US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Midstream Operating, LP.

38.18

+0.50001.33%

Post-market: 38.180.00000.00%17:29 EDT

Volume:509.36K

Turnover:19.43M

Market Cap:14.56B

PE:11.43

High:38.30

Open:37.87

Low:37.87

Close:37.68

Loading ...

Overview Company News Filings

Top Research Reports for Meta Platforms, Broadcom & JPMorgan

Analysts’ Opinions Are Mixed on These Energy Stocks: Western Midstream Partners (WES) and Amplitude Energy (OtherCOPJF)

RBC Trims Price Target on Western Midstream Partners to $38 From $39, Keeps Sector Perform Rating

MT Newswires Live

Western Midstream Partners Lp : RBC Cuts Target Price to $38 From $39

THOMSON REUTERS

Western Midstream Partners LP Files Initial Beneficial Ownership Statement for Director Robert G. Phillips

Analysts Have Conflicting Sentiments on These Energy Companies: BKV Corporation (BKV), Enbridge (ENB) and Western Midstream Partners (WES)

Stifel Nicolaus Sticks to Their Hold Rating for Western Midstream Partners (WES)

Western Midstream Q1 EPS $0.79 Misses $0.83 Estimate, Sales $917.12M Miss $936.57M Estimate

Western Midstream Partners Q1 Earnings Fall, Revenue Rises

MT Newswires Live

BRIEF-Western Midstream Partners Q1 Net Income USD 316.552 Million

Western Midstream Partners Q1 Net Income USD 316.552 Million

THOMSON REUTERS

Western Midstream Partners Lp - 2025 Guidance Remains Unchanged

THOMSON REUTERS

Press Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2025 RESULTS

Western Midstream Announces Appointment of Robert G. Phillips as Independent Director

THOMSON REUTERS

Press Release: WESTERN MIDSTREAM ANNOUNCES APPOINTMENT OF ROBERT G. PHILLIPS AS INDEPENDENT DIRECTOR

Western Midstream Partners Raises Quarterly Distribution to $0.91 a Share From $0.8750, Payable May 15 to Holders of Record as of May 2

MT Newswires Live

Press Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2025 DISTRIBUTION AND EARNINGS CONFERENCE CALL

Unlocking the Future of Hospitality with AI-Powered Robotics, Invaluable Industry Expertise

Western Midstream (WES) Up 2.8% Since Last Earnings Report: Can It Continue?

