US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workday

252.72

+2.621.05%

Post-market: 252.70-0.0200-0.01%17:34 EDT

Volume:1.39M

Turnover:351.99M

Market Cap:67.48B

PE:139.53

High:253.78

Open:251.66

Low:250.15

Close:250.10

Loading ...

Overview Company News Filings

Workday Price Target Maintained With a $340.00/Share by RBC Capital

Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23

BUZZ-Workday falls after Q2 subscription revenue forecast disappoints

Nasdaq Down Over 1%; Workday Shares Tumble After Q1 Results

Earnings Movers | Intuit Jump 9%; Workday Drops 12%; Ross Sinks 14%; Miniso Tumbles 19%; Deckers Outdoor Plunges 22%

Tiger Newspress

Stock Track | Workday Plummets 11.20% in Pre-market on Weak Q2 Guidance and Economic Concerns

Workday Shares Fall Drop 11% After Co Forecasts Q2 Subscription Revenue in Line With Estimates

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Pure Storage (PSTG) and Workday (WDAY)

Workday price target lowered to $310 from $320 at TD Cowen

Workday price target raised to $250 from $230 at DA Davidson

UBS Remains a Hold on Workday (WDAY)

Workday’s Growth Challenges and Uncertain AI Impact Lead to Hold Rating

Workday price target raised to $255 from $250 at Morgan Stanley

Workday Stock Tumbles After Earnings. Why It's an Overreaction. -- Barrons.com

Stock Track | Workday Plunges 6.81% in Pre-market on Weak Q2 Revenue Guidance and Economic Uncertainty

Workday Shares Fall 6.8% Premarket After Co Forecasts Q2 Subscription Revenue in Line With Estimates

THOMSON REUTERS

Workday price target lowered to $275 from $310 at Stifel

Workday’s Mixed Financial Performance and Uncertain Growth Outlook Justify Hold Rating

