketCap":13868629698},{"date":"2024-05-17","current":10.498434,"twenty":9.155251,"median":10.163239,"eighty":14.61824,"marketCap":14268137550},{"date":"2024-05-24","current":10.46224,"twenty":9.155251,"median":10.163239,"eighty":14.435733,"marketCap":14218947287},{"date":"2024-05-31","current":10.199074,"twenty":9.155251,"median":10.163239,"eighty":13.960219,"marketCap":13861285782},{"date":"2024-06-07","current":10.607821,"twenty":9.155251,"median":10.163239,"eighty":13.777892,"marketCap":14416802588},{"date":"2024-06-14","current":10.733804,"twenty":9.152333,"median":10.162277,"eighty":13.694687,"marketCap":14588023521},{"date":"2024-06-21","current":10.750602,"twenty":9.149414,"median":10.16207,"eighty":13.666883,"marketCap":14610852979},{"date":"2024-06-28","current":11.055762,"twenty":9.143705,"median":10.155294,"eighty":13.591043,"marketCap":15025588128},{"date":"2024-07-05","current":11.526101,"twenty":9.143705,"median":10.155294,"eighty":13.550652,"marketCap":15664812946},{"date":"2024-07-12","current":11.391719,"twenty":9.143705,"median":10.155294,"eighty":13.479016,"marketCap":15482177284},{"date":"2024-07-15","current":11.467309,"twenty":9.143705,"median":10.155294,"eighty":13.472372,"marketCap":15584909844},{"date":"2024-08-02","current":11.069761,"twenty":9.135876,"median":10.144469,"eighty":13.298402,"marketCap":15044612677},{"date":"2024-08-09","current":10.145132,"twenty":9.135876,"median":10.141298,"eighty":13.233625,"marketCap":15033197948},{"date":"2024-08-16","current":9.827124,"twenty":9.135876,"median":10.13459,"eighty":13.161227,"marketCap":14561969403},{"date":"2024-08-23","current":9.801445,"twenty":9.135876,"median":10.118831,"eighty":13.111691,"marketCap":14523918791},{"date":"2024-08-30","current":9.773199,"twenty":9.135876,"median":10.097333,"eighty":13.068343,"marketCap":14482063117},{"date":"2024-09-06","current":9.714139,"twenty":9.135876,"median":10.084358,"eighty":13.007292,"marketCap":14394546708},{"date":"2024-09-13","current":9.978626,"twenty":9.135876,"median":10.079849,"eighty":12.970705,"marketCap":14786468017},{"date":"2024-09-20","current":10.014576,"twenty":9.135876,"median":10.078208,"eighty":12.940222,"marketCap":14839738875},{"date":"2024-09-27","current":9.742385,"twenty":9.135876,"median":10.069497,"eighty":12.860796,"marketCap":14436402382},{"date":"2024-10-04","current":9.95038,"twenty":9.135876,"median":10.05963,"eighty":12.792057,"marketCap":14744612343},{"date":"2024-10-11","current":10.122425,"twenty":9.135876,"median":10.055299,"eighty":12.74589,"marketCap":14999551447},{"date":"2024-10-18","current":9.888752,"twenty":9.135876,"median":10.048927,"eighty":12.709171,"marketCap":14653290873},{"date":"2024-10-25","current":9.919566,"twenty":9.135876,"median":10.034844,"eighty":12.584842,"marketCap":14698951608},{"date":"2024-10-31","current":9.626832,"twenty":9.135876,"median":10.028811,"eighty":12.432885,"marketCap":14265174626},{"date":"2024-11-08","current":9.507918,"twenty":9.135572,"median":10.017754,"eighty":12.314144,"marketCap":14192878462},{"date":"2024-11-15","current":9.63152,"twenty":9.133243,"median":10.009915,"eighty":12.185439,"marketCap":14377384032},{"date":"2024-11-22","current":9.669761,"twenty":9.133243,"median":10.005885,"eighty":12.132837,"marketCap":14434467346},{"date":"2024-11-29","current":10.378485,"twenty":9.133243,"median":9.99305,"eighty":12.037851,"marketCap":15492411433},{"date":"2024-12-06","current":10.286708,"twenty":9.133243,"median":9.99305,"eighty":11.876778,"marketCap":15355411479},{"date":"2024-12-13","current":10.184733,"twenty":9.133243,"median":9.991465,"eighty":11.787454,"marketCap":15203189308},{"date":"2024-12-20","current":9.725847,"twenty":9.133243,"