US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WELLTOWER OP LLC

154.45

+1.420.93%

Pre-market: 153.35-1.0950-0.71%08:46 EDT

Volume:1.91M

Turnover:294.45M

Market Cap:101.00B

PE:89.33

High:154.57

Open:153.22

Low:152.61

Close:153.03

Loading ...

Overview Company News Filings

WELL Health Technologies Appoints Ric Leong as Chief Accounting Officer

Welltower Inc. Stock Underperforms Tuesday When Compared To Competitors

Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond

Welltower Is Maintained at Overweight by Wells Fargo

Welltower (WELL) Gets a Buy from Wells Fargo

WELL token crosses key price as Moonwell DeFi assets jump 7 minutes ago

Press Release: WESTGATE ENERGY ANNOUNCES UPDATE ON THREE WELL DRILLING PROGRAM AND Q1 2025 FINANCIAL RESULTS

WELL Health Subsidiaries Recognized in Canada Health Infoway’s 2025 Vendor Innovation Program

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

NorthStar Healthcare Income Inc. Sets Date for Stockholder Vote on Proposed Merger with Welltower Affiliate

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

Raymond James Adjusts Welltower Price Target to $175 From $171, Strong Buy Rating Maintained

MT Newswires Live

Welltower Inc. Stock Outperforms Competitors Despite Losses On The Day

WELL Health Initiates Automatic Share Purchase Plan to Boost Shareholder Value

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

WELL Health Technologies Would Benefit From Shedding US-Based Businesses, TD Cowen Says -- Market Talk

Jefferies Adjusts Price Target on Welltower to $174 From $165, Maintains Buy Rating

MT Newswires Live

WELL Health Technologies Q1 Adj. EPS $0.03 Misses $0.07 Estimate, Sales $294.14M Beat $276.35M Estimate