Workday Inc : Bernstein Cuts Target Price to $325 From $348

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","market":"US","secType":"STK","nameCN":"Workday","latestPrice":252.72,"timestamp":1749240000000,"preClose":250.1,"halted":0,"volume":1393024,"hourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.72,"latestTime":"17:34 EDT","volume":70118,"amount":17720206.9364,"timestamp":1749245668636},"delay":0,"floatShares":214058572,"shares":267000000,"eps":1.811165,"marketStatus":"Post-Mkt","change":2.62,"latestTime":"06-06 17:49:32 EDT","open":251.66,"high":253.78,"low":250.15,"amount":351988329.20320004,"amplitude":0.014514,"askPrice":253.53,"askSize":1,"bidPrice":251.65,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.811165,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":250.1,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"postHourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.72,"latestTime":"17:34 EDT","volume":70118,"amount":17720206.9364,"timestamp":1749245668636},"volumeRatio":0.692772,"optionData":{"bulkOrders":[{"symbol":"WDAY","call":false,"expireDate":1752811200000,"strike":"230.0","timestamp":1749220224819,"price":1.65,"volume":1500,"amount":247500,"type":"-"}]},"impliedVol":0.2556,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","floatShares":214058572,"roa":"2.38%","roe":"5.70%","lyrEps":1.982982,"volumeRatio":0.692772,"shares":267000000,"dividePrice":0,"high":253.78,"amplitude":0.014514,"preClose":250.1,"low":250.15,"week52Low":199.81,"pbRate":"7.57","psRate":"7.76","week52High":294,"institutionHeld":0,"latestPrice":252.72,"committee":0.99005,"eps":1.811165,"divideRate":0,"volume":1393024,"delay":0,"ttmEps":1.811165,"open":251.66,"prevYearClose":258.03,"prevWeekClose":247.71,"prevMonthClose":247.71,"prevQuarterClose":233.53,"fiveDayClose":247.71,"twentyDayClose":257.98,"sixtyDayClose":241.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537158708","title":"Workday Price Target Maintained With a $340.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158708?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:33","pubTimestamp":1748014380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WDAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:33 ET (15:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"2537158130","title":"Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158130","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:22","pubTimestamp":1748013722,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday after President Donald Trump threatened to levy tariffs on Apple (AAPL) and the European Union earlier in the day via two Trut","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1261432733.SGD","DOUG","LU0170899867.USD","LU1119994496.HKD","BAH","BK4515","LU0444973449.USD","LU2264538146.SGD","LU0082616367.USD","LU2602419157.SGD","LU2065171311.SGD","LU0057025933.USD","LU1244550494.USD","LU1989763005.USD","LU0308772762.SGD","LU2746668461.USD","BK4598","LU0942090050.USD","BK4528","WDAY","LU2028103732.USD","IE00B19Z9505.USD","LU2750360997.AUD","LU2764263039.SGD","LU1236620834.HKD","LU1934455194.USD","LU1791710582.SGD","LU1868836914.USD","LU1548497426.USD","LU1814569148.SGD","BAH.AU","LU0345774391.USD","LU0889565833.HKD","LU2552382132.HKD","LU2756315318.SGD","MACW.SI","MA","AAPL","HOUS","SGXZ51526630.SGD","LU0215105999.USD","BK4507","IE00BBT3K403.USD","BK4571","V","IE00B19Z8X17.USD","BK4535","LU0314106906.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2537300051","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300051?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:01","pubTimestamp":1748012473,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-23Nasdaq 100 .NDXTop PerformersPercent ChangeIntuit Inc INTU.OQ+8.1%CrowdStrike Holdings Inc CRWD.OQ+1.8%DoorDash Inc DASH.OQ+1.3%Constellation Energy Corp CEG.OQ+1.1%AstraZeneca PLC AZN.OQ+0.7%Bottom PerformersPercent ChangeRoss Stores Inc ROST.OQ-14.6%Copart Inc CPRT.OQ-11.6%Workday Inc WDAY.OQ-11.2%Microchip Technology Inc MCHP.OQ-5.3%Microstrategy Inc MSTR.OQ-4.3%The Nasdaq 100 .NDX lost 244.06 points, or 1.13%, to 20,874.25 and recorded 2 new highs and 2 new lows. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4605","LU0889565080.SGD","LU2041044095.USD","LU0320765992.SGD","LU2108987350.USD","DASH","IE00B19Z9P08.USD","LU2279689827.SGD","LU1236620750.USD","LU1496350171.SGD","IE00B19Z3581.USD","BK4585","STRK","LU0689626769.HKD","MSTR","LU2092937221.SGD","LU2089984988.USD","03165","CRWD","LU0211327993.USD","LU1548497426.USD","SG9999001424.SGD","LU0823416689.USD","LU1121112475.USD","LU2089284900.SGD","IE00BD4GTT62.SGD","WDAY","AZN.UK","LU0499090636.EUR","ROST","LU2324357040.USD","LU0640478417.SGD","BK4137","CEG","IE00BQXX3F31.USD","CPRT","LU2517655028.SGD","LU0061474960.USD","BK4567","SG9999001176.USD","INTU","LU2236285917.USD","MCHP","IE00BJJMRZ35.SGD","LU0784384876.USD","LU0784385840.USD","LU1814569148.SGD","AZN"],"gpt_icon":1},{"id":"2537013704","title":"BUZZ-Workday falls after Q2 subscription revenue forecast disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013704?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010612,"startTime":"0","endTime":"0","summary":"BUZZ-Workday falls after Q2 subscription revenue forecast disappoints** Shares of human resources software provider Workday WDAY.O fall 11.6% to $240.53** WDAY late on Thursday forecast Q2 subscriptio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"2537137445","title":"Nasdaq Down Over 1%; Workday Shares Tumble After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137445","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137445?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:22","pubTimestamp":1748010160,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45588721/nasdaq-down-over-1-workday-shares-tumble-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","USJW.SI","BK4139","LU2095319765.USD","PSQ","MNQmain",".IXIC","BK4581","SQQQ","IMNN","LU1691799644.USD","BK4216","WDAY","BCAX","IE00B64PRP62.GBP","BLMZ","LU2210149790.SGD","LU2517655028.SGD","GDHG","IE00BGHQF748.EUR","NTCL","LU1935043536.SGD","QLD","LU0719512351.SGD","BK4528","LU1935042991.SGD","PMAX","NVIW.SI","LU0082616367.USD","LU1989773731.SGD","LU1823568750.SGD","BK4585","NDAQ","USAW.SI","BK4112","LU2265009873.SGD","IE00B3QW5Z07.USD","QQQ","TSYW.SI","LU0314104364.USD","IE00BKPKM429.USD","LU1235294995.USD","QID","TQQQ","BK4204","LU2517655374.HKD","NQmain","BK4613","BK4548","IE0004445239.USD"],"gpt_icon":0},{"id":"1173606578","title":"Earnings Movers | Intuit Jump 9%; Workday Drops 12%; Ross Sinks 14%; Miniso Tumbles 19%; Deckers Outdoor Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173606578","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173606578?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:55","pubTimestamp":1748008532,"startTime":"0","endTime":"0","summary":"$Intuit(INTU)$ forecast fourth-quarter revenue and profit above Wall Street estimates on Thursday, signaling growing demand for its AI-driven financial management tools and sending its shares up 8.3% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78c8338eec14221f8f9046fa954b9d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU","ROST","DECK","STEP","MNSO","ADSK","WDAY"],"gpt_icon":0},{"id":"1126499106","title":"Stock Track | Workday Plummets 11.20% in Pre-market on Weak Q2 Guidance and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1126499106","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126499106?