median":9.98601,"eighty":11.746138,"marketCap":14518189540},{"date":"2024-12-27","current":9.947642,"twenty":9.133243,"median":9.984338,"eighty":11.715767,"marketCap":14849272761},{"date":"2025-01-03","current":10.008827,"twenty":9.133243,"median":9.978626,"eighty":11.692542,"marketCap":14940606064},{"date":"2025-01-10","current":10.220424,"twenty":9.132131,"median":9.978499,"eighty":11.630417,"marketCap":15256467068},{"date":"2025-01-17","current":10.375936,"twenty":9.132131,"median":9.978499,"eighty":11.552061,"marketCap":15488605878},{"date":"2025-01-24","current":10.816977,"twenty":9.132131,"median":9.978499,"eighty":11.524699,"marketCap":16146966767},{"date":"2025-01-31","current":10.929149,"twenty":9.132131,"median":9.978499,"eighty":11.503946,"marketCap":16314411155},{"date":"2025-02-07","current":10.309652,"twenty":9.132131,"median":9.978499,"eighty":11.445567,"marketCap":15389661467},{"date":"2025-02-14","current":10.324949,"twenty":9.132131,"median":9.978499,"eighty":11.395022,"marketCap":15412494793},{"date":"2025-02-21","current":10.613027,"twenty":9.132131,"median":9.978499,"eighty":11.367272,"marketCap":15842522426},{"date":"2025-02-28","current":9.911585,"twenty":9.135267,"median":9.978499,"eighty":11.356105,"marketCap":15233779423},{"date":"2025-03-07","current":9.395538,"twenty":9.166686,"median":9.982041,"eighty":11.356473,"marketCap":14440631458},{"date":"2025-03-14","current":9.819788,"twenty":9.186848,"median":9.98601,"eighty":11.356473,"marketCap":15092690602},{"date":"2025-03-21","current":10.382975,"twenty":9.196799,"median":9.992234,"eighty":11.356473,"marketCap":15958289583},{"date":"2025-03-28","current":10.184495,"twenty":9.212206,"median":10.003728,"eighty":11.356473,"marketCap":15653232673},{"date":"2025-04-04","current":9.97361,"twenty":9.230172,"median":10.00773,"eighty":11.356473,"marketCap":15329109707},{"date":"2025-04-11","current":8.9043,"twenty":9.227858,"median":10.007301,"eighty":11.356105,"marketCap":13685615606},{"date":"2025-04-17","current":9.27645,"twenty":9.243234,"median":10.007301,"eighty":11.356105,"marketCap":14257597312},{"date":"2025-04-25","current":9.718067,"twenty":9.250845,"median":10.00773,"eighty":11.356473,"marketCap":14936348936},{"date":"2025-05-02","current":9.25164,"twenty":9.264449,"median":10.00773,"eighty":11.356473,"marketCap":14219465198},{"date":"2025-05-09","current":10.915295,"twenty":9.255467,"median":10.006872,"eighty":11.356473,"marketCap":13963980036},{"date":"2025-05-16","current":11.78883,"twenty":9.255467,"median":10.009915,"eighty":11.370052,"marketCap":15081497167},{"date":"2025-05-23","current":11.532486,"twenty":9.255467,"median":10.009915,"eighty":11.382154,"marketCap":14753555635},{"date":"2025-05-30","current":11.121144,"twenty":9.255467,"median":10.009915,"eighty":11.370052,"marketCap":14227323876},{"date":"2025-06-06","current":11.231431,"twenty":9.255467,"median":10.009915,"eighty":11.351949,"marketCap":14368415000},{"date":"2025-06-13","current":11.544409,"twenty":9.255467,"median":10.009915,"eighty":11.346492,"marketCap":14768808730},{"date":"2025-06-20","current":11.359603,"twenty":9.254072,"median":10.009388,"eighty":11.341836,"marketCap":14532385765},{"date":"2025-06-27","current":11.440083,"twenty":9.254072,"median":10.009388,"eighty":11.33957,"marketCap":14635344153},{"date":"2025-07-03","current":11.607005,"twenty":9.254072,"median":10.009388,"eighty":11.33957,"marketCap":14848887476},{"date":"2025-07-11","current":11.696427,"twenty":9.254072,"median":10.009388,"eighty":11.33957,"marketCap":14963285684},{"date":"2025-07-17","current":11.988539,"twenty":9.254072,"median":10.009388,"eighty":11.33957,"marketCap":15336986499}],"updateTime":1752861208801}}}