US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workday

252.72

+2.621.05%

Post-market: 252.720.00000.00%19:56 EDT

Volume:1.39M

Turnover:352.03M

Market Cap:67.48B

PE:139.53

High:253.78

Open:251.66

Low:250.15

Close:250.10

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More

Workday price target lowered to $295 from $310 at JPMorgan

Piper Sandler Adjusts Price Target on Workday to $255 From $230, Maintains Neutral Rating

MT Newswires Live

Workday Is Maintained at Neutral by Piper Sandler

U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday

Barclays Remains a Buy on Workday (WDAY)

Workday Inc : D.a. Davidson Raises Target Price to $250 From $230

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Analog Devices (ADI), Okta (OKTA) and Workday (WDAY)

Workday Reports Strong Q1 2026 Financial Performance

New Buy Rating for Workday (WDAY), the Technology Giant

Stock Track | Workday Plunges 6.72% on Weak Q2 Guidance and Lawsuit Concerns

Workday Inc reports results for the quarter ended April 30 - Earnings Summary

Workday Inc. Releases MD&A Report for Fiscal Q1 2026

Workday forecasts lukewarm quarterly subscription revenue, shares fall

Workday Logs Higher 1Q Revenue, Backs Outlook; Initiates $1B Buyback Program

Stock Track | Workday Shares Plunge 5.43% After-Hours on Q2 Revenue Guidance and Lawsuit Concerns