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007209,"startTime":"0","endTime":"0","summary":"Shares of Workday  tumbled 11.20% in pre-market trading, as investors reacted negatively to the company's second-quarter revenue guidance that fell short of analyst expectations. The human capital management software provider's outlook has raised concerns about potential slowing growth amid economic uncertainty.While Workday's first-quarter performance exceeded expectations with adjusted earnings per share of $2.23 against an analyst consensus of $2.01, and revenue of $2.24 billion slightly abov","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDAY"],"gpt_icon":0},{"id":"2537213417","title":"Workday Shares Fall Drop 11% After Co Forecasts Q2 Subscription Revenue in Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213417?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935043536.SGD","WDAY","BK4585","LU2265009873.SGD","LU2517655374.HKD","BK4023","IE0009356076.USD","LU0082616367.USD","IE0004445239.USD","BK4581","LU1823568750.SGD","LU2517655291.USD","BK4613","LU0719512351.SGD","LU1935042991.SGD","BK4588","LU2517655028.SGD","LU1989763005.USD","LU1804176565.USD","BK4528","LU1235294995.USD","LU1989773731.SGD","LU0314104364.USD","LU1046421795.USD","LU1691799644.USD","BK4548"],"gpt_icon":0},{"id":"2537131490","title":"Analysts Offer Insights on Technology Companies: Pure Storage (PSTG) and Workday (WDAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131490?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:00","pubTimestamp":1748005246,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Pure Storage (PSTG – Research Report) and Workday (W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-pure-storage-pstg-and-workday-wday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-pure-storage-pstg-and-workday-wday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","BK4548","LU1861215975.USD","LU2290526834.HKD","BK4585","IE0004445239.USD","LU2265009873.SGD","LU0082616367.USD","LU1046421795.USD","LU1935042991.SGD","LU2517655374.HKD","LU1935043536.SGD","LU2517655028.SGD","BK4023","LU2360107168.USD","BK4613","LU0719512351.SGD","LU2517655291.USD","LU1804176565.USD","BK4588","LU1989763005.USD","LU1235294995.USD","LU0823434583.USD","LU0314104364.USD","LU0823421416.USD","IE0009356076.USD","LU0963586101.USD","BK4528","LU1691799644.USD","BK4170","LU1861220033.SGD","LU1989773731.SGD","BK4581","WDAY","LU0823434740.USD","PSTG","LU1823568750.SGD"],"gpt_icon":0},{"id":"2537314121","title":"Workday price target lowered to $310 from $320 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537314121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537314121?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:50","pubTimestamp":1748004622,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Workday (WDAY) to $310 from $320 and keeps a Buy rating on the shares. The firm said they delivered an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-price-target-lowered-to-310-from-320-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-price-target-lowered-to-310-from-320-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","WDAY"],"gpt_icon":0},{"id":"2537139788","title":"Workday price target raised to $250 from $230 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139788?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:40","pubTimestamp":1748004033,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Workday (WDAY) to $250 from $230 and keeps a Neutral rating on the shares after its in-line Q1 result...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-price-target-raised-to-250-from-230-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-price-target-raised-to-250-from-230-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2537139768","title":"UBS Remains a Hold on Workday (WDAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139768?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003722,"startTime":"0","endTime":"0","summary":"In a report released today, Karl Keirstead from UBS maintained a Hold rating on Workday (WDAY – Research Report), with a price target of $285.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-workday-wday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-workday-wday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763005.USD","BK4613","LU2517655028.SGD","BK4581","IE0004445239.USD","LU0719512351.SGD","LU1046421795.USD","BK4528","IE0009356076.USD","LU1935043536.SGD","BK4548","BK4585","LU1691799644.USD","BK4588","LU0314104364.USD","LU0082616367.USD","LU2517655374.HKD","WDAY","LU1989773731.SGD","LU2517655291.USD","BK4023","LU1823568750.SGD","LU1804176565.USD","LU1235294995.USD","LU1935042991.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2537139764","title":"Workday’s Growth Challenges and Uncertain AI Impact Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139764?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003720,"startTime":"0","endTime":"0","summary":"Monness analyst Brian White has maintained their neutral stance on WDAY stock, giving a Hold rating today. Brian White has given his Hold rating du...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/workdays-growth-challenges-and-uncertain-ai-impact-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/workdays-growth-challenges-and-uncertain-ai-impact-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2537313935","title":"Workday price target raised to $255 from $250 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313935?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:20","pubTimestamp":1748002824,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Keith Weiss raised the firm’s price target on Workday (WDAY) to $255 from $250 and keeps an Equal Weight rating on the share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-price-target-raised-to-255-from-250-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-price-target-raised-to-255-from-250-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2537353781","title":"Workday Stock Tumbles After Earnings. Why It's an Overreaction. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353781","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353781?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:32","pubTimestamp":1747999920,"startTime":"0","endTime":"0","summary":"Workday stock tumbled Friday after its latest earnings, but analysts were far more relaxed than investors about the software company's prospects.Shares dropped 7% to $252.92 in premarket trading Friday while futures tracking the S&P 500 were flat. If losses hold into ordinary trading, that'll bring Workday stock into the red for the year.On Thursday after the bell, the company reported a mixed but solid first quarter of its 2026 fiscal year.\"There's a couple of industries we're keeping our eye on, specifically SLED [state, local and education],\" said CEO Karl Eschenbach in a call with investors Thursday. He highlighted headwinds in the higher education industry based on funding cuts from the federal government, although noted that this isn't yet materially affecting results.A handful of brokers reiterated ratings on Workday stock following the earnings report, most of them with a Buy-equivalent rating. Out of 43 analysts covering the stock, 77% rate it Buy, according to FactSet, compar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"1142894081","title":"Stock Track | Workday Plunges 6.81% in Pre-market on Weak Q2 Revenue Guidance and Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1142894081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142894081?