How to navigate the Trump Slump?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","market":"US","secType":"STK","nameCN":"Western Midstream Operating, LP.","latestPrice":38.18,"timestamp":1749240000000,"preClose":37.68,"halted":0,"volume":509357,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"17:29 EDT","volume":45210,"amount":1726139.9,"timestamp":1749245392186},"delay":0,"floatShares":214329924,"shares":381327362,"eps":3.341367,"marketStatus":"Market Closed","change":0.5,"latestTime":"06-06 16:00:00 EDT","open":37.87,"high":38.3,"low":37.87,"amount":19425900.051988,"amplitude":0.011412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.341367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147147200000,"exchange":"NYSE","adjPreClose":37.68,"dividendRate":0.092588,"preHourTrading":{"tag":"盘前","latestPrice":37.8999,"preClose":37.685,"latestTime":"08:54 EDT","volume":1151,"amount":43593.299733,"timestamp":1749214483984},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"17:29 EDT","volume":45210,"amount":1726139.9,"timestamp":1749245392186},"volumeRatio":0.489163170299303,"impliedVol":0.2225,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","floatShares":214329924,"roa":"7.86%","roe":"39.99%","lyrEps":4.040428,"volumeRatio":0.489163170299303,"shares":381327362,"dividePrice":3.535,"high":38.3,"amplitude":0.011412,"preClose":37.68,"low":37.87,"week52Low":33.6,"pbRate":"4.57","psRate":"4.01","week52High":43.33,"institutionHeld":0,"latestPrice":38.18,"eps":3.341367,"divideRate":0.092588,"volume":509357,"delay":0,"ttmEps":3.341367,"open":37.87,"prevYearClose":38.43,"prevWeekClose":37.4,"prevMonthClose":37.4,"prevQuarterClose":40.96,"fiveDayClose":37.4,"twentyDayClose":36.62,"sixtyDayClose":40.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541097965","title":"Top Research Reports for Meta Platforms, Broadcom & JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097965?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966400,"startTime":"0","endTime":"0","summary":"Tuesday, June 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-160000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","AMRN","LU1084165304.USD","LU1668664300.SGD","ACGL","LU1732799900.SGD","LU2750360641.GBP","LU0690374615.EUR","LU0642271901.SGD","LU0476273544.USD","META","LU1003077747.HKD","AVGOP","WES","LU0081259029.USD","LU0980610538.SGD","SG9999002224.SGD","LU2462157665.USD","ETR","CVNA","AVGO","IE0034235295.USD","LU0320765646.SGD","LU0082616367.USD","IE00BKDWB100.SGD","JPM","LU0640476718.USD","SG9999014898.SGD","BK4581","FOLD","LU1564329115.USD","LU1720051017.SGD","LU2404859741.USD","BK4575","IE00B775SV38.USD","LU0238689110.USD","EYE","BK4590","LU1917777945.USD","LU2458330169.SGD","LU1935043023.USD","LU0310799852.SGD","AEM","GKOS","DAL","IDCC","LU2237957902.USD","LU2361044949.HKD","TAP","BK4606"],"gpt_icon":1},{"id":"2539121251","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: Western Midstream Partners (WES) and Amplitude Energy (OtherCOPJF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514627,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Western Midstream Partners (WES – Research Report) and Amplitude Ener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-western-midstream-partners-wes-and-amplitude-energy-othercopjf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-western-midstream-partners-wes-and-amplitude-energy-othercopjf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4559","AMPL","BK4023","WES","BK4588","BK4585","BK4144","BK4201"],"gpt_icon":0},{"id":"2539251585","title":"RBC Trims Price Target on Western Midstream Partners to $38 From $39, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251585?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:29","pubTimestamp":1748514556,"startTime":"0","endTime":"0","summary":"Western Midstream Partners (WES) has an average rating of hold and mean price target of $40.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","WES"],"gpt_icon":0},{"id":"2539392572","title":"Western Midstream Partners Lp : RBC Cuts Target Price to $38 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2539392572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539392572?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:40","pubTimestamp":1748504443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WES","BK4144","BK4590"],"gpt_icon":0},{"id":"2536241630","title":"Western Midstream Partners LP Files Initial Beneficial Ownership Statement for Director Robert G. Phillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2536241630","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536241630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:00","pubTimestamp":1747688406,"startTime":"0","endTime":"0","summary":"Western Midstream Partners LP has filed an initial statement of beneficial ownership. The filing mentions Robert G. Phillips as a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Western Midstream Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLPtjT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","WES"],"gpt_icon":0},{"id":"2534625217","title":"Analysts Have Conflicting Sentiments on These Energy Companies: BKV Corporation (BKV), Enbridge (ENB) and Western Midstream Partners (WES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534625217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534625217?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:20","pubTimestamp":1747012810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on BKV Corporation (BKV – Research Report), Enbridge (ENB – Research Rep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-bkv-corporation-bkv-enbridge-enb-and-western-midstream-partners-wes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-bkv-corporation-bkv-enbridge-enb-and-western-midstream-partners-wes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","BK4201","BK4213","ENB","BK4559","LU2237443622.USD","BK4590","LU0238689110.USD","WES","BK4144","LU2237443549.SGD","BKV","BK4588","BK4585","LU2237443978.SGD"],"gpt_icon":0},{"id":"2533872191","title":"Stifel Nicolaus Sticks to Their Hold Rating for Western Midstream Partners (WES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533872191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533872191?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:40","pubTimestamp":1746708035,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Hold rating on Western Midstream Partners (WES – Research Report), with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-western-midstream-partners-wes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-western-midstream-partners-wes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WES","SF"],"gpt_icon":0},{"id":"2533964234","title":"Western Midstream Q1 EPS $0.79 Misses $0.83 Estimate, Sales $917.12M Miss $936.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964234","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964234?