Workday down 5% at $259 after Q1 results and guidance

Workday Shares Slide After Q1 Results, Q2 Reveue Guidance Below Estimates

Workday Fiscal Q1 Non-GAAP Earnings, Revenue Rise; Shares Fall After Hours

MT Newswires Live

Workday reports Q1 subscription revenue $2.059B, up 13.4% y/y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","market":"US","secType":"STK","nameCN":"Workday","latestPrice":252.72,"timestamp":1749240000000,"preClose":250.1,"halted":0,"volume":1393177,"hourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"delay":0,"floatShares":214058572,"shares":267000000,"eps":1.811165,"marketStatus":"Market Closed","change":2.62,"latestTime":"06-06 16:00:00 EDT","open":251.66,"high":253.78,"low":250.15,"amount":352026989.1361,"amplitude":0.014514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.811165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":250.1,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848449796169,"optionData":{"bulkOrders":[{"symbol":"WDAY","call":false,"expireDate":1752811200000,"strike":"230.0","timestamp":1749220224819,"price":1.65,"volume":1500,"amount":247500,"type":"-"}]},"impliedVol":0.2556,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","floatShares":214058572,"roa":"2.38%","roe":"5.70%","lyrEps":1.982982,"volumeRatio":0.692848449796169,"shares":267000000,"dividePrice":0,"high":253.78,"amplitude":0.014514,"preClose":250.1,"low":250.15,"week52Low":199.81,"pbRate":"7.57","psRate":"7.76","week52High":294,"institutionHeld":0,"latestPrice":252.72,"eps":1.811165,"divideRate":0,"volume":1393177,"delay":0,"ttmEps":1.811165,"open":251.66,"prevYearClose":258.03,"prevWeekClose":247.71,"prevMonthClose":247.71,"prevQuarterClose":233.53,"fiveDayClose":247.71,"twentyDayClose":257.98,"sixtyDayClose":241.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537181320","title":"U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181320?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:07","pubTimestamp":1747994834,"startTime":"0","endTime":"0","summary":"Stock futures traded higher Friday and the S&P 500 rose following three losing sessions as Wall Street limped into the the Memorial Day weekend.These stocks were poised to make moves Friday:$Tesla Mot","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4608","LU0957808578.USD","LU2213496289.HKD","LU1861215975.USD","HNGE","INTU","NNE","IONQ","IE00BK4W5M84.HKD","2NVD.UK","QUBT","LU2491049909.HKD","LU0342679015.USD","LU1989764748.USD","LU0738911758.USD","SNVD.UK","LU0267386448.USD","LU2023251221.USD","LU2505996509.AUD","LU2065170008.USD","LU0048584097.USD","LU1043141123.HKD","TSLA","LU0265550946.USD","SGXZ23171101.USD","TSLL","LU1868836757.USD","LU0256863902.USD","OKLO","LU2290526834.HKD","LU0082616367.USD","ROST","QMCO","LAES","LU0274383776.USD","LU2247934214.USD","ARQQ","WDAY","DECK","LU0107464264.USD","LU0347712357.USD","GOOGL","3NVD.UK"],"gpt_icon":0},{"id":"2537018775","title":"Workday price target lowered to $295 from $310 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537018775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537018775?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994439,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Mark Murphy lowered the firm’s price target on Workday (WDAY) to $295 from $310 and keeps an Overweight rating on the shares follo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-price-target-lowered-to-295-from-310-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-price-target-lowered-to-295-from-310-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2537824071","title":"Piper Sandler Adjusts Price Target on Workday to $255 From $230, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537824071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537824071?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:49","pubTimestamp":1747993759,"startTime":"0","endTime":"0","summary":"Workday (WDAY) has an average rating of overweight and mean price target of $298.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDAY"],"gpt_icon":0},{"id":"2537181202","title":"Workday Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181202?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:25","pubTimestamp":1747992300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WDAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 05:25 ET (09:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"2537718882","title":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718882?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987241,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ralph Lauren, Vigil Neuroscience, Workday May 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","RTX","LU0314106906.USD","LU1929549753.HKD","ULTA","LU0957791311.USD","ROST","IE00B5949003.HKD","WDAY","VIGL","LU1992135399.USD","LU1366333091.USD","BK4533","BK4550","LU1121112475.USD","LU1861214812.USD","LU0345774631.USD","BK4613","LU1861219969.SGD","BK4187","LU2237443382.USD","LU2275660780.HKD","AZO","LU0426417589.USD","LU2458330169.SGD","WSM","LU0314104364.USD","BK4515","LU2326559502.SGD","LU2517655028.SGD","LU1674673691.USD","IE00BQXX3F31.USD","TOL","LU2023251221.USD","BK4581","IE0004445239.USD","LU1429558221.USD","LU2089283258.USD","ADSK","LU1670710661.SGD","IE00B19Z9Z06.USD","INTU","LU1043141123.HKD","AAP","BK4561","LU0323240290.USD","RL","LU2237443549.SGD","ADI","LU0965509283.SGD"],"gpt_icon":0},{"id":"2537900572","title":"Barclays Remains a Buy on Workday (WDAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900572?