Press Release: WELL Health Reports Record Revenue in Q1-2025 with 32% YoY Growth and Record Quarterly EBITDA in Canadian Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WELL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":154.45,"timestamp":1749240000000,"preClose":153.03,"halted":0,"volume":1912785,"hourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.445,"latestTime":"08:46 EDT","volume":16794,"amount":2543631.3316800003,"timestamp":1749473193049},"delay":0,"floatShares":653084827,"shares":653951575,"eps":1.728954,"marketStatus":"Pre-Mkt","change":1.42,"latestTime":"06-09 08:57:27 EDT","open":153.22,"high":154.565,"low":152.61,"amount":294454065.51645,"amplitude":0.012775,"askPrice":154.3,"askSize":150,"bidPrice":152.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.728954,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":154.445,"dividendRate":0.017352,"preHourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.445,"latestTime":"08:46 EDT","volume":16794,"amount":2543631.3316800003,"timestamp":1749473193049},"postHourTrading":{"tag":"盘后","latestPrice":154.45,"preClose":154.45,"latestTime":"19:43 EDT","volume":58885,"amount":9094785.56,"timestamp":1749253438095},"volumeRatio":0.5617817050375807,"impliedVol":0.2291,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","floatShares":653084827,"roa":"1.73%","roe":"3.48%","lyrEps":1.578307,"volumeRatio":0.5617817050375807,"shares":653951575,"dividePrice":2.68,"high":154.565,"amplitude":0.012775,"preClose":153.03,"low":152.61,"week52Low":100.13,"pbRate":"2.97","psRate":"11.81","week52High":158.55,"institutionHeld":0.9192,"latestPrice":154.45,"committee":-0.764706,"eps":1.728954,"divideRate":0.017352,"volume":1912785,"delay":0,"ttmEps":1.728954,"open":153.22,"prevYearClose":126.03,"prevWeekClose":154.45,"prevMonthClose":154.28,"prevQuarterClose":153.21,"fiveDayClose":154.28,"twentyDayClose":148.25,"sixtyDayClose":147.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WELL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541027769","title":"WELL Health Technologies Appoints Ric Leong as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027769","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027769?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:53","pubTimestamp":1749124412,"startTime":"0","endTime":"0","summary":"WELL Health Technologies Corp ( ($TSE:WELL) ) just unveiled an announcement. WELL Health Technologies Corp. has appointed Ric Leong as its Chief Ac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/well-health-technologies-appoints-ric-leong-as-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/well-health-technologies-appoints-ric-leong-as-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4588","BK4585","WELL","BK4225"],"gpt_icon":0},{"id":"2540702250","title":"Welltower Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702250?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:40","pubTimestamp":1748983200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  slipped 1.95% to $152.20 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's fall snapped a three-day winning streak.Welltower Inc. closed 4.01% below its 52-week high of $158.55, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Tuesday, as Ventas Inc.  fell 1.31% to $63.25, Healthpeak Properties Inc.  fell 1.49% to $17.15, and Medical Properties Trust Inc.  rose 1.12% to $4.53.Trading volume  remained 869,856 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2540729943","title":"Top 5 Emerging Trends Shaping Real Estate ETFs in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729943","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729943?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:49","pubTimestamp":1748940587,"startTime":"0","endTime":"0","summary":"Real Estate Investment Trust  ETFs offer investors a liquid and diversified way to access the real estate sector, traditionally known for its income potential and inflation-hedging characteristics. These funds primarily invest in REITs, which are companies that own, operate, or finance income-producing properties across various sectors. While broad-market real estate ETFs remain popular, the landscape is rapidly evolving. Investors are increasingly looking beyond generic property exposure towards more nuanced and future-focused strategies.This report delves into the key emerging trends that are redefining the Real Estate ETF sector, offering investors new avenues for growth and thematic exposure.Here are the top 5 emerging trends in Real Estate ETFs:. The Surge of Specialized “New Economy” Real Estate ETFs. PropTech Revolution – Technology Redefining Real Estate Investment via ETFs. The Green Premium – ESG and Sustainability Driving Real Estate ETF Innovation. Thematic Investing Takes ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683eb72e91904a480d10ce84/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ESG","AMT","BK4548","EQIX","SHPP","GWRE","LU0154245673.USD","CFA","BK4225","PTEC","BK4159","LU0823421416.USD","SCHH","REET","CSGP","BK4581","VGSR","BK4123","INDS","LU0672654240.SGD","WELL","BK4566","IBUY","IE0004445239.USD","DESK","BK4224","AGNG","CCI","PLD","EXR","FDN","IYR","VTR","ERET","MILN","REIT","BK4534","SRVR","JPRE","BK4023","LU0109391861.USD","BK4554","XLRE","DLR","VNQ","CAGR","LU0823421333.USD","THRO","WTRE"],"gpt_icon":0},{"id":"2540941137","title":"Welltower Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540941137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540941137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:54","pubTimestamp":1748879640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WELL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:54 ET (15:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2540760811","title":"Welltower (WELL) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760811?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864188,"startTime":"0","endTime":"0","summary":"In a report released today, John Kilichowski from Wells Fargo maintained a Buy rating on Welltower (WELL – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/welltower-well-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/welltower-well-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","WELL","LU0640476718.USD","LU0130517989.USD","IE00B7SZLL34.SGD","LU0072461881.USD","LU0106831901.USD","BK4207","IE0002270589.USD","BK4501","LU0683600562.USD","LU2361044949.HKD","LU0154236417.USD","LU1201861249.SGD","BK4225","LU0211327993.USD","LU0310800379.SGD","LU0971096721.USD","LU1791807156.HKD","LU1668664300.SGD","LU0708994859.HKD","LU1363072403.SGD","LU0070302665.USD","LU1506573853.SGD","BK4203","LU0128525929.USD","LU0052756011.USD","LU0251131958.USD","LU0980610538.SGD","LU1267930573.SGD","LU0211328371.USD","BK4585","LU0477156953.USD","LU0787776722.HKD","LU1280957306.USD","LU2361045086.USD","LU1267930227.SGD","LU0029864427.USD","LU0175139822.USD","IE00B19Z3581.USD","LU2461242641.AUD","LU0742534661.SGD","LU1035773651.USD","LU0128525689.USD","LU0208291251.USD","BK4559","LU0130102774.USD","LU0417517546.SGD","LU0314106906.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2539395276","title":"WELL token crosses key price as Moonwell DeFi assets jump                \n\n7 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2539395276","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539395276?