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650758,"startTime":"0","endTime":"0","summary":"Western Midstream (NYSE:WES) reported quarterly earnings of $0.79 per share which missed the analyst consensus estimate of $0.83 by 4.82 percent. This is a 46.26 percent decrease over earnings of $1.47 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268385/western-midstream-q1-eps-0-79-misses-0-83-estimate-sales-917-12m-miss-936-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","WES"],"gpt_icon":0},{"id":"2533318964","title":"Western Midstream Partners Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650134,"startTime":"0","endTime":"0","summary":"Western Midstream Partners  reported Q1 earnings Wednesday of $0.79 per diluted share, down from $1.47 a year earlier.Four analysts polled by FactSet expected $0.82.Revenue for the quarter ended March 31 was $917.1 million, up from $887.7 million a year earlier.Analysts surveyed by FactSet expected $919.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WES","WRN"],"gpt_icon":0},{"id":"2533969113","title":"BRIEF-Western Midstream Partners Q1 Net Income USD 316.552 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969113?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648949,"startTime":"0","endTime":"0","summary":"BRIEF-Western Midstream Partners Q1 Net Income USD 316.552 Million\n\n\nMay 07 (Reuters) - Western Midstream Partners Q1 pretax profit USD 319.987 million.\n\nQ1 operating expenses USD 523.081 million\nQ1 operating income USD 409.803 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD59CBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","WES"],"gpt_icon":0},{"id":"2533693969","title":"Western Midstream Partners Q1 Net Income USD 316.552 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD59CBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WES","BK4144","BK4590"],"gpt_icon":0},{"id":"2533611979","title":"Western Midstream Partners Lp - 2025 Guidance Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611979?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD59CBE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","WES","BK4590"],"gpt_icon":0},{"id":"2533969483","title":"Press Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969483?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"-- Reported first-quarter 2025 Net income attributable to limited partners. of $301.8 million, generating first-quarter Adjusted EBITDA of $593.6. -- Reported first-quarter 2025 Cash flows provided by operating activities. of $530.8 million, generating first-quarter Free Cash Flow of $399.4. HOUSTON, May 7, 2025 /PRNewswire/ -- Today Western Midstream Partners, LP   announced first-quarter financial and operating results. Net income  attributable to limited partners for the first quarter of 2025 totaled $301.8 million, or $0.79 per common unit , with first-quarter 2025 Adjusted EBITDA totaling $593.6 million. First-quarter 2025 Cash flows provided by operating activities totaled $530.8 million, and first-quarter 2025 Free Cash Flow totaled $399.4 million. First-quarter 2025 capital expenditures totaled $163.6 million.-- Retired $664 million of senior notes in January of 2025 with cash on. On May 15, 2025, WES will pay its first-quarter 2025 per-unit distribution of $0.910, or $3.64 on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4168","BK4144","WES","WRN"],"gpt_icon":0},{"id":"2533300468","title":"Western Midstream Announces Appointment of Robert G. Phillips as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300468","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300468?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6G84DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WES","BK4144","BK4590"],"gpt_icon":0},{"id":"2533300032","title":"Press Release: WESTERN MIDSTREAM ANNOUNCES APPOINTMENT OF ROBERT G. PHILLIPS AS INDEPENDENT DIRECTOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300032","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300032?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"HOUSTON, May 5, 2025 /PRNewswire/ -- Today Western Midstream Partners, LP   announced that Robert G.  Phillips has been appointed as an independent member of its general partner's board of directors. Mr. Phillips brings more than 47 years of experience and leadership in the midstream industry to the board, having recently retired as the Founder, Chairman, and Chief Executive Officer of Crestwood Equity Partners LP  following its successful merger with Energy Transfer LP in November 2023.Mr. Phillips added, \"It is a privilege to join the board of directors of WES's general partner, and I look forward to collaborating with the team to continue building upon WES's strong f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","BK4168","WES","BK4590","BK4144"],"gpt_icon":0},{"id":"2529835841","title":"Western Midstream Partners Raises Quarterly Distribution to $0.91 a Share From $0.8750, Payable May 15 to Holders of Record as of May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835841","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267615,"startTime":"0","endTime":"0","summary":"Western Midstream Partners Raises Quarterly Distribution to $0.91 a Share From $0.8750, Payable May 15 to Holders of Record as of May 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4201","BK4559","BK4590","WES","BK4144","BK4168","WRN","BK4585"],"gpt_icon":0},{"id":"2529975330","title":"Press Release: WESTERN MIDSTREAM ANNOUNCES FIRST-QUARTER 2025 DISTRIBUTION AND EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"HOUSTON, April 21, 2025 /PRNewswire/ -- Today Western Midstream Partners, LP   announced that the board of directors of its general partner declared a quarterly cash distribution of $0.910 per unit for the first quarter of 2025, or $3.64 per unit on an annualized basis, which represents a 4-percent increase over the prior quarter's distribution, and is in-line with WES's previously announced expectations. WES's first-quarter 2025 distribution is payable on May 15, 2025, to unitholders of record at the close of business on May 2, 2025.This news release contains forward-looking statements. WES and its general partner believe that their expectations are based on reasonable assumptions. No assurance, however, can be given th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","WES"],"gpt_icon":0},{"id":"2525894488","title":"Unlocking the Future of Hospitality with AI-Powered Robotics, Invaluable Industry Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894488","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894488?