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:36","pubTimestamp":1747985793,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Workday (WDAY – Research Report) today and set a price target of $321.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-workday-wday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-workday-wday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU2517655291.USD","IE0009356076.USD","LU0314104364.USD","LU1804176565.USD","IE0004445239.USD","BK4528","BK4585","LU0082616367.USD","LU1235294995.USD","LU1935042991.SGD","LU0719512351.SGD","BK4588","WDAY","LU2517655374.HKD","LU1989773731.SGD","LU1823568750.SGD","LU2265009873.SGD","LU1691799644.USD","LU2517655028.SGD","BK4613","LU1046421795.USD","BK4023","BK4548","LU1989763005.USD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2537690671","title":"Workday Inc : D.a. Davidson Raises Target Price to $250 From $230","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690671?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:16","pubTimestamp":1747977399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU2FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU1691799644.USD","LU2517655374.HKD","BK4023","LU1989763005.USD","IE0009356076.USD","BK4585","WDAY","LU0719512351.SGD","BK4588","BK4613","LU1235294995.USD","LU1823568750.SGD","LU0082616367.USD","LU0314104364.USD","LU2517655028.SGD","LU1046421795.USD","LU1935042991.SGD","BK4528","BK4581","LU1935043536.SGD","BK4548","IE0004445239.USD","LU2265009873.SGD","LU2517655291.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2537906191","title":"Analysts Offer Insights on Technology Companies: Analog Devices (ADI), Okta (OKTA) and Workday (WDAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906191?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:50","pubTimestamp":1747975804,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Analog Devices (ADI – Research Report), Okta (OKTA – Research Rep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-analog-devices-adi-okta-okta-and-workday-wday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-analog-devices-adi-okta-okta-and-workday-wday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","LU1978683503.SGD","BK4581","IE0009356076.USD","LU2272731782.SGD","LU1046421795.USD","WDAY","LU2458330169.SGD","IE0004445239.USD","LU1989763005.USD","IE00BD6J9T35.USD","LU1992135472.HKD","LU2272731600.USD","BK4588","LU2458330243.SGD","LU1670710661.SGD","LU1803068979.SGD","LU0312595415.SGD","IE00BZ199S13.USD","BK4548","LU1861219969.SGD","LU2517655028.SGD","LU1235294995.USD","LU0444971666.USD","BK4561","LU0082616367.USD","BK4023","LU2237443622.USD","LU2298322129.HKD","BK4515","LU1670711123.USD","BK4116","LU2517655291.USD","ADI","LU1989773731.SGD","OKTA","LU1244550221.USD","LU0124384867.USD","LU0889565833.HKD","BK4613","LU2237443549.SGD","LU2517655374.HKD","LU2133065610.SGD","LU0957808578.USD","LU1815336760.USD","LU0719512351.SGD","LU1992135399.USD","LU1670710588.SGD","LU0314104364.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2537903083","title":"Workday Reports Strong Q1 2026 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903083","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903083?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:55","pubTimestamp":1747972533,"startTime":"0","endTime":"0","summary":"Workday ( ($WDAY) ) has released its Q1 earnings. Here is a breakdown of the information Workday presented to its investors. Workday, Inc. is a lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/workday-reports-strong-q1-2026-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/workday-reports-strong-q1-2026-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","LU2265009873.SGD","LU2517655291.USD","BK4528","LU0082616367.USD","LU1804176565.USD","BK4585","BK4581","LU2517655028.SGD","WDAY","LU1935042991.SGD","LU1046421795.USD","BK4023","IE0009356076.USD","BK4588","LU1989763005.USD","LU2517655374.HKD","BK4613","IE0004445239.USD","LU1235294995.USD","LU1823568750.SGD","LU0314104364.USD","LU1989773731.SGD","BK4548","LU1935043536.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2537999908","title":"New Buy Rating for Workday (WDAY), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999908?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:15","pubTimestamp":1747970110,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Derrick Wood maintained a Buy rating on Workday (WDAY – Research Report) yesterday and set a price target of $310.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-workday-wday-the-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-workday-wday-the-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"1184114051","title":"Stock Track | Workday Plunges 6.72% on Weak Q2 Guidance and Lawsuit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1184114051","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184114051?