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:17","pubTimestamp":1748618238,"startTime":"0","endTime":"0","summary":"Moonwell token jumped and crossed a key resistance level on Friday as its decentralized finance platform growth continued.Moonwell  soared to $0.03900, the highest point since February 1, and up by 157% from its lowest point in March. It jumped on Friday even as the crypto market crash continued.Moonwell token surged as its ecosystem growth continued. DeFi Llama data shows that the total value locked jumped to a record high of $251.5 million, a significant increase from April’s low of $101 million. Most of these assets are on Base, the layer-2 blockchain that Coinbase launched in 2023.Moonwell is also seeing more developer activity than most players in the decentralized finance industry. It had 156 commits this month, the highest level since March, as the number of developers rose to six.WELL token has also rallied as the community voted to expand its technology to Optimism’s Superchain, a solution that will unify contracts across chains, share governance, and offer a single app interf","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/well-token-crosses-key-price-as-moonwell-defi-assets-jump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4225","BK4585","BK4588","BK4203","WELL"],"gpt_icon":0},{"id":"2539345402","title":"Press Release: WESTGATE ENERGY ANNOUNCES UPDATE ON THREE WELL DRILLING PROGRAM AND Q1 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539345402","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539345402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:00","pubTimestamp":1748469600,"startTime":"0","endTime":"0","summary":"Petroleum, natural gas and NGL sales             1,178,437         730,788. Refer to the \"Advisories and Other Guidance\" section","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","LU0348723411.USD","WELL","LU1854104046.USD","BK4141","LU2357305700.SGD","LU1854103824.USD","LU0124384867.USD","LU1720051017.SGD","LU1861220033.SGD","ON","LU0724618433.USD","LU1978683503.SGD","IE00BD6J9T35.USD","BK4225","BK4588","LU1861215975.USD","LU2298322129.HKD","LU1720051108.HKD","BK4512","BK4605","LU2360107325.USD","LU1861214812.USD","LU1548497426.USD","IE00BZ199S13.USD","BK4585","LU1861219969.SGD"],"gpt_icon":0},{"id":"2538204473","title":"WELL Health Subsidiaries Recognized in Canada Health Infoway’s 2025 Vendor Innovation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:47","pubTimestamp":1748432830,"startTime":"0","endTime":"0","summary":"WELL Health Technologies Corp ( ($TSE:WELL) ) just unveiled an announcement. WELL Health Technologies Corp announced that its subsidiaries, Intrahe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/well-health-subsidiaries-recognized-in-canada-health-infoways-2025-vendor-innovation-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/well-health-subsidiaries-recognized-in-canada-health-infoways-2025-vendor-innovation-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WELL","BK4203","BK4588","BK4585","BK4225"],"gpt_icon":0},{"id":"2538449449","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449449?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:41","pubTimestamp":1748378460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  rose 2.21% to $152.47 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Welltower Inc. closed 3.83% below its 52-week high of $158.55, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Ventas Inc.  rose 1.45% to $65.05, Healthpeak Properties Inc.  rose 3.03% to $17.35, and Medical Properties Trust Inc.  rose 2.18% to $4.68.Trading volume  remained 890,061 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2537315736","title":"NorthStar Healthcare Income Inc. Sets Date for Stockholder Vote on Proposed Merger with Welltower Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315736?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:01","pubTimestamp":1748034081,"startTime":"0","endTime":"0","summary":"NorthStar Healthcare Income Inc. has announced a proposed acquisition by an affiliate of Welltower, Inc., with a special meeting scheduled for June 4, 2025, where stockholders will vote on the merger. The acquisition offer from Welltower stands at $3.03 per share, valuing NorthStar Healthcare at approximately $563 million in equity and $935 million in gross asset value. This proposal, initially indicated on November 15, 2024, is not subject to a financing condition. The process involved confidentiality agreements with multiple parties, though no third-party acquisition proposals were submitted during the \"go-shop\" period. Discussions regarding potential post-closing employment for NorthStar Healthcare's management have occurred, but no agreements have been reached.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1y1sSx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4588","BK4225","WELL","NHHS","NRTSF","BK4585"],"gpt_icon":0},{"id":"2537152129","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152129?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:40","pubTimestamp":1748032800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  rallied 1.55% to $149.17 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.Welltower Inc. closed 5.92% short of its 52-week high of $158.55, which the company achieved on March 4th.The stock outperformed some of its competitors Friday, as Ventas Inc.  rose 0.74% to $64.12, Healthpeak Properties Inc.  rose 0.12% to $16.84, and Medical Properties Trust Inc.  rose 0.44% to $4.58.Trading volume  remained 1.0 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2537153698","title":"Raymond James Adjusts Welltower Price Target to $175 From $171, Strong Buy Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153698?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:54","pubTimestamp":1748015651,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of Buy and mean price target of $168.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","RJF","HCN"],"gpt_icon":0},{"id":"2537513939","title":"Welltower Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513939?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:40","pubTimestamp":1747860000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  shed 1.93% to $148.30 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.Welltower Inc. closed 6.46% below its 52-week high of $158.55, which the company reached on March 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Ventas Inc.  fell 2.08% to $63.62, Healthpeak Properties Inc.  fell 3.77% to $16.83, and Medical Properties Trust Inc.  fell 6.10% to $4.62.Trading volume  remained 1.1 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2536849612","title":"WELL Health Initiates Automatic Share Purchase Plan to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2536849612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536849612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741662,"startTime":"0","endTime":"0","summary":"WELL Health Technologies Corp ( ($TSE:WELL) ) has issued an announcement. WELL Health Technologies Corp. has entered into an automatic share purcha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/well-health-initiates-automatic-share-purchase-plan-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/well-health-initiates-automatic-share-purchase-plan-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","WELL","BK4588","BK4585","BK4225"],"gpt_icon":0},{"id":"2536630515","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630515?