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"AI-powered service robots have emerged as a transformative solution to challenges in the hospitality, food-service sectors.Nightfood Holdings is executing on a robust acquisition and partnership plan, targeting strategic assets designed to drive exponential growth and market expansion.NGTF is committed to revolutionizing hotel operations through AI-driven service robotics and strategic property acquisitions.Click HERE to view the custom infographic of this editorial.In response, AI-powered service robots have emerged as a transformative solution.These robots are being rapidly integrated into hotels, restaurants and cafes to enhance operational efficiency, reduce costs and elevate the guest experience.Market Research Future forecasts that the hospitality robot market will see a compound annual growth rate  of 17.89% between now and 2032. The market growth is attributed to the increasing adoption of service, delivery, cleaning, disinfection and security robots in restaurants and other ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-future-hospitality-ai-powered-123000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1571399168.USD","LU1720051108.HKD","NVDS","3NVD.UK","IE00BD6J9T35.USD","USJW.SI","BK4588","NVIW.SI","PSQ","2NVD.UK","NGTF","QLD","QID","LU1914381329.SGD","SNVD.UK","NQmain","03160","NVD3.UK","BK4555","BK4532","NVD2.UK","BK4543","TSYW.SI","LU0823411888.USD","ZBRA","CAGR","TSLA","USAW.SI",".IXIC","NVDY","TM","NVDA","LU2430703178.SGD","TQQQ","MNQmain","LU0289960550.SGD","NVDD","NVDS.UK","SQQQ","SYM","WES","LU1066051225.USD","NVDU","SG9999015341.SGD"],"gpt_icon":1},{"id":"2523918683","title":"Western Midstream (WES) Up 2.8% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918683?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175850,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Western Midstream . Shares have added about 2.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Western Midstream due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision flatlined during the past month.At this time, Western Midstream has a subpar Growth Score of D, however its Momentum Score is doing a lot better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Western Midstream Partners, LP  : Free Stock Analysis Report. Targa Resources, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-midstream-wes-2-8-153050942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRGP","WES"],"gpt_icon":0},{"id":"2520193869","title":"How to navigate the Trump Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193869","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193869?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:06","pubTimestamp":1742357215,"startTime":"0","endTime":"0","summary":"Financial markets are now, broadly measured, divided into two categories of people, as is in fact the global population, including those who do not actively invest:. -those who look at events unfolding from the perspective that nothing fundamentally has changed, waiting for 'old' dynamics to re-assert themselves in due course. -those who instinctively, or otherwise, sense things are changing, but there are no answers yet available as to what exactly the end outcome might be. The division between these two groups of people is nothing new. This happens every time financial markets change direction and composure. It's human nature to stick to the familiar script and view the world through an unchanged lens long after the facts have fundamentally changed.One mistake investors on Wall Street, and elsewhere, have made is to solely concentrate on the pro-business policies this freshly installed Trump 2.0 administration embodies. Less red tape and lower taxes equals higher share prices, right?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-to-navigate-the-trump-slump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-to-navigate-the-trump-slump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["SGH.AU","NWL.AU","CHC.AU","ALL","BK4590","BK7503","JBH.AU","GMG.AU","COL.AU","BK7046","BK4180","MQG.AU","WOW","TNE.AU","BK7129","NWL","CAR.AU","BK7082","GPT.AU","WOW.AU","XRO.AU","BK4588","BK7087","BK7062","LU2177674079.SGD","BSL","BK7041","BK4585","BK7001","ETF.AU","BK4022","IEL.AU","LU1571399168.USD","PME.AU","ALL.AU","BK4567","RMD.AU","PME","BK7153","WES","BSL.AU","RMD","BK7511","BK4548","HUB.AU","CAR","BK7031","BK7040","WES.AU","BK7016"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"WES","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-05-02","symbol":"WES","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"WES","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-03","symbol":"WES","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"WES","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-13","value":0.86,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.89,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-13","value":0.905,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.92,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-14","value":0.935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.6429,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WES","date":"2025-06-05","current":11.210566,"percent":0.784903,"low":7.008671,"twenty":9.255467,"median":10.009915,"eighty":11.35541,"high":17.28171,"avg":10.463645,"sd":1.712728,"marketCap":14341722084},"quantilePoints":[{"date":"2020-06-12","current":14.864204,"twenty":17.044947,"median":19.72494,"eighty":25.134876,"marketCap":4777132360},{"date":"2020-06-19","current":16.494294,"twenty":16.951678,"median":19.714622,"eighty":25.122739,"marketCap":5301018623},{"date":"2020-06-26","current":13.911017,"twenty":16.916702,"median":19.69282,"eighty":24.989237,"marketCap":4470792088},{"date":"2020-07-02","current":13.468959,"twenty":16.854911,"median":19.67324,"eighty":24.960109,"marketCap":4328721237},{"date":"2020-07-10","current":12.598657,"twenty":16.79312,"median":19.632864,"eighty":24.812578,"marketCap":4049019250},{"date":"2020-07-17","current":13.192672,"twenty":16.723168,"median":19.611062,"eighty":24.762416,"marketCap":4239926955},{"date":"2020-07-24","current":13.427516,"twenty":16.577435,"median":19.597598,"eighty":24.744077,"marketCap":4315402095},{"date":"2020-07-31","current":12.432885,"twenty":16.493667,"median":19.585578,"eighty":24.738574,"marketCap":3995742681},{"date":"2020-08-07","current":13.662359,"twenty":16.371077,"median":19.553881,"eighty":24.715698,"marketCap":4390877235},{"date":"2020-08-14","current":10.12802,"twenty":16.156558,"median":19.539746,"eighty":24.708861,"marketCap":4249008215},{"date":"2020-08-21","current":9.948107,"twenty":15.858221,"median":19.531491,"eighty":24.680659,"marketCap":4173529490},{"date":"2020-08-28","current":9.715279,"twenty":15.750422,"median":19.510202,"eighty":24.659121,"marketCap":4075851140},{"date":"2020-09-04","current":9.249623,"twenty":15.44464,"median":19.485699,"eighty":24.650649,"marketCap":3880494441},{"date":"2020-09-11","current":7.926737,"twenty":15.262359,"median":19.458447,"eighty":24.637619,"marketCap":3325503817},{"date":"2020-09-18","current":8.223063,"twenty":15.07483,"median":19.432413,"eighty":24.623338,"marketCap":3449821717},{"date":"2020-09-25","current":7.79974,"twenty":14.837624,"median":19.410384,"eighty":24.611789,"marketCap":3272224717},{"date":"2020-10-02","current":8.455891,"twenty":14.225454,"median":19.392083,"eighty":24.559601,"marketCap":3547500067},{"date":"2020-10-09","current":9.40837,"twenty":13.864048,"median":19.381559,"eighty":24.524039,"marketCap":3947093316},{"date":"2020-10-16","current":8.96388,"twenty":13.560133,"median":19.361778,"eighty":24.497722,"marketCap":3760616466},{"date":"2020-10-23","current":9.926941,"twenty":13.416464,"median":19.354886,"eighty":24.470137,"marketCap":4164649640},{"date":"2020-10-30","current":8.625221,"twenty":13.250692,"median":19.354886,"eighty":24.420877,"marketCap":3618538866},{"date":"2020