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:08","pubTimestamp":1747998516,"startTime":"0","endTime":"0","summary":"Shares of Workday  tumbled 6.81% in pre-market trading on Friday, following the company's first-quarter earnings report and second-quarter revenue guidance that fell short of analyst expectations. The human capital management software provider's outlook has raised concerns about potential slowing growth in the face of economic uncertainty.While Workday's Q1 performance exceeded expectations with adjusted earnings per share of $2.23 against an analyst consensus of $2.01, and revenue of $2.24 bill","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDAY"],"gpt_icon":0},{"id":"2537356133","title":"Workday Shares Fall 6.8% Premarket After Co Forecasts Q2 Subscription Revenue in Line With Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537356133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537356133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:03","pubTimestamp":1747998193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","BK4548","LU1989763005.USD","BK4613","LU1935042991.SGD","LU1804176565.USD","LU1935043536.SGD","BK4581","LU0082616367.USD","LU1235294995.USD","BK4588","IE0004445239.USD","LU0719512351.SGD","LU1046421795.USD","BK4585","LU1691799644.USD","LU2517655374.HKD","BK4528","BK4023","LU1989773731.SGD","LU1823568750.SGD","LU2517655028.SGD","IE0009356076.USD","LU0314104364.USD","WDAY","LU2517655291.USD"],"gpt_icon":0},{"id":"2537138609","title":"Workday price target lowered to $275 from $310 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138609?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:40","pubTimestamp":1747996846,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Workday (WDAY) to $275 from $310 and keeps a Hold rating on the shares. Workday delivered “a typical quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-price-target-lowered-to-275-from-310-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-price-target-lowered-to-275-from-310-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY","SF"],"gpt_icon":0},{"id":"2537180430","title":"Workday’s Mixed Financial Performance and Uncertain Growth Outlook Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180430?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:16","pubTimestamp":1747995414,"startTime":"0","endTime":"0","summary":"Steve Enders, an analyst from Citi, reiterated the Hold rating on Workday (WDAY – Research Report). The associated price target remains the same wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/workdays-mixed-financial-performance-and-uncertain-growth-outlook-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/workdays-mixed-financial-performance-and-uncertain-growth-outlook-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2537318700","title":"Workday Inc : Bernstein Cuts Target Price to $325 From $348","url":"https://stock-news.laohu8.com/highlight/detail?id=2537318700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537318700?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:13","pubTimestamp":1747995236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","LU2265009873.SGD","LU2517655291.USD","BK4528","LU0082616367.USD","LU1804176565.USD","BK4585","BK4581","LU2517655028.SGD","WDAY","LU1935042991.SGD","LU1046421795.USD","BK4023","IE0009356076.USD","BK4588","LU1989763005.USD","LU2517655374.HKD","BK4613","IE0004445239.USD","LU1235294995.USD","LU1823568750.SGD","LU0314104364.USD","LU1989773731.SGD","BK4548","LU1935043536.SGD","LU1691799644.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"WDAY","fiscalQuarterEnding":"2025/04","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-25","symbol":"WDAY","fiscalQuarterEnding":"2025/01","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-11-26","symbol":"WDAY","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-22","symbol":"WDAY","fiscalQuarterEnding":"2024/07","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-23","symbol":"WDAY","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5714,"hold":0.2619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDAY","date":"2025-06-05","current":136.778563,"percent":0.844463,"low":-2025.987565,"twenty":-226.56942,"median":-126.529169,"eighty":112.671959,"high":2418.335004,"avg":4.299709,"sd":875.803989,"marketCap":66611160000},"quantilePoints":[{"date":"2020-06-12","current":-78.072576,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":40813766169},{"date":"2020-06-19","current":-82.575638,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":43167818599},{"date":"2020-06-26","current":-84.339075,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":44089685286},{"date":"2020-07-02","current":-84.775436,"twenty":-89.527509,"median":-73.117221,"eighty":-62.74385,"marketCap":44317800256},{"date":"2020-07-10","current":-88.117869,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":46065113899},{"date":"2020-07-17","current":-82.247243,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42996144446},{"date":"2020-07-24","current":-82.22475,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42984385942},{"date":"2020-07-31","current":-81.388017,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42546969607},{"date":"2020-08-07","current":-79.836013,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":41735632855},{"date":"2020-08-14","current":-81.684922,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42702181855},{"date":"2020-08-21","current":-86.664833,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":45305514563},{"date":"2020-08-28","current":-134.486527,"twenty":-89.678199,"median":-73.951026,"eighty":-62.74385,"marketCap":57838755174},{"date":"2020-09-04","current":-119.001938,"twenty":-89.92982,"median":-74.654064,"eighty":-62.74385,"marketCap":51179282297},{"date":"2020-09-11","current":-113.708061,"twenty":-90.072014,"median":-74.880332,"eighty":-62.788793,"marketCap":48902539433},{"date":"2020-09-18","current":-110.537249,"twenty":-90.218078,"median":-75.398089,"eighty":-62.901359,"marketCap":47538865321},{"date":"2020-09-25","current":-118.990909,"twenty":-90.569783,"median":-75.807001,"eighty":-62.952325,"marketCap":51174539082},{"date":"2020-10-02","current":-120.755534,"twenty":-90.860702,"median":-76.246114,"eighty":-63.014771,"marketCap":51933453370},{"date":"2020-10-09","current":-124.477791,"twenty":-90.977475,"median":-76.384837,"eighty":-63.073055,"marketCap":53534288196},{"date":"2020-10-16","current":-126.529169,"twenty":-91.405877,"median":-76.72186,"eighty":-63.1059,"marketCap":54416526056},{"date":"2020-10-23","current":-123.600993,"twenty":-91.592152,"median":-77.15464,"eighty":-63.1059,"marketCap":53157202660},{"date":"2020-10-30","current":-115.869727,"twenty":-92.010893,"median":-77.879141,"eighty":-63.1059,"marketCap":49832209435},{"date":"2020-11-06","current":-124.075236,"twenty":-92.338368,"median":-78.140223,"eighty":-63.1059,"marketCap":53361160875},{"date":"2020-11-13","