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:39","pubTimestamp":1747687140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  advanced 1.30% to $150.65 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Welltower Inc. closed 4.98% short of its 52-week high of $158.55, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as Ventas Inc.  fell 0.21% to $65.49, Healthpeak Properties Inc.  rose 0.52% to $17.72, and Medical Properties Trust Inc.  fell 2.56% to $4.94.Trading volume  remained 721,791 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2535038438","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038438?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:40","pubTimestamp":1747341600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  advanced 2.43% to $146.89 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a three-day losing streak.Welltower Inc. closed 7.35% short of its 52-week high of $158.55, which the company reached on March 4th.The stock outperformed some of its competitors Thursday, as Ventas Inc.  rose 1.71% to $64.83, Healthpeak Properties Inc.  rose 2.00% to $17.31, and Medical Properties Trust Inc.  rose 1.62% to $5.01.Trading volume  remained 900,763 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2535844446","title":"WELL Health Technologies Would Benefit From Shedding US-Based Businesses, TD Cowen Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844446?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:58","pubTimestamp":1747310280,"startTime":"0","endTime":"0","summary":"0758 ET - WELL Health Technologies' plan to sell off its US business would simplify the business and broaden investor appeal, TD Cowen's David Kwan says. The digital healthcare company says it intends to sell its US-based businesses in one-to-two years to free up more capital for its continued expansion in Canada, Kwan says. He calls the company's Canadian business growth impressive, and cites WELL's \"highly accretive\" M&A strategy. The analyst says WELL's plan to sell its U.S.-based businesses and redeploy capital into its Canadian business would allow the company to \"gain a large war chest to buy back shares, repay debt and roll-up the Canadian clinic market in a highly accretive and capital-efficient way.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","BK4225","WELL","BK4207","COWN","BK4203","TD","BK4585","BK4127"],"gpt_icon":0},{"id":"2535846177","title":"Jefferies Adjusts Price Target on Welltower to $174 From $165, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846177?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:14","pubTimestamp":1747307676,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of buy and mean price target of $168.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2535020704","title":"WELL Health Technologies Q1 Adj. EPS $0.03 Misses $0.07 Estimate, Sales $294.14M Beat $276.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020704","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020704?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:49","pubTimestamp":1747230553,"startTime":"0","endTime":"0","summary":"WELL Health Technologies (TSX:WELL) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.07 by 57.14 percent. This is a 62.5 percent decrease over earnings of $0.08 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45407770/well-health-technologies-q1-adj-eps-0-03-misses-0-07-estimate-sales-294-14m-beat-276-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL"],"gpt_icon":0},{"id":"2535042207","title":"Press Release: WELL Health Reports Record Revenue in Q1-2025 with 32% YoY Growth and Record Quarterly EBITDA in Canadian Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042207","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042207?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:01","pubTimestamp":1747220460,"startTime":"0","endTime":"0","summary":"WELL Health Reports Record Revenue in Q1-2025 with 32% YoY Growth and Record Quarterly EBITDA in Canadian Business. -- WELL achieved record quarterly revenues of $294.1 million in Q1-2025, an. increase of 32% as compared to Q1-2024 driven by organic growth and. acquisitions. Revenue was negatively impacted by a net of $6.5 million. related to the delay of revenue recognition for Circle Medical. Excluding. -- WELL achieved Adjusted EBITDA of $27.6 million in Q1-2025, an increase. a net of $6.5 million related to the delay of revenue recognition for. Circle Medical. Excluding this impact, quarterly Adjusted EBITDA was. -- WELL achieved a total of 1.6 million patient visits in Q1-2025, an. increase of 23% as compared to Q1-2024, driven by the growth of Canadian. patient services visits which grew by 29% YoY, with strong organic growth. enterprises grew Four wall Adjusted EBITDA by 29% YoY to a record. starting in Q2 2025, which is expected to contribute revenue of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: WELL Health Reports Record Revenue in Q1-2025 with 32% YoY Growth and Record Quarterly EBITDA in Canadian Business","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-28","symbol":"WELL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-02-25","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-11","symbol":"WELL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-13","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.825,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.825,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-22","value":0.86,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.86,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-22","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WELL","date":"2025-06-06","current":92.448075,"percent":0.447993,"low":16.272566,"twenty":42.666734,"median":100.187242,"eighty":172.871637,"high":394.170022,"avg":126.233478,"sd":98.494486,"marketCap":100074209522},"quantilePoints":[{"date":"2020-06-12","current":18.270255,"twenty":27.978006,"median":37.689513,"eighty":61.074553,"marketCap":23061556366},{"date":"2020-06-19","current":16.867904,"twenty":27.908722,"median":37.613999,"eighty":60.884145,"marketCap":21291444147},{"date":"2020-06-26","current":16.451167,"twenty":27.841809,"median":37.497685,"eighty":60.65675,"marketCap":20765420232},{"date":"2020-07-02","current":17.407015,"twenty":27.713202,"median":37.450715,"eighty":60.249906,"marketCap":21971935401},{"date":"2020-07-10","current":16.719069,"twenty":27.52751,"median":37.377712,"eighty":60.063607,"marketCap":21103578463},{"date":"2020-07-17","current":16.864596,"twenty":27.410153,"median":37.319236,"eighty":59.38936,"marketCap":21287269354},{"date":"2020-07-24","current":17.006816,"twenty":27.293276,"median":37.18452,"eighty":58.827173,"marketCap":21466785451},{"date":"2020-07-31","current":17.714606,"twenty":27.059406,"median":37.023553,"eighty":58.303109,"marketCap":22360191147},{"date":"2020-08-07","current":18.302297,"twenty":26.956751,"median":36.940508,"eighty":57.948587,"marketCap":23861254026},{"date":"2020-08-14","current":18.164662,"twenty":26.872716,"median":36.77828,"eighty":57.613229,"marketCap":23681814725},{"date":"2020-08-21","current":17.966211,"twenty":26.789886,"median":36.644159,"eighty":57.333052,"marketCap":23423088291},{"date":"2020-08-28","current":19.028884,"twenty":26.514723,"median":36.601802,"eighty":57.053385,"marketCap":24808526615},{"date":"2020-09-04","current":19.563421,"twenty":26.37746,"median":36.469953,"eighty":56.845326,"marketCap":25505418784},{"date":"2020-09-11","current":18.843236,"twenty":26.125085,"median":36.344726,"eighty":56.577418,"marketCap":24566492209},{"date":