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:16","pubTimestamp":1747959387,"startTime":"0","endTime":"0","summary":"Workday  shares plummeted 6.72% in after-hours trading on Thursday following the release of its first-quarter earnings report and second-quarter revenue guidance. Despite beating analyst expectations for Q1, the company's outlook for Q2 fell short of estimates, raising concerns among investors about potential slowing growth in the human capital management software market.The company reported Q1 adjusted earnings per share of $2.23, surpassing the analyst consensus of $2.01, and revenue of $2.24 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDAY"],"gpt_icon":0},{"id":"2537975152","title":"Workday Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975152","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975152?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:01","pubTimestamp":1747958515,"startTime":"0","endTime":"0","summary":"Workday Inc reports results for the quarter ended April 30 - Earnings SummaryWorkday Inc WDAY.OQ reported quarterly adjusted earnings of $2.23 per share for the quarter ended April 30, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"2537274369","title":"Workday Inc. Releases MD&A Report for Fiscal Q1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2537274369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537274369?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:00","pubTimestamp":1747947650,"startTime":"0","endTime":"0","summary":"Workday Inc. reported strong momentum in its \"Built on Workday\" program, adding 25 new partner apps to the Workday Marketplace in the first quarter of fiscal 2026. The company's community of customer and partner developers has nearly doubled over the past year. Workday also highlighted solid growth in its global strategy, particularly in EMEA, Asia Pacific, and Japan. Notable achievements in EMEA include net new wins with Opella Healthcare and Georg Fischer, as well as expansions with ASML and Aviva. Additionally, Workday achieved a significant Financials expansion with Decathlon.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Workday Inc. published the original content used to generate this news brief on May 22, 2025, and is solely re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1Vjfl0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU1046421795.USD","LU1823568750.SGD","LU1935042991.SGD","LU0719512351.SGD","BK4548","WDAY","BK4528","BK4023","LU1989763005.USD","LU1691799644.USD","LU1235294995.USD","BK4588","LU0082616367.USD","LU2265009873.SGD","IE0004445239.USD","IE0009356076.USD","LU1804176565.USD","LU0314104364.USD","LU1989773731.SGD","BK4581","BK4613","LU2517655028.SGD","LU1935043536.SGD","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2537604927","title":"Workday forecasts lukewarm quarterly subscription revenue, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604927","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:52","pubTimestamp":1747947165,"startTime":"0","endTime":"0","summary":"Workday forecasts lukewarm quarterly subscription revenue, shares fall  May 22 (Reuters) - Workday WDAY.O forecast second-quarter subscription revenue in line with Wall Street expectations on Thursday","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Workday forecasts lukewarm quarterly subscription revenue, shares fall","news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"2537888927","title":"Workday Logs Higher 1Q Revenue, Backs Outlook; Initiates $1B Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537888927","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537888927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:36","pubTimestamp":1747946160,"startTime":"0","endTime":"0","summary":"Workday logged higher first-quarter revenue and reaffirmed its full-year outlook as sales in its key subscription segment continue to rise.The human-resources software company on Thursday posted a profit of $68 million, or 25 cents a share, compared with $107 million, or 40 cents a share, a year earlier. Profit was impacted by restructuring expenses of $166 million, the company said.Adjusted earnings per share were $2.23, ahead of estimates of $2.01 a share according to analysts polled by FactSet.Revenue rose 13% to $2.24 billion, ahead of analyst expectations for $2.22 billion. Subscription revenue was $2.06 billion, up 13% from a year ago.Chief Financial Officer Zane Rowe said the results reflect Workday's efforts to boost efficiency across it business.For the current quarter, the company guided for subscription revenue of $2.16 billion, representing growth of 13.5% and in line with analyst expectations.Workday backed its current fiscal year expectations for subscription revenue to r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY"],"gpt_icon":0},{"id":"1191557676","title":"Stock Track | Workday Shares Plunge 5.43% After-Hours on Q2 Revenue Guidance and Lawsuit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1191557676","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191557676?