current":-122.4209,"twenty":-92.467229,"median":-78.506158,"eighty":-63.1059,"marketCap":52649678730},{"date":"2020-11-20","current":-148.894127,"twenty":-92.694311,"median":-78.842068,"eighty":-63.1059,"marketCap":50427760768},{"date":"2020-11-27","current":-159.175928,"twenty":-92.916774,"median":-79.253138,"eighty":-63.1059,"marketCap":53910021612},{"date":"2020-12-04","current":-157.981362,"twenty":-93.38206,"median":-79.721293,"eighty":-63.1059,"marketCap":53505443589},{"date":"2020-12-11","current":-155.890871,"twenty":-93.65883,"median":-79.960778,"eighty":-63.1059,"marketCap":52797432048},{"date":"2020-12-18","current":-171.640656,"twenty":-93.980755,"median":-80.130669,"eighty":-63.228289,"marketCap":58131600630},{"date":"2020-12-24","current":-176.881103,"twenty":-94.256082,"median":-80.32858,"eighty":-63.263126,"marketCap":59906445887},{"date":"2020-12-31","current":-170.374985,"twenty":-94.534824,"median":-80.381774,"eighty":-63.333115,"marketCap":57702940581},{"date":"2021-01-08","current":-161.870812,"twenty":-94.703963,"median":-80.457389,"eighty":-63.383614,"marketCap":54822730367},{"date":"2021-01-15","current":-158.251561,"twenty":-94.837957,"median":-80.774414,"eighty":-63.545937,"marketCap":53596955285},{"date":"2021-01-22","current":-167.473896,"twenty":-94.900342,"median":-80.900312,"eighty":-63.657692,"marketCap":56720393953},{"date":"2021-01-29","current":-161.785486,"twenty":-95.095978,"median":-81.112436,"eighty":-63.885221,"marketCap":54793831937},{"date":"2021-02-05","current":-187.681972,"twenty":-96.337605,"median":-81.260779,"eighty":-63.992791,"marketCap":63564505515},{"date":"2021-02-12","current":-200.061374,"twenty":-97.053141,"median":-81.378457,"eighty":-64.05934,"marketCap":67757186102},{"date":"2021-02-19","current":-196.491896,"twenty":-97.679013,"median":-81.499319,"eighty":-64.174332,"marketCap":66548268437},{"date":"2021-02-26","current":-209.057467,"twenty":-97.988654,"median":-81.653039,"eighty":-64.314094,"marketCap":59044309385},{"date":"2021-03-05","current":-203.92896,"twenty":-98.399414,"median":-81.743404,"eighty":-64.465126,"marketCap":57595860000},{"date":"2021-03-12","current":-217.445642,"twenty":-98.976556,"median":-81.924268,"eighty":-64.57094,"marketCap":61413390000},{"date":"2021-03-19","current":-216.155061,"twenty":-99.609544,"median":-82.125782,"eighty":-64.645554,"marketCap":61048890000},{"date":"2021-03-26","current":-214.804253,"twenty":-100.308955,"median":-82.193434,"eighty":-64.747359,"marketCap":60667380000},{"date":"2021-04-01","current":-219.372909,"twenty":-100.521364,"median":-82.281231,"eighty":-64.857088,"marketCap":61957710000},{"date":"2021-04-09","current":-221.644331,"twenty":-100.784643,"median":-82.442608,"eighty":-65.076169,"marketCap":62599230000},{"date":"2021-04-16","current":-220.560243,"twenty":-101.228665,"median":-82.517157,"eighty":-65.210224,"marketCap":62293050000},{"date":"2021-04-23","current":-219.226643,"twenty":-101.446118,"median":-82.655858,"eighty":-65.317982,"marketCap":61916400000},{"date":"2021-04-30","current":-213.338088,"twenty":-102.013941,"median":-82.733088,"eighty":-65.379432,"marketCap":60253289421},{"date":"2021-05-07","current":-204.45044,"twenty":-102.320403,"median":-82.899221,"eighty":-65.435397,"marketCap":57743142262},{"date":"2021-05-14","current":-197.592528,"twenty":-102.473746,"median":-83.101132,"eighty":-65.562129,"marketCap":55806255145},{"date":"2021-05-21","current":-199.881377,"twenty":-102.850119,"median":-83.159522,"eighty":-65.740708,"marketCap":56452697319},{"date":"2021-05-28","current":-331.340206,"twenty":-103.180694,"median":-83.203051,"eighty":-65.772315,"marketCap":56521669048},{"date":"2021-06-04","current":-323.502892,"twenty":-103.777774,"median":-83.229262,"eighty":-65.876411,"marketCap":55184740797},{"date":"2021-06-11","current":-333.324886,"twenty":-104.267148,"median":-83.376382,"eighty":-66.007508,"marketCap":56860225740},{"date":"2021-06-18","current":-342.596386,"twenty":-104.889868,"median":-83.458337,"eighty":-66.078476,"marketCap":58441804447},{"date":"2021-06-25","current":-352.027239,"twenty":-105.293212,"median":-83.569393,"eighty":-66.110862,"marketCap":60050566539},{"date":"2021-07-02","current":-345.218482,"twenty":-105.563241,"median":-83.641487,"eighty":-66.250762,"marketCap":58889094675},{"date":"2021-07-09","current":-347.594303,"twenty":-106.130066,"median":-83.756392,"eighty":-66.418231,"marketCap":59294374219},{"date":"2021-07-16","current":-329.616287,"twenty":-106.532374,"median":-83.817734,"eighty":-66.575052,"marketCap":56227594257},{"date":"2021-07-23","current":-348.260692,"twenty":-107.226129,"median":-84.128671,"eighty":-66.789685,"marketCap":59408050189},{"date":"2021-07-30","current":-339.568662,"twenty":-108.09897,"median":-84.239809,"eighty":-67.048184,"marketCap":57925320151},{"date":"2021-08-06","current":-341.480908,"twenty":-109.340937,"median":-84.426642,"eighty":-67.277952,"marketCap":58251520759},{"date":"2021-08-13","current":-342.871633,"twenty":-110.268655,"median":-84.724554,"eighty":-67.658462,"marketCap":58488757565},{"date":"2021-08-20","current":-341.814103,"twenty":-111.069094,"median":-84.797929,"eighty":-67.913681,"marketCap":58308358744},{"date":"2021-08-27","current":-1813.087177,"twenty":-113.376589,"median":-84.98658,"eighty":-68.100262,"marketCap":66781440000},{"date":"2021-09-03","current":-1870.049141,"twenty":-114.273933,"median":-85.345882,"eighty":-68.274895,"marketCap":68879520000},{"date":"2021-09-10","current":-1801.304265,"twenty":-114.964253,"median":-85.506875,"eighty":-68.274895,"marketCap":66347440000},{"date":"2021-09-17","current":-1807.902696,"twenty":-115.916049,"median":-85.724904,"eighty":-68.274895,"marketCap":66590480000},{"date":"2021-09-24","current":-1807.364049,"twenty":-118.244623,"median":-85.868605,"eighty":-68.274895,"marketCap":66570640000},{"date":"2021-10-01","current":-1713.908723,"twenty":-119.268838,"median":-86.124407,"eighty":-68.274895,"marketCap":63128400000},{"date":"2021-10-08","current":-1722.998398,"twenty":-121.33014,"median":-86.174489,"eighty":-68.274895,"marketCap":63463200000},{"date":"2021-10-15","current":-1824.600766,"twenty":-122.429723,"median":-86.273625,"eighty":-68.274895,"marketCap":67205520000},{"date":"2021-10-22","current":-1890.585073,"twenty":-123.567906,"median":-86.37899,"eighty":-68.274895,"marketCap":69635920000},{"date":"2021-10-29","current":-1952.462194,"twenty":-124.125969,"median":-86.443408,"eighty":-68.382418,"marketCap":71915040000},{"date":"2021-11-05","current":-1952.058209,"twenty":-125.388779,"median":-86.602537,"eighty":-68.556139,"marketCap":71900160000},{"date":"2021-11-12","current":-1996.025303,"twenty":-128.559591,"median":-86.740531,"eighty":-68.631982,"marketCap":73519600000},{"date":"2021-11-19","current":2317.345322,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":71650000000},{"date":"2021-11-26","current":2244.170251,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69387500000},{"date":"2021-12-03","current":2158.78586,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":66747500000},{"date":"2021-12-10","current":2261.392671,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69920000000},{"date":"2021-12-17","current":2214.495941,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68470000000},{"date":"2021-12-23","current":2248.213073,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