-11-06","current":8.297145,"twenty":13.062817,"median":19.343419,"eighty":24.363737,"marketCap":3480901192},{"date":"2020-11-13","current":8.71265,"twenty":12.932621,"median":19.327633,"eighty":24.314477,"marketCap":4703018630},{"date":"2020-11-20","current":10.432049,"twenty":12.786531,"median":19.305831,"eighty":24.292739,"marketCap":5631136466},{"date":"2020-11-27","current":10.563124,"twenty":12.609708,"median":19.29493,"eighty":24.284101,"marketCap":5701889844},{"date":"2020-12-04","current":12.128317,"twenty":12.416308,"median":19.268848,"eighty":24.266053,"marketCap":6546768412},{"date":"2020-12-11","current":11.866166,"twenty":12.209093,"median":19.236227,"eighty":24.243072,"marketCap":6405261657},{"date":"2020-12-18","current":11.072004,"twenty":12.062661,"median":19.213396,"eighty":24.222204,"marketCap":5976579428},{"date":"2020-12-24","current":10.732751,"twenty":11.872334,"median":19.211233,"eighty":24.217349,"marketCap":5793453038},{"date":"2020-12-31","current":10.655648,"twenty":11.631654,"median":19.207674,"eighty":24.212495,"marketCap":5751833404},{"date":"2021-01-08","current":11.897008,"twenty":11.511492,"median":19.19682,"eighty":24.156847,"marketCap":6421909510},{"date":"2021-01-15","current":12.752852,"twenty":11.631654,"median":19.176513,"eighty":24.151812,"marketCap":6883887447},{"date":"2021-01-22","current":11.727381,"twenty":11.665058,"median":19.123143,"eighty":24.132195,"marketCap":6330346316},{"date":"2021-01-29","current":11.357286,"twenty":11.499156,"median":19.088882,"eighty":24.095765,"marketCap":6130572073},{"date":"2021-02-05","current":12.336495,"twenty":11.499156,"median":19.059309,"eighty":24.017661,"marketCap":6659141424},{"date":"2021-02-12","current":12.737431,"twenty":11.607622,"median":19.038574,"eighty":23.999394,"marketCap":6875563520},{"date":"2021-02-19","current":12.174579,"twenty":11.633576,"median":19.032761,"eighty":23.992467,"marketCap":6571740192},{"date":"2021-02-26","current":13.314728,"twenty":11.657988,"median":18.946587,"eighty":23.982895,"marketCap":6869174678},{"date":"2021-03-05","current":15.988883,"twenty":11.69654,"median":18.928122,"eighty":23.896757,"marketCap":8248792443},{"date":"2021-03-12","current":15.932837,"twenty":11.721213,"median":18.893518,"eighty":23.788386,"marketCap":8219878298},{"date":"2021-03-19","current":14.763896,"twenty":11.759764,"median":18.858406,"eighty":23.741097,"marketCap":7616811850},{"date":"2021-03-26","current":14.691941,"twenty":11.804484,"median":18.817262,"eighty":23.714941,"marketCap":7579690140},{"date":"2021-04-01","current":15.276417,"twenty":11.829156,"median":18.785437,"eighty":23.695237,"marketCap":7881225497},{"date":"2021-04-09","current":15.004195,"twenty":11.852287,"median":18.733524,"eighty":23.676074,"marketCap":7740784372},{"date":"2021-04-16","current":15.364488,"twenty":11.86925,"median":18.663368,"eighty":23.657808,"marketCap":7926662332},{"date":"2021-04-23","current":15.7488,"twenty":11.883129,"median":18.6068,"eighty":23.614161,"marketCap":8124932156},{"date":"2021-04-30","current":15.724781,"twenty":11.897008,"median":18.586804,"eighty":23.505094,"marketCap":8112540292},{"date":"2021-05-07","current":16.845692,"twenty":11.952522,"median":18.520702,"eighty":23.414014,"marketCap":8690827278},{"date":"2021-05-14","current":9.509454,"twenty":11.852287,"median":18.49318,"eighty":23.385181,"marketCap":9025441976},{"date":"2021-05-21","current":8.9959,"twenty":11.718128,"median":18.453736,"eighty":23.342193,"marketCap":8538026803},{"date":"2021-05-28","current":8.695602,"twenty":11.559557,"median":18.388484,"eighty":23.301702,"marketCap":8253012845},{"date":"2021-06-04","current":9.183043,"twenty":11.366538,"median":18.309029,"eighty":23.258354,"marketCap":8715644196},{"date":"2021-06-11","current":9.779288,"twenty":11.2185,"median":18.274935,"eighty":23.250472,"marketCap":9281541473},{"date":"2021-06-18","current":9.27879,"twenty":10.985668,"median":18.216641,"eighty":23.248502,"marketCap":8806518211},{"date":"2021-06-25","current":9.587793,"twenty":10.887478,"median":18.149262,"eighty":23.210586,"marketCap":9099793443},{"date":"2021-07-02","current":9.548624,"twenty":10.786723,"median":18.088396,"eighty":23.077134,"marketCap":9062617709},{"date":"2021-07-09","current":9.33972,"twenty":10.688924,"median":18.023846,"eighty":23.023879,"marketCap":8864347130},{"date":"2021-07-16","current":8.521515,"twenty":10.563124,"median":17.989298,"eighty":23.004175,"marketCap":8087787363},{"date":"2021-07-23","current":8.630319,"twenty":10.456096,"median":17.937788,"eighty":22.856397,"marketCap":8191053289},{"date":"2021-07-30","current":8.699954,"twenty":10.139708,"median":17.889314,"eighty":22.787433,"marketCap":8257143482},{"date":"2021-08-06","current":8.051483,"twenty":10.069664,"median":17.861053,"eighty":22.76773,"marketCap":7641678561},{"date":"2021-08-13","current":8.954789,"twenty":9.946299,"median":17.76495,"eighty":22.747463,"marketCap":8129345716},{"date":"2021-08-20","current":8.549822,"twenty":9.901148,"median":17.741551,"eighty":22.698766,"marketCap":7761707622},{"date":"2021-08-27","current":9.045793,"twenty":9.861979,"median":17.669285,"eighty":22.679062,"marketCap":8211961018},{"date":"2021-09-03","current":9.259652,"twenty":9.753175,"median":17.622051,"eighty":22.666077,"marketCap":8406106978},{"date":"2021-09-10","current":9.045793,"twenty":9.661145,"median":17.576969,"eighty":22.641006,"marketCap":8211961018},{"date":"2021-09-17","current":9.109496,"twenty":9.591275,"median":17.511293,"eighty":22.63079,"marketCap":8269791730},{"date":"2021-09-24","current":9.232351,"twenty":9.545275,"median":17.439245,"eighty":22.550988,"marketCap":8381322387},{"date":"2021-10-01","current":9.751074,"twenty":9.536148,"median":17.383048,"eighty":22.499758,"marketCap":8852229609},{"date":"2021-10-08","current":9.910331,"twenty":9.546342,"median":17.307267,"eighty":22.483995,"marketCap":8996806387},{"date":"2021-10-15","current":10.638362,"twenty":9.572996,"median":17.286626,"eighty":22.482025,"marketCap":9657728803},{"date":"2021-10-22","current":10.34715,"twenty":9.586052,"median":17.245752,"eighty":22.474143,"marketCap":9393359837},{"date":"2021-10-29","current":9.66917,"twenty":9.587793,"median":17.219827,"eighty":22.472173,"marketCap":8777875837},{"date":"2021-11-05","current":9.837528,"twenty":9.591275,"median":17.205253,"eighty":22.464291,"marketCap":8930714146},{"date":"2021-11-12","current":9.931939,"twenty":9.597521,"median":17.152695,"eighty":22.454439,"marketCap":9103019296},{"date":"2021-11-19","current":9.415068,"twenty":9.597521,"median":17.068264,"eighty":22.428824,"marketCap":8629286574},{"date":"2021-11-26","current":9.245748,"twenty":9.584311,"median":17.055772,"eighty":22.411091,"marketCap":8474098268},{"date":"2021-12-03","current":8.826905,"twenty":9.529872,"median":16.961366,"eighty":22.373654,"marketCap":8090211407},{"date":"2021-12-10","current":8.933844,"twenty":9.509454,"median":16.948763,"eighty":22.225398,"marketCap":8188225073},{"date":"2021-12-17","current":9.040782,"twenty":9.487241,"median":16.922538,"eighty":22.12047,"marketCap":8286238740},{"date":"2021-12-23","current":9.276939,"twenty":9.466563,"median":16.893385,"eighty":22.103455,"marketCap