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:32","pubTimestamp":1747945948,"startTime":"0","endTime":"0","summary":"Workday  shares tumbled 5.43% in after-hours trading on Thursday following the release of its first-quarter earnings report and second-quarter revenue guidance. Despite beating analyst expectations for Q1, the company's outlook for Q2 fell short of estimates, raising concerns among investors.The human capital management software provider reported Q1 adjusted earnings per share of $2.23, surpassing the analyst consensus of $2.01. Revenue for the quarter came in at $2.24 billion, slightly above th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Workday Shares Plunge 5.43% After-Hours on Q2 Revenue Guidance and Lawsuit Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDAY"],"gpt_icon":0},{"id":"2537520927","title":"Workday down 5% at $259 after Q1 results and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537520927","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537520927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945824,"startTime":"0","endTime":"0","summary":"16:25 EDT Workday (WDAY) down 5% at $259 after Q1 results and guidance Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-down-5-at-259-after-q1-results-and-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-down-5-at-259-after-q1-results-and-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","BK4548","LU1989763005.USD","BK4613","LU1935042991.SGD","LU1804176565.USD","LU1935043536.SGD","BK4581","LU0082616367.USD","LU1235294995.USD","BK4588","IE0004445239.USD","LU0719512351.SGD","LU1046421795.USD","BK4585","LU1691799644.USD","LU2517655374.HKD","BK4528","BK4023","LU1989773731.SGD","LU1823568750.SGD","LU2517655028.SGD","IE0009356076.USD","LU0314104364.USD","WDAY","LU2517655291.USD"],"gpt_icon":0},{"id":"2537174922","title":"Workday Shares Slide After Q1 Results, Q2 Reveue Guidance Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537174922","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537174922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:22","pubTimestamp":1747945375,"startTime":"0","endTime":"0","summary":"Here are the details from Workday&#39;s first-quarter earnings report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45575045/workday-shares-slide-after-q1-results-q2-reveue-guidance-below-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","LU1989763005.USD","LU0082616367.USD","LU1235294995.USD","BK4581","LU1989773731.SGD","IE0009356076.USD","LU1823568750.SGD","BK4548","LU2265009873.SGD","LU2517655291.USD","IE0004445239.USD","WDAY","LU1046421795.USD","LU1804176565.USD","BK4588","LU0314104364.USD","LU1935042991.SGD","LU2517655374.HKD","BK4585","LU1691799644.USD","BK4528","LU0719512351.SGD","LU1935043536.SGD","BK4613","BK4023"],"gpt_icon":0},{"id":"2537922997","title":"Workday Fiscal Q1 Non-GAAP Earnings, Revenue Rise; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922997?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:18","pubTimestamp":1747945122,"startTime":"0","endTime":"0","summary":"Workday  reported fiscal Q1 non-GAAP earnings late Thursday of $2.23 per diluted share, up from $1.74 a year earlier.Analysts surveyed by FactSet expected $2.01.Revenue in the three months ended April 30 rose to $2.24 billion from $1.99 billion a year earlier.Analysts polled by FactSet expected $2.22 billion.The company expects Q2 subscription revenue of $2.16 billion, matching estimates by analysts.The company affirmed its fiscal 2026 subscription revenue guidance of $8.80 billion. Analysts expect $8.81 billion.Workday's board approved a new share buyback program for up to an additional $1 billion in shares.Shares of the company fell 6.4% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDAY"],"gpt_icon":0},{"id":"2537922900","title":"Workday reports Q1 subscription revenue $2.059B, up 13.4% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922900","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922900?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944955,"startTime":"0","endTime":"0","summary":"16:10 EDT Workday (WDAY) reports Q1 subscription revenue $2.059B, up 13.4% y/y Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workday-reports-q1-subscription-revenue-2-059b-up-13-4-y-y-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"aba9b9dfbecc08c5ef60da8bb18e3893","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workday-reports-q1-subscription-revenue-2-059b-up-13-4-y-y-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"WDAY","fiscalQuarterEnding":"2025/04","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-25","symbol":"WDAY","fiscalQuarterEnding":"2025/01","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-11-26","symbol":"WDAY","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-22","symbol":"WDAY","fiscalQuarterEnding":"2024/07","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-23","symbol":"WDAY","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5714,"hold":0.2619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDAY","date":"2025-06-05","current":136.778563,"percent":0.844463,"low":-2025.987565,"twenty":-226.56942,"median":-126.529169,"eighty":112.671959,"high":2418.335004,"avg":4.