69512500000},{"date":"2021-12-31","current":2208.835991,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68295000000},{"date":"2022-01-07","current":2023.351337,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":62560000000},{"date":"2022-01-14","current":2056.259905,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":63577500000},{"date":"2022-01-21","current":1986.561661,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61422500000},{"date":"2022-01-28","current":1925.838481,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59545000000},{"date":"2022-02-04","current":1914.599437,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59197500000},{"date":"2022-02-11","current":1882.095152,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":58192500000},{"date":"2022-02-18","current":1734.127883,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":53617500000},{"date":"2022-02-25","current":1821.129403,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56307500000},{"date":"2022-03-04","current":2052.657543,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":60292710000},{"date":"2022-03-11","current":1921.915024,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56452410000},{"date":"2022-03-18","current":2081.625983,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61143600000},{"date":"2022-03-25","current":2034.541586,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59760590000},{"date":"2022-04-01","current":2033.174344,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59720430000},{"date":"2022-04-08","current":1954.899738,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":57421270000},{"date":"2022-04-14","current":1919.864161,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56392170000},{"date":"2022-04-22","current":1761.434991,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51738630000},{"date":"2022-04-29","current":1766.305791,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51881700000},{"date":"2022-05-06","current":1618.985463,"twenty":-133.546864,"median":-86.818725,"eighty":-68.633325,"marketCap":47554460000},{"date":"2022-05-13","current":1574.274053,"twenty":-133.546864,"median":-86.818725,"eighty":-68.55766,"marketCap":46241151751},{"date":"2022-05-20","current":1433.505678,"twenty":-133.546864,"median":-86.818725,"eighty":-68.060027,"marketCap":42106362275},{"date":"2022-05-27","current":-1532.839341,"twenty":-147.585793,"median":-86.890191,"eighty":-67.90294,"marketCap":40279952200},{"date":"2022-06-03","current":-1565.081191,"twenty":-155.350473,"median":-87.061741,"eighty":-67.90294,"marketCap":41127203540},{"date":"2022-06-10","current":-1441.08207,"twenty":-156.78964,"median":-87.253547,"eighty":-67.915024,"marketCap":37868754623},{"date":"2022-06-17","current":-1345.511916,"twenty":-159.220013,"median":-87.366708,"eighty":-68.519202,"marketCap":35357362134},{"date":"2022-06-24","current":-1467.822405,"twenty":-160.346318,"median":-87.493509,"eighty":-68.556139,"marketCap":38571437168},{"date":"2022-07-01","current":-1374.182962,"twenty":-161.611344,"median":-87.754146,"eighty":-68.778997,"marketCap":36110779881},{"date":"2022-07-08","current":-1428.82206,"twenty":-161.993113,"median":-87.936181,"eighty":-68.932168,"marketCap":37546586092},{"date":"2022-07-15","current":-1358.351139,"twenty":-162.971519,"median":-88.197547,"eighty":-69.04472,"marketCap":35694751226},{"date":"2022-07-22","current":-1428.725524,"twenty":-167.833687,"median":-88.352866,"eighty":-69.283998,"marketCap":37544049332},{"date":"2022-07-29","current":-1497.265735,"twenty":-170.966579,"median":-88.686969,"eighty":-69.347234,"marketCap":39345148995},{"date":"2022-08-05","current":-1561.075706,"twenty":-179.426667,"median":-88.969546,"eighty":-69.616122,"marketCap":41021947415},{"date":"2022-08-12","current":-1701.245265,"twenty":-187.182814,"median":-89.082805,"eighty":-70.108687,"marketCap":44705323066},{"date":"2022-08-19","current":-1623.53418,"twenty":-193.200043,"median":-89.229934,"eighty":-70.409308,"marketCap":42663231193},{"date":"2022-08-26","current":-217.239821,"twenty":-195.015231,"median":-89.41157,"eighty":-71.785448,"marketCap":42616370092},{"date":"2022-09-02","current":-206.903768,"twenty":-196.932149,"median":-89.669241,"eighty":-72.06032,"marketCap":40588725907},{"date":"2022-09-09","current":-221.807521,"twenty":-199.238344,"median":-89.894565,"eighty":-72.660299,"marketCap":43512424972},{"date":"2022-09-16","current":-198.74716,"twenty":-201.492666,"median":-90.062281,"eighty":-73.882433,"marketCap":38988627907},{"date":"2022-09-23","current":-197.37685,"twenty":-201.814376,"median":-90.205125,"eighty":-74.660858,"marketCap":38719811443},{"date":"2022-09-30","current":-198.655806,"twenty":-202.535529,"median":-90.565485,"eighty":-75.019011,"marketCap":38970706809},{"date":"2022-10-07","current":-199.517144,"twenty":-203.842522,"median":-90.860439,"eighty":-75.581149,"marketCap":39139677158},{"date":"2022-10-14","current":-182.172934,"twenty":-203.842522,"median":-90.972274,"eighty":-76.057983,"marketCap":35737228771},{"date":"2022-10-21","current":-195.079949,"twenty":-203.842522,"median":-91.403574,"eighty":-76.425539,"marketCap":38269223846},{"date":"2022-10-28","current":-205.742267,"twenty":-203.928526,"median":-91.590544,"eighty":-77.02524,"marketCap":40360871952},{"date":"2022-11-04","current":-173.089736,"twenty":-203.928526,"median":-91.992974,"eighty":-77.842019,"marketCap":33955359638},{"date":"2022-11-11","current":-204.828727,"twenty":-204.089184,"median":-92.328582,"eighty":-78.153753,"marketCap":40181660976},{"date":"2022-11-18","current":-191.504093,"twenty":-204.377888,"median":-92.454564,"eighty":-78.519825,"marketCap":37567740883},{"date":"2022-11-25","current":-194.427421,"twenty":-204.377888,"median":-92.610119,"eighty":-78.728373,"marketCap":38141216006},{"date":"2022-12-02","current":-139.823137,"twenty":-204.377888,"median":-92.905353,"eighty":-79.279912,"marketCap":43947111123},{"date":"2022-12-09","current":-138.686497,"twenty":-204.377888,"median":-93.378263,"eighty":-79.734594,"marketCap":43589859328},{"date":"2022-12-16","current":-143.282122,"twenty":-204.377888,"median":-93.629957,"eighty":-79.962015,"marketCap":45034287449},{"date":"2022-12-23","current":-134.630571,"twenty":-204.377888,"median":-93.956358,"eighty":-80.141915,"marketCap":42315061555},{"date":"2022-12-30","current":-136.830256,"twenty":-204.377888,"median":-94.23272,"eighty":-80.331226,"marketCap":43006433734},{"date":"2023-01-06","current":-131.768526,"twenty":-204.377888,"median":-94.532856,"eighty":-80.381975,"marketCap":41415506675},{"date":"2023-01-13","current":-136.683066,"twenty":-204.377888,"median":-94.697502,"eighty":-80.458038,"marketCap":42960170912},{"date":"2023-01-20","current":-141.793859,"twenty":-204.377888,"median":-94.834029,"eighty":-80.707327,"marketCap":44566518912},{"date":"2023-01-27","current":-145.277376,"twenty":-204.377888,"median":-94.899042,"eighty":-80.900312,"marketCap":45661405708},{"date":"2023-02-03","current":-151.97456,"twenty":-204.377888,"median":-95.08423,"eighty":-81.114254,"marketCap":47766364128},{"date":"2023-02-10","current":-152.792287,"twenty":-204.377888,"median":-96.333669,"eighty":-81.261669,"marketCap":48023379808},{"date":"2023-02-17","current":-151.933674,"twenty":-204.377888,"median":-97.028341,"eighty":-81.34725,"marketCap":47753513344