":8502685587},{"date":"2021-12-31","current":9.923027,"twenty":9.462404,"median":16.852051,"eighty":22.092538,"marketCap":9094851491},{"date":"2022-01-07","current":10.36415,"twenty":9.465864,"median":16.817868,"eighty":22.039256,"marketCap":9499157866},{"date":"2022-01-14","current":10.711701,"twenty":9.469237,"median":16.782627,"eighty":21.964577,"marketCap":9817702283},{"date":"2022-01-21","current":10.31068,"twenty":9.471422,"median":16.753481,"eighty":21.953517,"marketCap":9450151032},{"date":"2022-01-28","current":10.44881,"twenty":9.477266,"median":16.718505,"eighty":21.936229,"marketCap":9576752019},{"date":"2022-02-04","current":11.714252,"twenty":9.484048,"median":16.675801,"eighty":21.919841,"marketCap":10736580408},{"date":"2022-02-11","current":12.150919,"twenty":9.490955,"median":16.549454,"eighty":21.916136,"marketCap":11136802881},{"date":"2022-02-18","current":11.500374,"twenty":9.494373,"median":16.494294,"eighty":21.910126,"marketCap":10540553075},{"date":"2022-02-25","current":11.024101,"twenty":9.499728,"median":16.482417,"eighty":21.905318,"marketCap":9882853270},{"date":"2022-03-04","current":11.523765,"twenty":9.504184,"median":16.403721,"eighty":21.900763,"marketCap":10330789862},{"date":"2022-03-11","current":10.808031,"twenty":9.509454,"median":16.293243,"eighty":21.86325,"marketCap":9689150960},{"date":"2022-03-18","current":10.830538,"twenty":9.509454,"median":16.224747,"eighty":21.792392,"marketCap":9709328284},{"date":"2022-03-25","current":11.276184,"twenty":9.523564,"median":16.144317,"eighty":21.791134,"marketCap":10108839298},{"date":"2022-04-01","current":11.23567,"twenty":9.524784,"median":16.05255,"eighty":21.700989,"marketCap":10072520115},{"date":"2022-04-08","current":11.163647,"twenty":9.526863,"median":15.96492,"eighty":21.688969,"marketCap":10007952679},{"date":"2022-04-14","current":11.75334,"twenty":9.530875,"median":15.930511,"eighty":21.684696,"marketCap":10536598566},{"date":"2022-04-22","current":11.442738,"twenty":9.536148,"median":15.858835,"eighty":21.678978,"marketCap":10258151496},{"date":"2022-04-29","current":10.889057,"twenty":9.546342,"median":15.843427,"eighty":21.629045,"marketCap":9761789327},{"date":"2022-05-06","current":11.523765,"twenty":9.572996,"median":15.789764,"eighty":21.597622,"marketCap":10330789862},{"date":"2022-05-13","current":10.287539,"twenty":9.586052,"median":15.752803,"eighty":21.539929,"marketCap":10458445693},{"date":"2022-05-20","current":10.335148,"twenty":9.587793,"median":15.724781,"eighty":21.512285,"marketCap":10506845750},{"date":"2022-05-27","current":11.017545,"twenty":9.591275,"median":15.652172,"eighty":21.503871,"marketCap":11200579903},{"date":"2022-06-03","current":11.386516,"twenty":9.592801,"median":15.625325,"eighty":21.477428,"marketCap":11575680347},{"date":"2022-06-10","current":10.870751,"twenty":9.596615,"median":15.58856,"eighty":21.456996,"marketCap":11051346394},{"date":"2022-06-17","current":9.212366,"twenty":9.592801,"median":15.454235,"eighty":21.452494,"marketCap":9365411068},{"date":"2022-06-24","current":9.343291,"twenty":9.587793,"median":15.428486,"eighty":21.428456,"marketCap":9498511225},{"date":"2022-07-01","current":9.728132,"twenty":9.582571,"median":15.364488,"eighty":21.392955,"marketCap":9889745021},{"date":"2022-07-08","current":10.001884,"twenty":9.554717,"median":15.335064,"eighty":21.388238,"marketCap":10168045350},{"date":"2022-07-15","current":10.017754,"twenty":9.58083,"median":15.320715,"eighty":21.376981,"marketCap":10184178702},{"date":"2022-07-22","current":10.327213,"twenty":9.587793,"median":15.276417,"eighty":21.368052,"marketCap":10498779074},{"date":"2022-07-29","current":10.628738,"twenty":9.588663,"median":15.173163,"eighty":21.353716,"marketCap":10805312769},{"date":"2022-08-05","current":9.329113,"twenty":9.587793,"median":15.115035,"eighty":21.33234,"marketCap":10167501604},{"date":"2022-08-12","current":9.98864,"twenty":9.58083,"median":15.021349,"eighty":21.305551,"marketCap":10886298753},{"date":"2022-08-19","current":9.910631,"twenty":9.587793,"median":14.948044,"eighty":21.234307,"marketCap":10801279736},{"date":"2022-08-26","current":10.017006,"twenty":9.588663,"median":14.887965,"eighty":21.206937,"marketCap":10917214760},{"date":"2022-09-02","current":9.609234,"twenty":9.592364,"median":14.85039,"eighty":21.141828,"marketCap":10472797168},{"date":"2022-09-09","current":10.027644,"twenty":9.592145,"median":14.811934,"eighty":21.067418,"marketCap":10928808262},{"date":"2022-09-16","current":9.644693,"twenty":9.593239,"median":14.727919,"eighty":21.039923,"marketCap":10511442176},{"date":"2022-09-23","current":8.485202,"twenty":9.587793,"median":14.627786,"eighty":21.021894,"marketCap":9247750414},{"date":"2022-09-30","current":8.921341,"twenty":9.548624,"median":14.502408,"eighty":20.991845,"marketCap":9723084012},{"date":"2022-10-07","current":9.180187,"twenty":9.526863,"median":14.459753,"eighty":20.945129,"marketCap":10005192571},{"date":"2022-10-14","current":9.244013,"twenty":9.509454,"median":14.319757,"eighty":20.90771,"marketCap":10074753585},{"date":"2022-10-21","current":9.967365,"twenty":9.509454,"median":13.911017,"eighty":20.898832,"marketCap":10863111748},{"date":"2022-10-28","current":10.07374,"twenty":9.513891,"median":13.862666,"eighty":20.793526,"marketCap":10979046772},{"date":"2022-11-04","current":9.563945,"twenty":9.523564,"median":13.703802,"eighty":20.777478,"marketCap":10512410754},{"date":"2022-11-11","current":9.942299,"twenty":9.523564,"median":13.641637,"eighty":20.775497,"marketCap":10928286344},{"date":"2022-11-18","current":9.690063,"twenty":9.524784,"median":13.455144,"eighty":20.759257,"marketCap":10651035951},{"date":"2022-11-25","current":9.455343,"twenty":9.521629,"median":13.427516,"eighty":20.74821,"marketCap":10393039057},{"date":"2022-12-02","current":9.942299,"twenty":9.521629,"median":13.360086,"eighty":20.733286,"marketCap":10928286344},{"date":"2022-12-09","current":8.954375,"twenty":9.5084,"median":13.289372,"eighty":20.724428,"marketCap":9842388969},{"date":"2022-12-16","current":9.199604,"twenty":9.490083,"median":13.185765,"eighty":20.668333,"marketCap":10111937963},{"date":"2022-12-23","current":9.027943,"twenty":9.480904,"median":13.068343,"eighty":20.640721,"marketCap":9923253668},{"date":"2022-12-30","current":9.406297,"twenty":9.469586,"median":13.040715,"eighty":20.630089,"marketCap":10339129258},{"date":"2023-01-06","current":9.500886,"twenty":9.463855,"median":12.943445,"eighty":20.581131,"marketCap":10443098155},{"date":"2023-01-13","current":9.921279,"twenty":9.463855,"median":12.806824,"eighty":20.52168,"marketCap":10905182145},{"date":"2023-01-20","current":9.767135,"twenty":9.463855,"median":12.752852,"eighty":20.410112,"marketCap":10735751349},{"date":"2023-01-27","current":9.87924,"twenty":9.463855,"median":12.683459,"eighty":20.265627,"marketCap":10858973746},{"date":"2023-02-03","current":9.378271,"twenty":9.461924,"median":12.490701,"eighty":20.157855,"marketCap":10308323659},{"date":"2023-02-10","current":9.900259,"twenty":9.461924,"median":12.390467,"eighty":20.053646,"marketCap":10882077945},{"date":"2023-02-17","current":9.756625,"twenty":9.461924,"median":12.251