US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

22.17

+0.35001.60%

Post-market: 22.200.0300+0.14%19:53 EST

Volume:451.17K

Turnover:9.92M

Market Cap:137.56M

PE:- -

High:22.17

Open:21.80

Low:21.67

Close:21.82

52wk High:26.20

52wk Low:19.78

Shares:6.20M

Float Shares:6.20M

Volume Ratio:1.27

T/O Rate:7.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Wheat Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumweatfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WEAT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":22.17,"timestamp":1771621200000,"preClose":21.82,"halted":0,"volume":451170,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.17,"latestTime":"19:53 EST","volume":5450,"amount":121146.5029,"timestamp":1771635227224,"change":0.03,"changeRate":0.001353,"amplitude":0.008119},"delay":0,"changeRate":0.016040329972502355,"floatShares":6204970,"shares":6204970,"eps":0,"marketStatus":"Market Closed","change":0.35,"latestTime":"02-20 16:00:00 EST","open":21.8,"high":22.17,"low":21.67,"amount":9916624.11015,"amplitude":0.022915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.82,"sharesOutstanding":6204970,"nav":21.62,"aum":134151451.4,"bidAskSpread":0.000819,"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.82,"latestTime":"09:29 EST","volume":10678,"amount":232502.40894800003,"timestamp":1771597782382,"change":-0.03,"changeRate":-0.001375,"amplitude":0.007791},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.17,"latestTime":"19:53 EST","volume":5450,"amount":121146.5029,"timestamp":1771635227224,"change":0.03,"changeRate":0.001353,"amplitude":0.008119},"volumeRatio":1.2740207538266426,"impliedVol":0.2188,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":6204970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2740207538266426,"shares":6204970,"dividePrice":0,"high":22.17,"amplitude":0.022915,"preClose":21.82,"low":21.67,"week52Low":19.78,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":22.17,"eps":0,"divideRate":0,"volume":451170,"delay":0,"ttmEps":0,"open":21.8,"prevYearClose":19.97,"prevWeekClose":20.98,"prevMonthClose":20.97,"prevQuarterClose":19.97,"fiveDayClose":21.34,"twentyDayClose":20.31,"sixtyDayClose":20.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169243,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":0.1057},{"period":"3month","weight":0.0582},{"period":"6month","weight":0.0507},{"period":"1year","weight":-0.1473},{"period":"ytd","weight":0.1102}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00585},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":null}}