},{"date":"2023-02-24","current":-149.750343,"twenty":-204.377888,"median":-97.643368,"eighty":-81.34725,"marketCap":47067281478},{"date":"2023-03-03","current":-135.281769,"twenty":-204.377888,"median":-97.972552,"eighty":-81.380369,"marketCap":49614453504},{"date":"2023-03-10","current":-125.902798,"twenty":-204.377888,"median":-98.395256,"eighty":-81.380369,"marketCap":46174725273},{"date":"2023-03-17","current":-133.3184,"twenty":-204.377888,"median":-98.877678,"eighty":-81.380369,"marketCap":48894389913},{"date":"2023-03-24","current":-134.490771,"twenty":-204.377888,"median":-99.552528,"eighty":-81.380369,"marketCap":49324355942},{"date":"2023-03-31","current":-145.868424,"twenty":-204.353704,"median":-100.282726,"eighty":-81.384193,"marketCap":53497098547},{"date":"2023-04-06","current":-139.745255,"twenty":-204.353704,"median":-100.47235,"eighty":-81.384193,"marketCap":51251432601},{"date":"2023-04-14","current":-137.612387,"twenty":-204.377888,"median":-100.676998,"eighty":-81.470791,"marketCap":50469205248},{"date":"2023-04-21","current":-134.928645,"twenty":-204.377888,"median":-101.218387,"eighty":-81.470791,"marketCap":49484945664},{"date":"2023-04-28","current":-132.160154,"twenty":-204.377888,"median":-101.42008,"eighty":-81.511278,"marketCap":48469604198},{"date":"2023-05-05","current":-128.480603,"twenty":-204.377888,"median":-101.990139,"eighty":-81.511278,"marketCap":47120132505},{"date":"2023-05-12","current":-126.614798,"twenty":-204.377888,"median":-102.306471,"eighty":-81.511278,"marketCap":46435850421},{"date":"2023-05-19","current":-138.99084,"twenty":-204.377888,"median":-102.460763,"eighty":-81.511278,"marketCap":50974751682},{"date":"2023-05-26","current":-193.414841,"twenty":-204.402072,"median":-102.776319,"eighty":-81.503181,"marketCap":51146620576},{"date":"2023-06-02","current":-212.026625,"twenty":-204.834959,"median":-102.998471,"eighty":-81.503181,"marketCap":56068320738},{"date":"2023-06-09","current":-201.371625,"twenty":-206.70134,"median":-103.606865,"eighty":-81.592315,"marketCap":53250712497},{"date":"2023-06-16","current":-220.889379,"twenty":-208.143572,"median":-104.048629,"eighty":-81.611762,"marketCap":58411987482},{"date":"2023-06-23","current":-217.629855,"twenty":-208.952707,"median":-104.570875,"eighty":-81.661643,"marketCap":57550038936},{"date":"2023-06-30","current":-223.656528,"twenty":-209.37255,"median":-105.04744,"eighty":-81.743404,"marketCap":59143732321},{"date":"2023-07-07","current":-215.955779,"twenty":-210.227384,"median":-105.366956,"eighty":-81.837731,"marketCap":57107346328},{"date":"2023-07-14","current":-216.42846,"twenty":-211.638028,"median":-105.687073,"eighty":-81.837731,"marketCap":57232341888},{"date":"2023-07-21","current":-218.929726,"twenty":-212.325989,"median":-106.1914,"eighty":-81.837731,"marketCap":57893776725},{"date":"2023-07-28","current":-226.295659,"twenty":-214.070479,"median":-106.899864,"eighty":-81.837731,"marketCap":59841624196},{"date":"2023-08-04","current":-225.842674,"twenty":-214.893733,"median":-107.446065,"eighty":-81.921883,"marketCap":59721836785},{"date":"2023-08-11","current":-224.395091,"twenty":-216.035492,"median":-108.439346,"eighty":-81.921883,"marketCap":59339037883},{"date":"2023-08-18","current":-220.643192,"twenty":-216.528775,"median":-109.568305,"eighty":-81.921883,"marketCap":58346885628},{"date":"2023-08-25","current":-484.418444,"twenty":-217.631884,"median":-110.501397,"eighty":-81.921883,"marketCap":58915940000},{"date":"2023-09-01","current":-526.705695,"twenty":-218.948688,"median":-112.14747,"eighty":-81.921883,"marketCap":64059000000},{"date":"2023-09-08","current":-539.566361,"twenty":-219.126676,"median":-113.386289,"eighty":-81.920691,"marketCap":65623140000},{"date":"2023-09-15","current":-527.95514,"twenty":-219.388396,"median":-114.320165,"eighty":-81.920691,"marketCap":64210960000},{"date":"2023-09-22","current":-495.835786,"twenty":-219.76658,"median":-114.973628,"eighty":-81.905624,"marketCap":60304540000},{"date":"2023-09-29","current":-455.013402,"twenty":-220.593423,"median":-115.869727,"eighty":-81.892942,"marketCap":55339640000},{"date":"2023-10-06","current":-441.915772,"twenty":-221.16063,"median":-117.567234,"eighty":-81.880259,"marketCap":53746680000},{"date":"2023-10-13","current":-464.771998,"twenty":-221.351799,"median":-118.662799,"eighty":-81.924268,"marketCap":56526500000},{"date":"2023-10-20","current":-459.408002,"twenty":-221.807521,"median":-120.284048,"eighty":-81.924268,"marketCap":55874120000},{"date":"2023-10-23","current":-454.884149,"twenty":-222.120317,"median":-120.656274,"eighty":-81.924268,"marketCap":55323920000},{"date":"2023-11-02","current":-455.530414,"twenty":-223.639542,"median":-122.103819,"eighty":-82.13794,"marketCap":55402520000},{"date":"2023-11-10","current":-485.667889,"twenty":-223.974159,"median":-123.427288,"eighty":-82.130672,"marketCap":59067900000},{"date":"2023-11-17","current":-499.67029,"twenty":-224.686577,"median":-124.058693,"eighty":-82.12945,"marketCap":60770900000},{"date":"2023-11-24","current":-509.708934,"twenty":-225.718893,"median":-124.99615,"eighty":-82.150029,"marketCap":61991820000},{"date":"2023-12-01","current":1065.73105,"twenty":-226.023868,"median":-125.293931,"eighty":-82.125782,"marketCap":71199360000},{"date":"2023-12-08","current":1072.265896,"twenty":-225.933271,"median":-125.17537,"eighty":-81.743404,"marketCap":71635940000},{"date":"2023-12-15","current":1065.967249,"twenty":-226.023868,"median":-125.293931,"eighty":-81.67561,"marketCap":71215140000},{"date":"2023-12-20","current":1078.564543,"twenty":-226.205062,"median":-125.531052,"eighty":-81.647877,"marketCap":72056740000},{"date":"2023-12-29","current":1086.831517,"twenty":-226.492609,"median":-125.959298,"eighty":-81.647877,"marketCap":72609040000},{"date":"2024-01-05","current":1051.401629,"twenty":-226.541847,"median":-126.015798,"eighty":-81.486986,"marketCap":70242040000},{"date":"2024-01-12","current":1098.208448,"twenty":-226.541847,"median":-126.015798,"eighty":-81.265227,"marketCap":73369110000},{"date":"2024-01-19","current":1124.623398,"twenty":-226.555634,"median":-126.272483,"eighty":-81.140381,"marketCap":75133840000},{"date":"2024-01-26","current":1150.920249,"twenty":-226.541847,"median":-126.015798,"eighty":-80.841669,"marketCap":76890680000},{"date":"2024-02-02","current":1157.376362,"twenty":-226.541847,"median":-126.015798,"eighty":-80.380767,"marketCap":77322000000},{"date":"2024-02-09","current":1175.681805,"twenty":-226.541847,"median":-126.015798,"eighty":-80.239872,"marketCap":78544950000},{"date":"2024-02-16","current":1201.033858,"twenty":-226.541847,"median":-126.015798,"eighty":-79.966965,"marketCap":80238670000},{"date":"2024-02-23","current":1207.056939,"twenty":-226.541847,"median":-126.015798,"eighty":-79.654788,"marketCap":80641060000},{"date":"2024-03-01","current":56.115554,"twenty":-226.492609,"median":-125.959298,"eighty":-78.885026,"marketCap":77495580000},{"date":"2024-03-08","current":50.417538,"twenty":-226.492609,"median":-125.959298,"eighty":-78.054582,"marketCap":69626620000},{"date":"2024-03-15","current":52.00475,"twenty":-226.492609,"median":-125.959298,"eighty":-76.579647,"marketCap":71818560000},{"date":"2024-03-22","current":52.855438,"twenty":-226.492609,"median":-125.959298,"eighty":-75.535037,"marketCap":72993360000},{"date":"2024-03-28","current":52.306