299709,"sd":875.803989,"marketCap":66611160000},"quantilePoints":[{"date":"2020-06-12","current":-78.072576,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":40813766169},{"date":"2020-06-19","current":-82.575638,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":43167818599},{"date":"2020-06-26","current":-84.339075,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":44089685286},{"date":"2020-07-02","current":-84.775436,"twenty":-89.527509,"median":-73.117221,"eighty":-62.74385,"marketCap":44317800256},{"date":"2020-07-10","current":-88.117869,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":46065113899},{"date":"2020-07-17","current":-82.247243,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42996144446},{"date":"2020-07-24","current":-82.22475,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42984385942},{"date":"2020-07-31","current":-81.388017,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42546969607},{"date":"2020-08-07","current":-79.836013,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":41735632855},{"date":"2020-08-14","current":-81.684922,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42702181855},{"date":"2020-08-21","current":-86.664833,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":45305514563},{"date":"2020-08-28","current":-134.486527,"twenty":-89.678199,"median":-73.951026,"eighty":-62.74385,"marketCap":57838755174},{"date":"2020-09-04","current":-119.001938,"twenty":-89.92982,"median":-74.654064,"eighty":-62.74385,"marketCap":51179282297},{"date":"2020-09-11","current":-113.708061,"twenty":-90.072014,"median":-74.880332,"eighty":-62.788793,"marketCap":48902539433},{"date":"2020-09-18","current":-110.537249,"twenty":-90.218078,"median":-75.398089,"eighty":-62.901359,"marketCap":47538865321},{"date":"2020-09-25","current":-118.990909,"twenty":-90.569783,"median":-75.807001,"eighty":-62.952325,"marketCap":51174539082},{"date":"2020-10-02","current":-120.755534,"twenty":-90.860702,"median":-76.246114,"eighty":-63.014771,"marketCap":51933453370},{"date":"2020-10-09","current":-124.477791,"twenty":-90.977475,"median":-76.384837,"eighty":-63.073055,"marketCap":53534288196},{"date":"2020-10-16","current":-126.529169,"twenty":-91.405877,"median":-76.72186,"eighty":-63.1059,"marketCap":54416526056},{"date":"2020-10-23","current":-123.600993,"twenty":-91.592152,"median":-77.15464,"eighty":-63.1059,"marketCap":53157202660},{"date":"2020-10-30","current":-115.869727,"twenty":-92.010893,"median":-77.879141,"eighty":-63.1059,"marketCap":49832209435},{"date":"2020-11-06","current":-124.075236,"twenty":-92.338368,"median":-78.140223,"eighty":-63.1059,"marketCap":53361160875},{"date":"2020-11-13","current":-122.4209,"twenty":-92.467229,"median":-78.506158,"eighty":-63.1059,"marketCap":52649678730},{"date":"2020-11-20","current":-148.894127,"twenty":-92.694311,"median":-78.842068,"eighty":-63.1059,"marketCap":50427760768},{"date":"2020-11-27","current":-159.175928,"twenty":-92.916774,"median":-79.253138,"eighty":-63.1059,"marketCap":53910021612},{"date":"2020-12-04","current":-157.981362,"twenty":-93.38206,"median":-79.721293,"eighty":-63.1059,"marketCap":53505443589},{"date":"2020-12-11","current":-155.890871,"twenty":-93.65883,"median":-79.960778,"eighty":-63.1059,"marketCap":52797432048},{"date":"2020-12-18","current":-171.640656,"twenty":-93.980755,"median":-80.130669,"eighty":-63.228289,"marketCap":58131600630},{"date":"2020-12-24","current":-176.881103,"twenty":-94.256082,"median":-80.32858,"eighty":-63.263126,"marketCap":59906445887},{"date":"2020-12-31","current":-170.374985,"twenty":-94.534824,"median":-80.381774,"eighty":-63.333115,"marketCap":57702940581},{"date":"2021-01-08","current":-161.870812,"twenty":-94.703963,"median":-80.457389,"eighty":-63.383614,"marketCap":54822730367},{"date":"2021-01-15","current":-158.251561,"twenty":-94.837957,"median":-80.774414,"eighty":-63.545937,"marketCap":53596955285},{"date":"2021-01-22","current":-167.473896,"twenty":-94.900342,"median":-80.900312,"eighty":-63.657692,"marketCap":56720393953},{"date":"2021-01-29","current":-161.785486,"twenty":-95.095978,"median":-81.112436,"eighty":-63.885221,"marketCap":54793831937},{"date":"2021-02-05","current":-187.681972,"twenty":-96.337605,"median":-81.260779,"eighty":-63.992791,"marketCap":63564505515},{"date":"2021-02-12","current":-200.061374,"twenty":-97.053141,"median":-81.378457,"eighty":-64.05934,"marketCap":67757186102},{"date":"2021-02-19","current":-196.491896,"twenty":-97.679013,"median":-81.499319,"eighty":-64.174332,"marketCap":66548268437},{"date":"2021-02-26","current":-209.057467,"twenty":-97.988654,"median":-81.653039,"eighty":-64.314094,"marketCap":59044309385},{"date":"2021-03-05","current":-203.92896,"twenty":-98.399414,"median":-81.743404,"eighty":-64.465126,"marketCap":57595860000},{"date":"2021-03-12","current":-217.445642,"twenty":-98.976556,"median":-81.924268,"eighty":-64.57094,"marketCap":61413390000},{"date":"2021-03-19","current":-216.155061,"twenty":-99.609544,"median":-82.125782,"eighty":-64.645554,"marketCap":61048890000},{"date":"2021-03-26","current":-214.804253,"twenty":-100.308955,"median":-82.193434,"eighty":-64.747359,"marketCap":60667380000},