"2020-09-18","current":18.068637,"twenty":25.961841,"median":36.255734,"eighty":56.307384,"marketCap":23556624515},{"date":"2020-09-25","current":17.047575,"twenty":25.831032,"median":36.079072,"eighty":55.883053,"marketCap":22225435282},{"date":"2020-10-02","current":18.54556,"twenty":25.718351,"median":35.874041,"eighty":55.505261,"marketCap":24178402558},{"date":"2020-10-09","current":18.023826,"twenty":25.623421,"median":35.208179,"eighty":54.782529,"marketCap":23498202417},{"date":"2020-10-16","current":17.374059,"twenty":25.598723,"median":34.774766,"eighty":53.92976,"marketCap":22651081996},{"date":"2020-10-23","current":18.007822,"twenty":25.536175,"median":34.700972,"eighty":52.120193,"marketCap":23477337382},{"date":"2020-10-30","current":21.587108,"twenty":25.488322,"median":34.61191,"eighty":51.429313,"marketCap":22438482322},{"date":"2020-11-06","current":22.281654,"twenty":25.434332,"median":34.445559,"eighty":50.985721,"marketCap":23160419730},{"date":"2020-11-13","current":26.324469,"twenty":25.434332,"median":34.159615,"eighty":50.678285,"marketCap":27362679670},{"date":"2020-11-20","current":25.898909,"twenty":25.434332,"median":33.995836,"eighty":50.321799,"marketCap":26920336518},{"date":"2020-11-27","current":25.910954,"twenty":25.434332,"median":33.764628,"eighty":50.12715,"marketCap":26932855664},{"date":"2020-12-04","current":25.774453,"twenty":25.410783,"median":33.689918,"eighty":49.935167,"marketCap":26790972012},{"date":"2020-12-11","current":25.794527,"twenty":25.410783,"median":33.583464,"eighty":49.480677,"marketCap":26811837255},{"date":"2020-12-18","current":25.702189,"twenty":25.392817,"median":33.381695,"eighty":49.163383,"marketCap":26715857137},{"date":"2020-12-24","current":25.501453,"twenty":25.36725,"median":33.272323,"eighty":49.024029,"marketCap":26507204707},{"date":"2020-12-31","current":25.943071,"twenty":25.356649,"median":32.941612,"eighty":48.918667,"marketCap":26966240053},{"date":"2021-01-08","current":25.164217,"twenty":25.302521,"median":32.841483,"eighty":48.676177,"marketCap":26156668624},{"date":"2021-01-15","current":25.794527,"twenty":25.28051,"median":32.58742,"eighty":48.525986,"marketCap":26811837255},{"date":"2021-01-22","current":25.320791,"twenty":25.246788,"median":32.481491,"eighty":48.250588,"marketCap":26319417520},{"date":"2021-01-29","current":24.329157,"twenty":25.18736,"median":32.332651,"eighty":47.842541,"marketCap":25288674516},{"date":"2021-02-05","current":25.702189,"twenty":25.163196,"median":32.217863,"eighty":47.236623,"marketCap":26715857137},{"date":"2021-02-12","current":28.786537,"twenty":25.163196,"median":32.113495,"eighty":46.647947,"marketCap":28177528962},{"date":"2021-02-19","current":29.161772,"twenty":25.163196,"median":32.066543,"eighty":46.200984,"marketCap":28544826037},{"date":"2021-02-26","current":28.952835,"twenty":25.163196,"median":31.933893,"eighty":45.922903,"marketCap":28340308348},{"date":"2021-03-05","current":29.959148,"twenty":25.162447,"median":31.827338,"eighty":45.334994,"marketCap":29325332320},{"date":"2021-03-12","current":31.605068,"twenty":25.162447,"median":31.76791,"eighty":45.158494,"marketCap":30936430850},{"date":"2021-03-19","current":30.155294,"twenty":25.162447,"median":31.718608,"eighty":44.644233,"marketCap":29517328518},{"date":"2021-03-26","current":31.293793,"twenty":25.163196,"median":31.60222,"eighty":44.414402,"marketCap":30631741232},{"date":"2021-04-01","current":31.234096,"twenty":25.163196,"median":31.55714,"eighty":44.188382,"marketCap":30573307606},{"date":"2021-04-09","current":32.027208,"twenty":25.162447,"median":31.544641,"eighty":44.052515,"marketCap":31349640059},{"date":"2021-04-16","current":32.285145,"twenty":25.162447,"median":31.544641,"eighty":43.867127,"marketCap":31602120589},{"date":"2021-04-23","current":32.178509,"twenty":25.162447,"median":31.544641,"eighty":43.359966,"marketCap":31497740484},{"date":"2021-04-30","current":42.32713,"twenty":25.162447,"median":31.544641,"eighty":42.880856,"marketCap":31326563115},{"date":"2021-05-07","current":42.140965,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31188781350},{"date":"2021-05-14","current":41.306044,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30570851010},{"date":"2021-05-21","current":41.339892,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30595902240},{"date":"2021-05-28","current":42.180455,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31218007785},{"date":"2021-06-04","current":43.128204,"twenty":25.162447,"median":31.544641,"eighty":43.042651,"marketCap":31919442225},{"date":"2021-06-11","current":44.950363,"twenty":25.162447,"median":31.544641,"eighty":43.271494,"marketCap":33268033440},{"date":"2021-06-18","current":44.290324,"twenty":25.162447,"median":31.544641,"eighty":43.516437,"marketCap":32779534455},{"date":"2021-06-25","current":47.398714,"twenty":25.162447,"median":31.544641,"eighty":43.876015,"marketCap":35080072410},{"date":"2021-07-02","current":47.906436,"twenty":25.162447,"median":31.544641,"eighty":44.075545,"marketCap":35455840860},{"date":"2021-07-09","current":48.758282,"twenty":25.162447,"median":31.544641,"eighty":44.123623,"marketCap":36086296815},{"date":"2021-07-16","current":50.591724,"twenty":25.162447,"median":31.544641,"eighty":44.329327,"marketCap":37443238440},{"date":"2021-07-23","current":49.508583,"twenty":25.162447,"median":31.544641,"eighty":44.631535,"marketCap":36641599080},{"date":"2021-07-30","current":62.515322,"twenty":25.162447,"median":31.544641,"eighty":44.781369,"marketCap":36703808108},{"date":"2021-08-06","current":61.306184,"twenty":25.162447,"median":31.579434,"eighty":45.173732,"marketCap":35993902540},{"date":"2021-08-13","current":61.255803,"twenty":25.162447,"median":31.705561,"eighty":45.35785,"marketCap":35964323142},{"date":"2021-08-20","current":60.615247,"twenty":25.162447,"median":31.7621,"eighty":45.663432,"marketCap":35588242216},{"date":"2021-08-27","current":61.637257,"twenty":25.162447,"median":31.81429,"eighty":45.924173,"marketCap":36188281446},{"date":"2021-09-03","current":62.436152,"twenty":25.162447,"median":31.875179,"eighty":46.239078,"marketCap":36657326196},{"date":"2021-09-10","current":62.385771,"twenty":25.162447,"median":31.944766,"eighty":46.472887,"marketCap":36627746797},{"date":"2021-09-17","current":61.774005,"twenty":25.162447,"median":32.053495,"eighty":46.949662,"marketCap":36268568385},{"date":"2021-09-24","current":59.9531,"twenty":25.162447,"median":32.108256,"eighty":47.181639,"marketCap":35199484405},{"date":"2021-10-01","current":60.348949,"twenty":25.162447,"median":32.153527,"eighty":47.515485,"marketCap":35431893966},{"date":"2021-10-08","current":59.514068,"twenty":25.162447,"median":32.24051,"eighty":47.882742,"marketCap":34941721074},{"date":"2021-10-15","current":60.536078,"twenty":25.162447,"median":32.285145,"eighty":48.076703,"marketCap":35541760304},{"date":"2021-10-22","current":58.326522,"twenty":25.162447,"median":32.375335,"eighty":48.376666,"marketCap":34244492391},{"date":"2021-10-29","current":57.865898,"twenty":25.162447,"median":32.487616,"eighty":48.649517,"marketCap":33974052175},{"date":"2021-11-05","current":83.464738,"twenty":25.164108,"median":32.574772,"eighty":48.740022,"marketCap":36824225068},{"date":"2021-11-12","current":84.40199,"twenty":25.209741,"median":32.730355,"eighty":48.966119,"marketCap":37237735870},{"date":"2021-11-19","current":83.06024,"twenty":25.279974,"median":32.933796,"eighty":49.133283,"marketCap":36645762512},{"date":"2021-11-26","current