792,"twenty":-226.492609,"median":-125.959298,"eighty":-74.726859,"marketCap":72235680000},{"date":"2024-04-05","current":51.438899,"twenty":-226.541847,"median":-126.015798,"eighty":-72.832731,"marketCap":71037120000},{"date":"2024-04-12","current":51.322288,"twenty":-226.541847,"median":-126.015798,"eighty":-71.873281,"marketCap":70876080000},{"date":"2024-04-19","current":48.869631,"twenty":-226.541847,"median":-126.015798,"eighty":-70.182951,"marketCap":67488960000},{"date":"2024-04-26","current":48.567589,"twenty":-226.492609,"median":-125.959298,"eighty":-68.854683,"marketCap":67071840000},{"date":"2024-05-03","current":48.188484,"twenty":-226.492609,"median":-125.959298,"eighty":-66.721345,"marketCap":66548296014},{"date":"2024-05-10","current":47.249111,"twenty":-226.492609,"median":-125.959298,"eighty":-63.670962,"marketCap":65251022076},{"date":"2024-05-17","current":49.2873,"twenty":-226.492609,"median":-125.959298,"eighty":-61.211349,"marketCap":68065761644},{"date":"2024-05-24","current":46.515102,"twenty":-226.492609,"median":-125.959298,"eighty":-58.220815,"marketCap":69214472514},{"date":"2024-05-31","current":37.698806,"twenty":-226.492609,"median":-125.959298,"eighty":37.55582,"marketCap":56095822971},{"date":"2024-06-07","current":38.431566,"twenty":-226.492609,"median":-125.959298,"eighty":38.234024,"marketCap":57186169778},{"date":"2024-06-14","current":37.34758,"twenty":-226.492609,"median":-125.959298,"eighty":38.293572,"marketCap":55573199319},{"date":"2024-06-21","current":39.060919,"twenty":-226.541847,"median":-126.015798,"eighty":38.410171,"marketCap":58122647693},{"date":"2024-06-28","current":39.857862,"twenty":-226.541847,"median":-126.015798,"eighty":39.060919,"marketCap":59308499330},{"date":"2024-07-05","current":40.850922,"twenty":-226.541847,"median":-126.015798,"eighty":40.212654,"marketCap":60786171281},{"date":"2024-07-12","current":41.009597,"twenty":-226.541847,"median":-126.015798,"eighty":40.437296,"marketCap":61022280443},{"date":"2024-07-19","current":40.558531,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60351093723},{"date":"2024-07-26","current":40.763561,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60656178596},{"date":"2024-08-02","current":38.306765,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":57000465942},{"date":"2024-08-09","current":37.787949,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":56228468568},{"date":"2024-08-16","current":41.316251,"twenty":-226.541847,"median":-126.015798,"eighty":41.316251,"marketCap":61478581297},{"date":"2024-08-23","current":44.751749,"twenty":-226.541847,"median":-126.015798,"eighty":41.631819,"marketCap":68962445880},{"date":"2024-08-30","current":45.072644,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":69456944818},{"date":"2024-09-06","current":43.601562,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67190007792},{"date":"2024-09-13","current":42.822352,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65989243709},{"date":"2024-09-20","current":42.520942,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65524772328},{"date":"2024-09-27","current":41.721181,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64292339742},{"date":"2024-10-04","current":41.503687,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63957181415},{"date":"2024-10-11","current":41.255367,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63574520334},{"date":"2024-10-18","current":41.86846,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64519297349},{"date":"2024-10-25","current":40.709063,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":62732665955},{"date":"2024-11-01","current":40.950533,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63104770869},{"date":"2024-11-08","current":43.933797,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67701981928},{"date":"2024-11-15","current":44.4253,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":68459386965},{"date":"2024-11-22","current":45.853568,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70660347943},{"date":"2024-11-29","current":40.724327,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":65973409458},{"date":"2024-12-06","current":43.745506,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70867720000},{"date":"2024-12-13","current":44.935938,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72796220000},{"date":"2024-12-20","current":44.832494,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72628640000},{"date":"2024-12-27","current":43.715951,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70819840000},{"date":"2025-01-03","current":41.515704,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":67255440000},{"date":"2025-01-10","current":41.001765,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66422860000},{"date":"2025-01-17","current":40.990272,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66404240000},{"date":"2025-01-24","current":42.408938,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68702480000},{"date":"2025-01-31","current":43.029605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":69707960000},{"date":"2025-02-07","current":44.643667,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":72322740000},{"date":"2025-02-14","current":42.371173,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68641300000},{"date":"2025-02-21","current":42.098605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68199740000},{"date":"2025-02-28","current":133.171939,"twenty":-226.555634,"median":-126.272483,"eighty":47.09543,"marketCap":70048440000},{"date":"2025-03-07","current":127.62943,"twenty":-226.56942,"median":-126.529169,"eighty":47.594124,"marketCap":67133080000},{"date":"2025-03-14","current":123.641003,"twenty":-226.56942,"median":-126.529169,"eighty":48.199428,"marketCap":65035167840},{"date":"2025-03-21","current":126.334906,"twenty":-226.56942,"median":-126.529169,"eighty":48.688406,"marketCap":66452160480},{"date":"2025-03-28","current":120.764807,"twenty":-226.56942,"median":-126.529169,"eighty":49.185933,"marketCap":63522288480},{"date":"2025-04-04","current":109.953751,"twenty":-226.56942,"median":-126.529169,"eighty":49.776389,"marketCap":57835673280},{"date":"2025-04-11","current":114.698463,"twenty":-226.555634,"median":-126.272483,"eighty":50.582844,"marketCap":60331391520},{"date":"2025-04-17","current":111.918477,"twenty":-226.555634,"median":-126.272483,"eighty":51.06842,"marketCap":58869119040},{"date":"2025-04-25","current":121.806134,"twenty":-226.56942,"median":-126.529169,"eighty":51.410224,"marketCap":64070026456},{"date":"2025-05-02","current":126.459105,"twenty":-226.56942,"median":-126.529169,"eighty":51.957022,"marketCap":66517489162},{"date":"2025-05-09","current":131.79858,"twenty":-226.56942,"median":-126.529169,"eighty":52.177946,"marketCap":69326052924},{"date":"2025-05-16","current":138.851772,"twenty":-226.56942,"median":-126.529169,"eighty":52.923493,"marketCap":73036031912},{"date":"2025-05-23","current":149.433058,"twenty":-226.56942,"median":-126.529169,"eighty":56.198206,"marketCap":72773899294},{"date":"2025-05-30","current":132.546037,"twenty":-226.56942,"median":-126.529169,"eighty":108.661489,"marketCap":64549920000},{"date":"2025-06-05","current":136.778563,"twenty":-226.56942,"median":-126.529169,"eighty":112.671959,"marketCap":66611160000}],"updateTime":1749214015249}}}