682,"eighty":19.957518,"marketCap":10724199249},{"date":"2023-02-24","current":8.551638,"twenty":9.450025,"median":12.182289,"eighty":19.924986,"marketCap":10172703726},{"date":"2023-03-03","current":8.739302,"twenty":9.436669,"median":12.128317,"eighty":19.890676,"marketCap":10395941266},{"date":"2023-03-10","current":8.438393,"twenty":9.411906,"median":11.897008,"eighty":19.837865,"marketCap":10037991418},{"date":"2023-03-17","current":8.189253,"twenty":9.394415,"median":11.866166,"eighty":19.786578,"marketCap":9741624340},{"date":"2023-03-24","current":8.011296,"twenty":9.356433,"median":11.781089,"eighty":19.763677,"marketCap":9529933570},{"date":"2023-03-31","current":8.532225,"twenty":9.337599,"median":11.739835,"eighty":19.763677,"marketCap":10149610188},{"date":"2023-04-06","current":8.823427,"twenty":9.299279,"median":11.713106,"eighty":19.763677,"marketCap":10496013266},{"date":"2023-04-14","current":8.742537,"twenty":9.283828,"median":11.651871,"eighty":19.763677,"marketCap":10399790189},{"date":"2023-04-21","current":8.516047,"twenty":9.26356,"median":11.568779,"eighty":19.696208,"marketCap":10130365572},{"date":"2023-04-28","current":8.804013,"twenty":9.249623,"median":11.511492,"eighty":19.637224,"marketCap":10472919727},{"date":"2023-05-05","current":8.919293,"twenty":9.223082,"median":11.438093,"eighty":19.632864,"marketCap":9691588340},{"date":"2023-05-12","current":9.011988,"twenty":9.198446,"median":11.386516,"eighty":19.632864,"marketCap":9792309178},{"date":"2023-05-19","current":9.41551,"twenty":9.190544,"median":11.355368,"eighty":19.619783,"marketCap":10230770783},{"date":"2023-05-26","current":9.146495,"twenty":9.184476,"median":11.330972,"eighty":19.619783,"marketCap":9938463047},{"date":"2023-06-02","current":9.004909,"twenty":9.169484,"median":11.307168,"eighty":19.60035,"marketCap":9784616869},{"date":"2023-06-09","current":9.468605,"twenty":9.169484,"median":11.231169,"eighty":19.555155,"marketCap":10288463100},{"date":"2023-06-16","current":9.599573,"twenty":9.169484,"median":11.168148,"eighty":19.534609,"marketCap":10430770814},{"date":"2023-06-23","current":9.270384,"twenty":9.166686,"median":11.09999,"eighty":19.524075,"marketCap":10073078452},{"date":"2023-06-30","current":9.344717,"twenty":9.163887,"median":11.072004,"eighty":19.527783,"marketCap":10153847695},{"date":"2023-07-07","current":9.468605,"twenty":9.163887,"median":11.037606,"eighty":19.49409,"marketCap":10288463100},{"date":"2023-07-14","current":9.783635,"twenty":9.163887,"median":10.965582,"eighty":19.435257,"marketCap":10630770844},{"date":"2023-07-21","current":9.801334,"twenty":9.163887,"median":10.922327,"eighty":19.35926,"marketCap":10650001616},{"date":"2023-07-28","current":9.94646,"twenty":9.163887,"median":10.889057,"eighty":19.213264,"marketCap":10807693948},{"date":"2023-08-04","current":9.999555,"twenty":9.163887,"median":10.858253,"eighty":19.093528,"marketCap":10865386264},{"date":"2023-08-11","current":10.313298,"twenty":9.163887,"median":10.779013,"eighty":19.010505,"marketCap":10665363163},{"date":"2023-08-18","current":10.023202,"twenty":9.163887,"median":10.719988,"eighty":18.828742,"marketCap":10365363766},{"date":"2023-08-25","current":9.911626,"twenty":9.163887,"median":10.694199,"eighty":18.654521,"marketCap":10249979383},{"date":"2023-09-01","current":9.926503,"twenty":9.163887,"median":10.628738,"eighty":18.574242,"marketCap":10265363967},{"date":"2023-09-08","current":9.617811,"twenty":9.163887,"median":10.593965,"eighty":18.498213,"marketCap":9946133840},{"date":"2023-09-15","current":9.644413,"twenty":9.163887,"median":10.563124,"eighty":18.386505,"marketCap":9973643977},{"date":"2023-09-22","current":9.772858,"twenty":9.163887,"median":10.541454,"eighty":18.239959,"marketCap":10106474090},{"date":"2023-09-29","current":10.00773,"twenty":9.163887,"median":10.486021,"eighty":18.216641,"marketCap":10349363441},{"date":"2023-10-06","current":9.838916,"twenty":9.163887,"median":10.44881,"eighty":18.045259,"marketCap":10174786720},{"date":"2023-10-13","current":9.978371,"twenty":9.163887,"median":10.438154,"eighty":17.904012,"marketCap":10319002273},{"date":"2023-10-20","current":10.176543,"twenty":9.163887,"median":10.401752,"eighty":17.837168,"marketCap":10523940163},{"date":"2023-10-27","current":10.029749,"twenty":9.155251,"median":10.341149,"eighty":17.715319,"marketCap":10372134318},{"date":"2023-11-03","current":10.396477,"twenty":9.155251,"median":10.325229,"eighty":17.715319,"marketCap":10869298459},{"date":"2023-11-10","current":9.877425,"twenty":9.155251,"median":10.283951,"eighty":17.658432,"marketCap":10326640400},{"date":"2023-11-17","current":10.084339,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10542964730},{"date":"2023-11-24","current":10.327554,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10797240698},{"date":"2023-12-01","current":10.824874,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":11317178123},{"date":"2023-12-08","current":10.251322,"twenty":9.15817,"median":10.268668,"eighty":17.604563,"marketCap":10717542260},{"date":"2023-12-15","current":10.356594,"twenty":9.15817,"median":10.233395,"eighty":17.581483,"marketCap":10827602007},{"date":"2023-12-22","current":10.055299,"twenty":9.15817,"median":10.203742,"eighty":17.581483,"marketCap":10512603421},{"date":"2023-12-29","current":10.345704,"twenty":9.155251,"median":10.182031,"eighty":17.598911,"marketCap":10816216516},{"date":"2024-01-05","current":10.338444,"twenty":9.152333,"median":10.180935,"eighty":17.61634,"marketCap":10808626189},{"date":"2024-01-12","current":10.258583,"twenty":9.152333,"median":10.180935,"eighty":17.337484,"marketCap":10725132587},{"date":"2024-01-19","current":10.062559,"twenty":9.149414,"median":10.178329,"eighty":17.213921,"marketCap":10520193748},{"date":"2024-01-26","current":10.61433,"twenty":9.152333,"median":10.176543,"eighty":16.972846,"marketCap":11097058629},{"date":"2024-02-02","current":10.421936,"twenty":9.152333,"median":10.176543,"eighty":16.857697,"marketCap":10895914953},{"date":"2024-02-09","current":10.15331,"twenty":9.152333,"median":10.171461,"eighty":16.494294,"marketCap":10615072840},{"date":"2024-02-16","current":10.432826,"twenty":9.152333,"median":10.165932,"eighty":16.256237,"marketCap":10907300445},{"date":"2024-02-23","current":12.770619,"twenty":9.152333,"median":10.165932,"eighty":16.017774,"marketCap":12751871428},{"date":"2024-03-01","current":12.74589,"twenty":9.155251,"median":10.168696,"eighty":15.921437,"marketCap":12727178694},{"date":"2024-03-08","current":13.130743,"twenty":9.155251,"median":10.168696,"eighty":15.805405,"marketCap":13111467199},{"date":"2024-03-15","current":12.776373,"twenty":9.155251,"median":10.168696,"eighty":15.731142,"marketCap":12757617388},{"date":"2024-03-22","current":13.328886,"twenty":9.155251,"median":10.168696,"eighty":15.624672,"marketCap":13309318706},{"date":"2024-03-28","current":13.389852,"twenty":9.155251,"median":10.168696,"eighty":15.509084,"marketCap":13370196093},{"date":"2024-04-05","current":13.690876,"twenty":9.152333,"median":10.165932,"eighty":15.358083,"marketCap":13670778191},{"date":"2024-04-12","current":13.477492,"twenty":9.152333,"median":10