":80.820701,"twenty":25.313933,"median":33.244106,"eighty":49.229516,"marketCap":35657689333},{"date":"2021-12-03","current":79.321098,"twenty":25.367361,"median":33.372913,"eighty":49.436995,"marketCap":34996072051},{"date":"2021-12-10","current":81.6001,"twenty":25.405382,"median":33.553964,"eighty":49.645104,"marketCap":36001556210},{"date":"2021-12-17","current":82.083525,"twenty":25.418897,"median":33.689078,"eighty":49.846618,"marketCap":36214840729},{"date":"2021-12-23","current":81.679027,"twenty":25.442822,"median":33.747627,"eighty":49.967817,"marketCap":36036378173},{"date":"2021-12-31","current":84.619038,"twenty":25.489909,"median":33.970113,"eighty":50.208484,"marketCap":37333496266},{"date":"2022-01-07","current":86.651394,"twenty":25.490075,"median":34.136978,"eighty":50.454958,"marketCap":38230161794},{"date":"2022-01-14","current":86.335688,"twenty":25.490075,"median":34.387033,"eighty":50.703099,"marketCap":38090873945},{"date":"2022-01-21","current":86.335688,"twenty":25.490075,"median":34.591554,"eighty":50.985721,"marketCap":38090873945},{"date":"2022-01-28","current":82.931984,"twenty":25.497996,"median":34.688249,"eighty":51.429313,"marketCap":36589176823},{"date":"2022-02-04","current":79.350696,"twenty":25.5143,"median":34.726796,"eighty":52.120193,"marketCap":35009130287},{"date":"2022-02-11","current":79.03499,"twenty":25.577915,"median":34.899452,"eighty":53.92976,"marketCap":34869842438},{"date":"2022-02-18","current":110.25707,"twenty":25.654433,"median":35.673016,"eighty":54.782529,"marketCap":37061591136},{"date":"2022-02-25","current":112.186503,"twenty":25.654433,"median":35.938177,"eighty":55.314996,"marketCap":37710146617},{"date":"2022-03-04","current":115.872383,"twenty":25.654433,"median":36.14825,"eighty":55.835144,"marketCap":38949111225},{"date":"2022-03-11","current":121.384964,"twenty":25.702189,"median":36.273546,"eighty":56.218411,"marketCap":40802098935},{"date":"2022-03-18","current":122.66256,"twenty":25.760803,"median":36.399135,"eighty":56.525025,"marketCap":41231547625},{"date":"2022-03-25","current":128.05242,"twenty":25.760803,"median":36.55091,"eighty":56.872702,"marketCap":43043284284},{"date":"2022-04-01","current":132.109576,"twenty":25.760803,"median":36.622159,"eighty":57.228593,"marketCap":44407048516},{"date":"2022-04-08","current":130.975124,"twenty":25.760803,"median":36.724325,"eighty":57.373687,"marketCap":44025716265},{"date":"2022-04-14","current":129.692114,"twenty":25.760803,"median":36.844329,"eighty":57.666612,"marketCap":43594447648},{"date":"2022-04-22","current":128.220028,"twenty":25.760803,"median":36.987274,"eighty":57.923949,"marketCap":43099623657},{"date":"2022-04-29","current":122.642308,"twenty":25.760803,"median":37.065614,"eighty":58.143738,"marketCap":41224740091},{"date":"2022-05-06","current":119.428029,"twenty":25.760803,"median":37.258314,"eighty":58.387234,"marketCap":40144298714},{"date":"2022-05-13","current":122.863839,"twenty":25.760803,"median":37.360098,"eighty":58.997305,"marketCap":40117132188},{"date":"2022-05-20","current":122.502352,"twenty":25.760803,"median":37.439754,"eighty":59.384108,"marketCap":39999100567},{"date":"2022-05-27","current":125.366441,"twenty":25.760803,"median":37.542054,"eighty":59.610511,"marketCap":40934274181},{"date":"2022-06-03","current":122.349416,"twenty":25.760803,"median":37.654059,"eighty":59.816352,"marketCap":39949164112},{"date":"2022-06-10","current":114.104733,"twenty":25.760803,"median":37.802731,"eighty":59.947342,"marketCap":37257135212},{"date":"2022-06-17","current":107.959456,"twenty":25.760803,"median":37.930298,"eighty":60.174565,"marketCap":35250597651},{"date":"2022-06-24","current":115.898265,"twenty":25.747153,"median":38.071856,"eighty":60.264087,"marketCap":37842753640},{"date":"2022-07-01","current":115.689714,"twenty":25.747153,"median":38.190612,"eighty":60.420922,"marketCap":37774658474},{"date":"2022-07-08","current":114.160347,"twenty":25.747153,"median":38.244563,"eighty":60.510168,"marketCap":37275293923},{"date":"2022-07-15","current":112.922949,"twenty":25.747153,"median":38.391646,"eighty":60.659071,"marketCap":36871262604},{"date":"2022-07-22","current":115.161387,"twenty":25.747153,"median":38.487574,"eighty":60.842418,"marketCap":37602150720},{"date":"2022-07-29","current":120.041461,"twenty":25.747153,"median":38.728401,"eighty":60.91839,"marketCap":39195577607},{"date":"2022-08-05","current":112.172169,"twenty":25.747153,"median":38.951578,"eighty":61.083717,"marketCap":36626120006},{"date":"2022-08-12","current":98.235154,"twenty":25.747153,"median":39.062939,"eighty":61.243158,"marketCap":38316032472},{"date":"2022-08-19","current":94.540495,"twenty":25.747153,"median":39.186673,"eighty":61.32038,"marketCap":36874953006},{"date":"2022-08-26","current":91.867511,"twenty":25.747153,"median":39.260914,"eighty":61.527859,"marketCap":35832371399},{"date":"2022-09-02","current":90.085521,"twenty":25.747153,"median":39.57025,"eighty":61.719306,"marketCap":35137316995},{"date":"2022-09-09","current":92.176389,"twenty":25.747153,"median":39.792972,"eighty":61.84627,"marketCap":35952847496},{"date":"2022-09-16","current":86.509662,"twenty":25.747153,"median":40.306469,"eighty":62.089216,"marketCap":33742574490},{"date":"2022-09-23","current":79.251024,"twenty":25.747153,"median":40.634365,"eighty":62.386675,"marketCap":30911386216},{"date":"2022-09-30","current":76.41172,"twenty":25.747153,"median":40.79522,"eighty":62.451247,"marketCap":29803932864},{"date":"2022-10-07","current":69.616399,"twenty":25.747153,"median":41.005569,"eighty":62.559465,"marketCap":27153458735},{"date":"2022-10-14","current":68.713524,"twenty":25.747153,"median":41.104556,"eighty":62.69628,"marketCap":26801297837},{"date":"2022-10-21","current":68.761044,"twenty":25.747153,"median":41.24963,"eighty":62.990307,"marketCap":26819832621},{"date":"2022-10-28","current":73.061579,"twenty":25.747153,"median":41.306044,"eighty":63.173655,"marketCap":28497230584},{"date":"2022-11-04","current":72.408183,"twenty":25.747153,"median":41.364398,"eighty":68.221695,"marketCap":28242377302},{"date":"2022-11-11","current":166.11375,"twenty":25.747153,"median":41.735601,"eighty":69.214857,"marketCap":33823085104},{"date":"2022-11-18","current":157.295194,"twenty":25.747153,"median":42.1184,"eighty":70.369587,"marketCap":32027503609},{"date":"2022-11-25","current":161.356371,"twenty":25.747153,"median":42.214303,"eighty":71.312854,"marketCap":32854416140},{"date":"2022-12-02","current":164.953414,"twenty":25.747153,"median":42.721784,"eighty":72.450951,"marketCap":33586824381},{"date":"2022-12-09","current":154.719247,"twenty":25.747153,"median":43.150769,"eighty":76.404592,"marketCap":31503004804},{"date":"2022-12-16","current":149.265666,"twenty":25.747153,"median":43.509049,"eighty":77.884831,"marketCap":30392579406},{"date":"2022-12-23","current":151.006171,"twenty":25.747153,"median":43.883634,"eighty":78.963956,"marketCap":30746970491},{"date":"2022-12-30","current":152.120094,"twenty":25.747153,"median":44.067752,"eighty":79.332937,"marketCap":30973780785},{"date":"2023-01-06","current":161.936539,"twenty":25.906136,"median":44.118544,"eighty":80.749668,"marketCap":32972546501},{"date":"2023-01-13","current":165.115861,"twenty":26.147019,"median":44.309011,"eighty":81.264663,"marketCap":33619900882},{"date":"2023-01-20","current":169.014591,"twenty":26.316439,"median":44.505827,"eighty":81.742168,"marketCap":34413736912},{"date":"2023-01-27","current":174.491378,"twenty":26.502228,"median