{"date":"2021-04-01","current":-219.372909,"twenty":-100.521364,"median":-82.281231,"eighty":-64.857088,"marketCap":61957710000},{"date":"2021-04-09","current":-221.644331,"twenty":-100.784643,"median":-82.442608,"eighty":-65.076169,"marketCap":62599230000},{"date":"2021-04-16","current":-220.560243,"twenty":-101.228665,"median":-82.517157,"eighty":-65.210224,"marketCap":62293050000},{"date":"2021-04-23","current":-219.226643,"twenty":-101.446118,"median":-82.655858,"eighty":-65.317982,"marketCap":61916400000},{"date":"2021-04-30","current":-213.338088,"twenty":-102.013941,"median":-82.733088,"eighty":-65.379432,"marketCap":60253289421},{"date":"2021-05-07","current":-204.45044,"twenty":-102.320403,"median":-82.899221,"eighty":-65.435397,"marketCap":57743142262},{"date":"2021-05-14","current":-197.592528,"twenty":-102.473746,"median":-83.101132,"eighty":-65.562129,"marketCap":55806255145},{"date":"2021-05-21","current":-199.881377,"twenty":-102.850119,"median":-83.159522,"eighty":-65.740708,"marketCap":56452697319},{"date":"2021-05-28","current":-331.340206,"twenty":-103.180694,"median":-83.203051,"eighty":-65.772315,"marketCap":56521669048},{"date":"2021-06-04","current":-323.502892,"twenty":-103.777774,"median":-83.229262,"eighty":-65.876411,"marketCap":55184740797},{"date":"2021-06-11","current":-333.324886,"twenty":-104.267148,"median":-83.376382,"eighty":-66.007508,"marketCap":56860225740},{"date":"2021-06-18","current":-342.596386,"twenty":-104.889868,"median":-83.458337,"eighty":-66.078476,"marketCap":58441804447},{"date":"2021-06-25","current":-352.027239,"twenty":-105.293212,"median":-83.569393,"eighty":-66.110862,"marketCap":60050566539},{"date":"2021-07-02","current":-345.218482,"twenty":-105.563241,"median":-83.641487,"eighty":-66.250762,"marketCap":58889094675},{"date":"2021-07-09","current":-347.594303,"twenty":-106.130066,"median":-83.756392,"eighty":-66.418231,"marketCap":59294374219},{"date":"2021-07-16","current":-329.616287,"twenty":-106.532374,"median":-83.817734,"eighty":-66.575052,"marketCap":56227594257},{"date":"2021-07-23","current":-348.260692,"twenty":-107.226129,"median":-84.128671,"eighty":-66.789685,"marketCap":59408050189},{"date":"2021-07-30","current":-339.568662,"twenty":-108.09897,"median":-84.239809,"eighty":-67.048184,"marketCap":57925320151},{"date":"2021-08-06","current":-341.480908,"twenty":-109.340937,"median":-84.426642,"eighty":-67.277952,"marketCap":58251520759},{"date":"2021-08-13","current":-342.871633,"twenty":-110.268655,"median":-84.724554,"eighty":-67.658462,"marketCap":58488757565},{"date":"2021-08-20","current":-341.814103,"twenty":-111.069094,"median":-84.797929,"eighty":-67.913681,"marketCap":58308358744},{"date":"2021-08-27","current":-1813.087177,"twenty":-113.376589,"median":-84.98658,"eighty":-68.100262,"marketCap":66781440000},{"date":"2021-09-03","current":-1870.049141,"twenty":-114.273933,"median":-85.345882,"eighty":-68.274895,"marketCap":68879520000},{"date":"2021-09-10","current":-1801.304265,"twenty":-114.964253,"median":-85.506875,"eighty":-68.274895,"marketCap":66347440000},{"date":"2021-09-17","current":-1807.902696,"twenty":-115.916049,"median":-85.724904,"eighty":-68.274895,"marketCap":66590480000},{"date":"2021-09-24","current":-1807.364049,"twenty":-118.244623,"median":-85.868605,"eighty":-68.274895,"marketCap":66570640000},{"date":"2021-10-01","current":-1713.908723,"twenty":-119.268838,"median":-86.124407,"eighty":-68.274895,"marketCap":63128400000},{"date":"2021-10-08","current":-1722.998398,"twenty":-121.33014,"median":-86.174489,"eighty":-68.274895,"marketCap":63463200000},{"date":"2021-10-15","current":-1824.600766,"twenty":-122.429723,"median":-86.273625,"eighty":-68.274895,"marketCap":67205520000},{"date":"2021-10-22","current":-1890.585073,"twenty":-123.567906,"median":-86.37899,"eighty":-68.274895,"marketCap":69635920000},{"date":"2021-10-29","current":-1952.462194,"twenty":-124.125969,"median":-86.443408,"eighty":-68.382418,"marketCap":71915040000},{"date":"2021-11-05","current":-1952.058209,"twenty":-125.388779,"median":-86.602537,"eighty":-68.556139,"marketCap":71900160000},{"date":"2021-11-12","current":-1996.025303,"twenty":-128.559591,"median":-86.740531,"eighty":-68.631982,"marketCap":73519600000},{"date":"2021-11-19","current":2317.345322,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":71650000000},{"date":"2021-11-26","current":2244.170251,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69387500000},{"date":"2021-12-03","current":2158.78586,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":66747500000},{"date":"2021-12-10","current":2261.392671,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69920000000},{"date":"2021-12-17","current":2214.495941,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68470000000},{"date":"2021-12-23","current":2248.213073,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69512500000},{"date":"2021-12-31","current":2208.835991,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68295000000},{"date":"2022-01-07","current":2023.351337,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":62560000000},{"date":"2022-01-14","current":2056.259905,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