.165932,"eighty":15.306531,"marketCap":13457707337},{"date":"2024-04-19","current":13.203141,"twenty":9.152333,"median":10.165932,"eighty":15.159915,"marketCap":13183759096},{"date":"2024-04-26","current":13.671824,"twenty":9.155251,"median":10.168696,"eighty":15.017919,"marketCap":13651754007},{"date":"2024-05-03","current":13.347938,"twenty":9.155251,"median":10.168696,"eighty":14.887192,"marketCap":13328342890},{"date":"2024-05-10","current":10.204477,"twenty":9.155251,"median":10.165067,"eighty":14.798639,"marketCap":13868629698},{"date":"2024-05-17","current":10.498434,"twenty":9.155251,"median":10.163239,"eighty":14.61824,"marketCap":14268137550},{"date":"2024-05-24","current":10.46224,"twenty":9.155251,"median":10.163239,"eighty":14.435733,"marketCap":14218947287},{"date":"2024-05-31","current":10.199074,"twenty":9.155251,"median":10.163239,"eighty":13.960219,"marketCap":13861285782},{"date":"2024-06-07","current":10.607821,"twenty":9.155251,"median":10.163239,"eighty":13.777892,"marketCap":14416802588},{"date":"2024-06-14","current":10.733804,"twenty":9.152333,"median":10.162277,"eighty":13.694687,"marketCap":14588023521},{"date":"2024-06-21","current":10.750602,"twenty":9.149414,"median":10.16207,"eighty":13.666883,"marketCap":14610852979},{"date":"2024-06-28","current":11.055762,"twenty":9.143705,"median":10.155294,"eighty":13.591043,"marketCap":15025588128},{"date":"2024-07-05","current":11.526101,"twenty":9.143705,"median":10.155294,"eighty":13.550652,"marketCap":15664812946},{"date":"2024-07-12","current":11.391719,"twenty":9.143705,"median":10.155294,"eighty":13.479016,"marketCap":15482177284},{"date":"2024-07-15","current":11.467309,"twenty":9.143705,"median":10.155294,"eighty":13.472372,"marketCap":15584909844},{"date":"2024-08-02","current":11.069761,"twenty":9.135876,"median":10.144469,"eighty":13.298402,"marketCap":15044612677},{"date":"2024-08-09","current":10.145132,"twenty":9.135876,"median":10.141298,"eighty":13.233625,"marketCap":15033197948},{"date":"2024-08-16","current":9.827124,"twenty":9.135876,"median":10.13459,"eighty":13.161227,"marketCap":14561969403},{"date":"2024-08-23","current":9.801445,"twenty":9.135876,"median":10.118831,"eighty":13.111691,"marketCap":14523918791},{"date":"2024-08-30","current":9.773199,"twenty":9.135876,"median":10.097333,"eighty":13.068343,"marketCap":14482063117},{"date":"2024-09-06","current":9.714139,"twenty":9.135876,"median":10.084358,"eighty":13.007292,"marketCap":14394546708},{"date":"2024-09-13","current":9.978626,"twenty":9.135876,"median":10.079849,"eighty":12.970705,"marketCap":14786468017},{"date":"2024-09-20","current":10.014576,"twenty":9.135876,"median":10.078208,"eighty":12.940222,"marketCap":14839738875},{"date":"2024-09-27","current":9.742385,"twenty":9.135876,"median":10.069497,"eighty":12.860796,"marketCap":14436402382},{"date":"2024-10-04","current":9.95038,"twenty":9.135876,"median":10.05963,"eighty":12.792057,"marketCap":14744612343},{"date":"2024-10-11","current":10.122425,"twenty":9.135876,"median":10.055299,"eighty":12.74589,"marketCap":14999551447},{"date":"2024-10-18","current":9.888752,"twenty":9.135876,"median":10.048927,"eighty":12.709171,"marketCap":14653290873},{"date":"2024-10-25","current":9.919566,"twenty":9.135876,"median":10.034844,"eighty":12.584842,"marketCap":14698951608},{"date":"2024-10-31","current":9.626832,"twenty":9.135876,"median":10.028811,"eighty":12.432885,"marketCap":14265174626},{"date":"2024-11-08","current":9.507918,"twenty":9.135572,"median":10.017754,"eighty":12.314144,"marketCap":14192878462},{"date":"2024-11-15","current":9.63152,"twenty":9.133243,"median":10.009915,"eighty":12.185439,"marketCap":14377384032},{"date":"2024-11-22","current":9.669761,"twenty":9.133243,"median":10.005885,"eighty":12.132837,"marketCap":14434467346},{"date":"2024-11-29","current":10.378485,"twenty":9.133243,"median":9.99305,"eighty":12.037851,"marketCap":15492411433},{"date":"2024-12-06","current":10.286708,"twenty":9.133243,"median":9.99305,"eighty":11.876778,"marketCap":15355411479},{"date":"2024-12-13","current":10.184733,"twenty":9.133243,"median":9.991465,"eighty":11.787454,"marketCap":15203189308},{"date":"2024-12-20","current":9.725847,"twenty":9.133243,"median":9.98601,"eighty":11.746138,"marketCap":14518189540},{"date":"2024-12-27","current":9.947642,"twenty":9.133243,"median":9.984338,"eighty":11.715767,"marketCap":14849272761},{"date":"2025-01-03","current":10.008827,"twenty":9.133243,"median":9.978626,"eighty":11.692542,"marketCap":14940606064},{"date":"2025-01-10","current":10.220424,"twenty":9.132131,"median":9.978499,"eighty":11.630417,"marketCap":15256467068},{"date":"2025-01-17","current":10.375936,"twenty":9.132131,"median":9.978499,"eighty":11.552061,"marketCap":15488605878},{"date":"2025-01-24","current":10.816977,"twenty":9.132131,"median":9.978499,"eighty":11.524699,"marketCap":16146966767},{"date":"2025-01-31","current":10.929149,"twenty":9.132131,"median":9.978499,"eighty":11.503946,"marketCap":16314411155},{"date":"2025-02-07","current":10.309652,"twenty":9.132131,"median":9.978499,"eighty":11.445567,"marketCap":15389661467},{"date":"2025-02-14","current":10.324949,"twenty":9.132131,"median":9.978499,"eighty":11.395022,"marketCap":15412494793},{"date":"2025-02-21","current":10.613027,"twenty":9.132131,"median":9.978499,"eighty":11.367272,"marketCap":15842522426},{"date":"2025-02-28","current":9.911585,"twenty":9.135267,"median":9.978499,"eighty":11.356105,"marketCap":15233779423},{"date":"2025-03-07","current":9.395538,"twenty":9.166686,"median":9.982041,"eighty":11.356473,"marketCap":14440631458},{"date":"2025-03-14","current":9.819788,"twenty":9.186848,"median":9.98601,"eighty":11.356473,"marketCap":15092690602},{"date":"2025-03-21","current":10.382975,"twenty":9.196799,"median":9.992234,"eighty":11.356473,"marketCap":15958289583},{"date":"2025-03-28","current":10.184495,"twenty":9.212206,"median":10.003728,"eighty":11.356473,"marketCap":15653232673},{"date":"2025-04-04","current":9.97361,"twenty":9.230172,"median":10.00773,"eighty":11.356473,"marketCap":15329109707},{"date":"2025-04-11","current":8.9043,"twenty":9.227858,"median":10.007301,"eighty":11.356105,"marketCap":13685615606},{"date":"2025-04-17","current":9.27645,"twenty":9.243234,"median":10.007301,"eighty":11.356105,"marketCap":14257597312},{"date":"2025-04-25","current":9.718067,"twenty":9.250845,"median":10.00773,"eighty":11.356473,"marketCap":14936348936},{"date":"2025-05-02","current":9.25164,"twenty":9.264449,"median":10.00773,"eighty":11.356473,"marketCap":14219465198},{"date":"2025-05-09","current":10.915295,"twenty":9.255467,"median":10.006872,"eighty":11.356473,"marketCap":13963980036},{"date":"2025-05-16","current":11.78883,"twenty":9.255467,"median":10.009915,"eighty":11.370052,"marketCap":15081497167},{"date":"2025-05-23","current":11.532486,"twenty":9.255467,"median":10.009915,"eighty":11.382154,"marketCap":14753555635},{"date":"2025-05-30","current":11.121144,"twenty":9.255467,"median":10.009915,"eighty":11.370052,"marketCap":14227323876},{"date":"2025-06-05","current":11.210566,"twenty":9.255467,"median":10.009915,"eighty":11.35541,"marketCap":14341722084}],"updateTime":1749269542835}}}