":44.651852,"eighty":82.02433,"marketCap":35528887524},{"date":"2023-02-03","current":175.953402,"twenty":26.923998,"median":45.153415,"eighty":82.783997,"marketCap":35826576035},{"date":"2023-02-10","current":174.700239,"twenty":28.1976,"median":45.324836,"eighty":83.036562,"marketCap":35571414454},{"date":"2023-02-17","current":258.991034,"twenty":28.593756,"median":45.534349,"eighty":83.604832,"marketCap":36573159920},{"date":"2023-02-24","current":260.133666,"twenty":28.637304,"median":45.813491,"eighty":84.01525,"marketCap":36734515531},{"date":"2023-03-03","current":261.662434,"twenty":28.637304,"median":46.086704,"eighty":84.405936,"marketCap":36950398886},{"date":"2023-03-10","current":235.673388,"twenty":28.637304,"median":46.378754,"eighty":84.678497,"marketCap":33280381841},{"date":"2023-03-17","current":238.869902,"twenty":28.637304,"median":46.859521,"eighty":85.098516,"marketCap":33731774312},{"date":"2023-03-24","current":234.457323,"twenty":28.637304,"median":47.089831,"eighty":85.866076,"marketCap":33108656445},{"date":"2023-03-31","current":249.084847,"twenty":28.639432,"median":47.418867,"eighty":86.375153,"marketCap":35174267643},{"date":"2023-04-06","current":245.158695,"twenty":28.639432,"median":47.646362,"eighty":86.556682,"marketCap":34619839934},{"date":"2023-04-14","current":261.829149,"twenty":28.637304,"median":47.90884,"eighty":90.218576,"marketCap":36973941442},{"date":"2023-04-21","current":266.679139,"twenty":28.637304,"median":48.245332,"eighty":91.178475,"marketCap":37658827874},{"date":"2023-04-28","current":274.094702,"twenty":28.637304,"median":48.53121,"eighty":92.214405,"marketCap":38706009302},{"date":"2023-05-05","current":364.147942,"twenty":28.637304,"median":48.681401,"eighty":94.740078,"marketCap":38221696280},{"date":"2023-05-12","current":374.802466,"twenty":28.637304,"median":48.918316,"eighty":97.508102,"marketCap":39340016393},{"date":"2023-05-19","current":364.053235,"twenty":28.637304,"median":49.040552,"eighty":107.792616,"marketCap":38211755657},{"date":"2023-05-26","current":348.616014,"twenty":28.635176,"median":49.169097,"eighty":108.738043,"marketCap":36591434072},{"date":"2023-06-02","current":353.304005,"twenty":28.635176,"median":49.300803,"eighty":109.495682,"marketCap":37083494922},{"date":"2023-06-09","current":377.880439,"twenty":28.635176,"median":49.484595,"eighty":111.182251,"marketCap":39663086647},{"date":"2023-06-16","current":379.537809,"twenty":28.635176,"median":49.730759,"eighty":112.290954,"marketCap":39837047554},{"date":"2023-06-23","current":371.535078,"twenty":28.63092,"median":49.928637,"eighty":113.075886,"marketCap":38997064892},{"date":"2023-06-30","current":380.674292,"twenty":28.625131,"median":49.982457,"eighty":113.59843,"marketCap":39956335032},{"date":"2023-07-07","current":380.200758,"twenty":28.625131,"median":50.236454,"eighty":114.115856,"marketCap":39906631916},{"date":"2023-07-14","current":382.899904,"twenty":28.625131,"median":50.47063,"eighty":114.521833,"marketCap":40189939678},{"date":"2023-07-21","current":388.345549,"twenty":28.625131,"median":50.718771,"eighty":115.642422,"marketCap":40761525513},{"date":"2023-07-28","current":384.604627,"twenty":28.625131,"median":51.195464,"eighty":115.877559,"marketCap":40368870896},{"date":"2023-08-04","current":367.662365,"twenty":28.625131,"median":51.569931,"eighty":117.557298,"marketCap":43464309445},{"date":"2023-08-11","current":372.752332,"twenty":28.625131,"median":53.061934,"eighty":119.450611,"marketCap":44066035176},{"date":"2023-08-18","current":358.886559,"twenty":28.625131,"median":54.396525,"eighty":120.105214,"marketCap":42426851289},{"date":"2023-08-25","current":352.611859,"twenty":28.625131,"median":54.8277,"eighty":121.086992,"marketCap":41685068708},{"date":"2023-09-01","current":363.669373,"twenty":28.625131,"median":55.676362,"eighty":121.737448,"marketCap":42992265984},{"date":"2023-09-08","current":362.221366,"twenty":28.625131,"median":55.94328,"eighty":122.45575,"marketCap":42821085388},{"date":"2023-09-15","current":370.821655,"twenty":28.625131,"median":56.312859,"eighty":122.656743,"marketCap":43837794381},{"date":"2023-09-22","current":367.44297,"twenty":28.625131,"median":56.833007,"eighty":123.282726,"marketCap":43438372991},{"date":"2023-09-29","current":353.050649,"twenty":28.625131,"median":56.93178,"eighty":123.709162,"marketCap":41736941615},{"date":"2023-10-06","current":364.195922,"twenty":28.625131,"median":57.291558,"eighty":125.934556,"marketCap":43054513474},{"date":"2023-10-13","current":372.971727,"twenty":28.625131,"median":57.537944,"eighty":128.128528,"marketCap":44091971630},{"date":"2023-10-20","current":368.232792,"twenty":28.625131,"median":57.865898,"eighty":129.762342,"marketCap":43531744225},{"date":"2023-10-27","current":364.371438,"twenty":28.607763,"median":57.96912,"eighty":130.218243,"marketCap":43075262637},{"date":"2023-11-03","current":186.401889,"twenty":28.607763,"median":58.287064,"eighty":130.860436,"marketCap":47058088823},{"date":"2023-11-10","current":185.560303,"twenty":28.607763,"median":58.53349,"eighty":131.863778,"marketCap":46845626401},{"date":"2023-11-17","current":190.230004,"twenty":28.607763,"median":59.26014,"eighty":148.328115,"marketCap":48024515629},{"date":"2023-11-24","current":196.478195,"twenty":28.607763,"median":59.432843,"eighty":150.769462,"marketCap":49601902624},{"date":"2023-11-30","current":193.365061,"twenty":28.607763,"median":59.596837,"eighty":152.523891,"marketCap":48815976472},{"date":"2023-12-05","current":196.916664,"twenty":28.601974,"median":59.686802,"eighty":153.025156,"marketCap":49712596448},{"date":"2023-12-15","current":201.410977,"twenty":28.589646,"median":59.921194,"eighty":154.691399,"marketCap":50847208146},{"date":"2023-12-21","current":194.088536,"twenty":28.581428,"median":59.974692,"eighty":155.369036,"marketCap":48998621282},{"date":"2023-12-29","current":199.85441,"twenty":28.51126,"median":60.170455,"eighty":156.353001,"marketCap":50454245070},{"date":"2024-01-05","current":194.461235,"twenty":28.487871,"median":60.25419,"eighty":158.260593,"marketCap":49092711032},{"date":"2024-01-12","current":197.26744,"twenty":28.487871,"median":60.384935,"eighty":160.493081,"marketCap":49801151507},{"date":"2024-01-19","current":195.140863,"twenty":28.464482,"median":60.507289,"eighty":161.936539,"marketCap":49264286460},{"date":"2024-01-26","current":191.21656,"twenty":28.487871,"median":60.632574,"eighty":164.419659,"marketCap":48273576733},{"date":"2024-02-02","current":193.430831,"twenty":28.487871,"median":60.817707,"eighty":166.243708,"marketCap":48832580545},{"date":"2024-02-09","current":190.690397,"twenty":28.487871,"median":60.899897,"eighty":168.675773,"marketCap":48140744144},{"date":"2024-02-16","current":156.799677,"twenty":28.487871,"median":61.074553,"eighty":171.646234,"marketCap":53326629250},{"date":"2024-02-23","current":156.933493,"twenty":28.487871,"median":61.184507,"eighty":171.646234,"marketCap":53372139495},{"date":"2024-03-01","current":154.156798,"twenty":28.51126,"median":61.255803,"eighty":171.585896,"marketCap":52427801917},{"date":"2024-03-08","current":153.956073,"twenty":28.51126,"median":61.423863,"eighty":171.585896,"marketCap":52359536550},{"date":"2024-03-15","current":153.387352,"twenty":28.51126,"median":61.637257,"eighty":171.585896,"marketCap":52166118010},{"date":"2024-03-22","current":155.729143,"twenty":28.51126,"median":61.786872,"eighty":171.585896,"marketCap":52962547292},{"date":"2024-03-28","current":155.227331,"twenty":28.51126,"median":61.975528,"eighty":171.585896,"marketCap":52791883875},{"date":"2024-04-05","current":151.279739,"twenty":28.487871,"median":62.32773,"eighty":171.646234,"marketCap":51449331655},{"date":"2024-04-12","current":151.16265,"twenty":28.487871,"median":62.423152,"eighty":171.646234,"marketCap":51409510191},{"date":"2024-04-19","current":157.81795,"twenty":28.487871,"median":62.522519,"eighty":171.646234,"marketCap":53672937841},{"date":"2024-04-26","current":163.361825,"twenty":28.51126,"median":62.595081,"eighty":171.585896,"marketCap":55558376358},{"date":"2024-05-03","current":130.099822,"twenty":28.51126,"median":62.86905,"eighty":171.585896,"marketCap":57447788207},{"date":"2024-05-10","current":134.270383,"twenty":28.51126,"median":63.074527,"eighty":171.585896,"marketCap":59289370094},{"date":"2024-05-17","current":136.694183,"twenty":28.51126,"median":63.465359,"eighty":171.585896,"marketCap":60359640087},{"date":"2024-05-24","current":135.353645,"twenty":28.51126,"median":68.761044,"eighty":171.585896,"marketCap":59767703052},{"date":"2024-05-31","current":138.319076,"twenty":28.51126,"median":69.616399,"eighty":171.585896,"marketCap":61077139523},{"date":"2024-06-07","current":141.704271,"twenty":28.51126,"median":70.994471,"eighty":171.585896,"marketCap":62571930016},{"date":"2024-06-14","current":140.648091,"twenty":28.487871,"median":71.731027,"eighty":171.646234,"marketCap":62105555382},{"date":"2024-06-21","current":139.510665,"twenty":28.464482,"median":73.061579,"eighty":171.706571,"marketCap":61603305776},{"date":"2024-06-28","current":139.94397,"twenty":28.464482,"median":76.40578,"eighty":171.971128,"marketCap":61794638959},{"date":"2024-07-05","current":142.652126,"twenty":28.464482,"median":77.694752,"eighty":171.971128,"marketCap":62990471353},{"date":"2024-07-12","current":141.704271,"twenty":28.464482,"median":78.758747,"eighty":171.971128,"marketCap":62571930016},{"date":"2024-07-15","current":141.094936,"twenty":28.464482,"median":78.975795,"eighty":171.971128,"marketCap":62302867727},{"date":"2024-08-02","current":115.403506,"twenty":28.261811,"median":80.702312,"eighty":172.676965,"marketCap":68462091009},{"date":"2024-08-09","current":118.833061,"twenty":28.261811,"median":81.087078,"eighty":172.676965,"marketCap":70496643762},{"date":"2024-08-16","current":119.459417,"twenty":28.261811,"median":81.83688,"eighty":172.676965,"marketCap":70868223756},{"date":"2024-08-23","current":120.9791,"twenty":28.261811,"median":82.083525,"eighty":172.676965,"marketCap":71769762102},{"date":"2024-08-30","current":123.782299,"twenty":28.261811,"median":82.872789,"eighty":172.676965,"marketCap":73432734862},{"date":"2024-09-06","current":127.324804,"twenty":28.261811,"median":83.020777,"eighty":172.676965,"marketCap":75534293844},{"date":"2024-09-13","current":132.28431,"twenty":28.261811,"median":83.592993,"eighty":172.676965,"marketCap":78476476418},{"date":"2024-09-20","current":128.752074,"twenty":28.261811,"median":84.086284,"eighty":172.676965,"marketCap":76381008912},{"date":"2024-09-27","current":129.943177,"twenty":28.261811,"median":84.411856,"eighty":172.676965,"marketCap":77087620048},{"date":"2024-10-04","current":129.850763,"twenty":28.261811,"median":84.747293,"eighty":172.676965,"marketCap":77032796770},{"date":"2024-10-11","current":128.351006,"twenty":28.261811,"median":85.151791,"eighty":172.676965,"marketCap":76143079000},{"date":"2024-10-18","current":136.305828,"twenty":28.261811,"median":85.901593,"eighty":172.676965,"marketCap":80862205739},{"date":"2024-10-25","current":137.661171,"twenty":28.261811,"median":86.414622,"eighty":172.676965,"marketCap":81666250923},{"date":"2024-10-31","current":94.156271,"twenty":28.261811,"median":86.651394,"eighty":172.676965,"marketCap":86211364459},{"date":"2024-11-08","current":93.115757,"twenty":28.1976,"median":90.25184,"eighty":172.741856,"marketCap":85258649489},{"date":"2024-11-15","current":91.415572,"twenty":28.1976,"median":90.941016,"eighty":172.741856,"marketCap":83701925681},{"date":"2024-11-22","current":93.768628,"twenty":28.1976,"median":91.534622,"eighty":172.741856,"marketCap":85856431431},{"date":"2024-11-29","current":93.972651,"twenty":28.1976,"median":91.986487,"eighty":172.741856,"marketCap":86043238288},{"date":"2024-12-06","current":90.184637,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":82574857645},{"date":"2024-12-13","current":87.348728,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":79978242334},{"date":"2024-12-20","current":84.179582,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77076509156},{"date":"2024-12-27","current":85.954576,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":78701728811},{"date":"2025-01-03","current":84.818852,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77661837308},{"date":"2025-01-10","current":86.015783,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":78757770869},{"date":"2025-01-17","current":87.54595,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":80158822295},{"date":"2025-01-24","current":89.93301,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":82344462521},{"date":"2025-01-31","current":93.292576,"twenty":28.428184,"median":92.50369,"eighty":172.806746,"marketCap":85420548765},{"date":"2025-02-07","current":96.835763,"twenty":28.428184,"median":93.176964,"eighty":172.806746,"marketCap":88664761179},{"date":"2025-02-14","current":102.050787,"twenty":28.452237,"median":93.59861,"eighty":172.806746,"marketCap":97119692909},{"date":"2025-02-21","current":101.296053,"twenty":28.452237,"median":93.972651,"eighty":172.806746,"marketCap":96401427879},{"date":"2025-02-28","current":102.104696,"twenty":28.853056,"median":94.156271,"eighty":172.806746,"marketCap":97170997554},{"date":"2025-03-07","current":100.386329,"twenty":29.490956,"median":95.254133,"eighty":172.871637,"marketCap":95535661996},{"date":"2025-03-14","current":98.310812,"twenty":30.114359,"median":96.767755,"eighty":172.871637,"marketCap":93560433165},{"date":"2025-03-21","current":99.65855,"twenty":30.389816,"median":97.762465,"eighty":172.871637,"marketCap":94843049289},{"date":"2025-03-28","current":101.026505,"twenty":31.028569,"median":98.728611,"eighty":172.871637,"marketCap":96144904655},{"date":"2025-04-04","current":102.717918,"twenty":31.286971,"median":99.493453,"eighty":172.871637,"marketCap":97754587890},{"date":"2025-04-11","current":95.561424,"twenty":31.566691,"median":99.362048,"eighty":172.806746,"marketCap":90943896272},{"date":"2025-04-17","current":99.223485,"twenty":31.971258,"median":99.624857,"eighty":172.806746,"marketCap":94429006447},{"date":"2025-04-25","current":100.667925,"twenty":32.24765,"median":100.184168,"eighty":172.871637,"marketCap":95803651051},{"date":"2025-05-02","current":90.816959,"twenty":32.477509,"median":100.187242,"eighty":172.871637,"marketCap":98308540269},{"date":"2025-05-09","current":89.560394,"twenty":40.72724,"median":100.187242,"eighty":172.871637,"marketCap":96948320993},{"date":"2025-05-16","current":88.738795,"twenty":41.265426,"median":100.187242,"eighty":172.871637,"marketCap":96058946851},{"date":"2025-05-23","current":88.744836,"twenty":41.826178,"median":100.187242,"eighty":172.871637,"marketCap":96065486367},{"date":"2025-05-30","current":92.47224,"twenty":42.187225,"median":100.187242,"eighty":172.871637,"marketCap":100100367585},{"date":"2025-06-06","current":92.448075,"twenty":42.666734,"median":100.187242,"eighty":172.871637,"marketCap":100074209522}],"updateTime":1749473847172}}}