":63577500000},{"date":"2022-01-21","current":1986.561661,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61422500000},{"date":"2022-01-28","current":1925.838481,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59545000000},{"date":"2022-02-04","current":1914.599437,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59197500000},{"date":"2022-02-11","current":1882.095152,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":58192500000},{"date":"2022-02-18","current":1734.127883,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":53617500000},{"date":"2022-02-25","current":1821.129403,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56307500000},{"date":"2022-03-04","current":2052.657543,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":60292710000},{"date":"2022-03-11","current":1921.915024,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56452410000},{"date":"2022-03-18","current":2081.625983,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61143600000},{"date":"2022-03-25","current":2034.541586,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59760590000},{"date":"2022-04-01","current":2033.174344,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59720430000},{"date":"2022-04-08","current":1954.899738,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":57421270000},{"date":"2022-04-14","current":1919.864161,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56392170000},{"date":"2022-04-22","current":1761.434991,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51738630000},{"date":"2022-04-29","current":1766.305791,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51881700000},{"date":"2022-05-06","current":1618.985463,"twenty":-133.546864,"median":-86.818725,"eighty":-68.633325,"marketCap":47554460000},{"date":"2022-05-13","current":1574.274053,"twenty":-133.546864,"median":-86.818725,"eighty":-68.55766,"marketCap":46241151751},{"date":"2022-05-20","current":1433.505678,"twenty":-133.546864,"median":-86.818725,"eighty":-68.060027,"marketCap":42106362275},{"date":"2022-05-27","current":-1532.839341,"twenty":-147.585793,"median":-86.890191,"eighty":-67.90294,"marketCap":40279952200},{"date":"2022-06-03","current":-1565.081191,"twenty":-155.350473,"median":-87.061741,"eighty":-67.90294,"marketCap":41127203540},{"date":"2022-06-10","current":-1441.08207,"twenty":-156.78964,"median":-87.253547,"eighty":-67.915024,"marketCap":37868754623},{"date":"2022-06-17","current":-1345.511916,"twenty":-159.220013,"median":-87.366708,"eighty":-68.519202,"marketCap":35357362134},{"date":"2022-06-24","current":-1467.822405,"twenty":-160.346318,"median":-87.493509,"eighty":-68.556139,"marketCap":38571437168},{"date":"2022-07-01","current":-1374.182962,"twenty":-161.611344,"median":-87.754146,"eighty":-68.778997,"marketCap":36110779881},{"date":"2022-07-08","current":-1428.82206,"twenty":-161.993113,"median":-87.936181,"eighty":-68.932168,"marketCap":37546586092},{"date":"2022-07-15","current":-1358.351139,"twenty":-162.971519,"median":-88.197547,"eighty":-69.04472,"marketCap":35694751226},{"date":"2022-07-22","current":-1428.725524,"twenty":-167.833687,"median":-88.352866,"eighty":-69.283998,"marketCap":37544049332},{"date":"2022-07-29","current":-1497.265735,"twenty":-170.966579,"median":-88.686969,"eighty":-69.347234,"marketCap":39345148995},{"date":"2022-08-05","current":-1561.075706,"twenty":-179.426667,"median":-88.969546,"eighty":-69.616122,"marketCap":41021947415},{"date":"2022-08-12","current":-1701.245265,"twenty":-187.182814,"median":-89.082805,"eighty":-70.108687,"marketCap":44705323066},{"date":"2022-08-19","current":-1623.53418,"twenty":-193.200043,"median":-89.229934,"eighty":-70.409308,"marketCap":42663231193},{"date":"2022-08-26","current":-217.239821,"twenty":-195.015231,"median":-89.41157,"eighty":-71.785448,"marketCap":42616370092},{"date":"2022-09-02","current":-206.903768,"twenty":-196.932149,"median":-89.669241,"eighty":-72.06032,"marketCap":40588725907},{"date":"2022-09-09","current":-221.807521,"twenty":-199.238344,"median":-89.894565,"eighty":-72.660299,"marketCap":43512424972},{"date":"2022-09-16","current":-198.74716,"twenty":-201.492666,"median":-90.062281,"eighty":-73.882433,"marketCap":38988627907},{"date":"2022-09-23","current":-197.37685,"twenty":-201.814376,"median":-90.205125,"eighty":-74.660858,"marketCap":38719811443},{"date":"2022-09-30","current":-198.655806,"twenty":-202.535529,"median":-90.565485,"eighty":-75.019011,"marketCap":38970706809},{"date":"2022-10-07","current":-199.517144,"twenty":-203.842522,"median":-90.860439,"eighty":-75.581149,"marketCap":39139677158},{"date":"2022-10-14","current":-182.172934,"twenty":-203.842522,"median":-90.972274,"eighty":-76.057983,"marketCap":35737228771},{"date":"2022-10-21","current":-195.079949,"twenty":-203.842522,"median":-91.403574,"eighty":-76.425539,"marketCap":38269223846},{"date":"2022-10-28","current":-205.742267,"twenty":-203.928526,"median":-91.590544,"eighty":-77.02524,"marketCap":40360871952},{"date":"2022-11-04","current":-173.089736,"twenty":-203.928526,"median":-91.992974,"eighty":-77.842019,"marketCap":33955359638},{"date":"2022-11-11","current":-204.828727,"twenty":-204.089184,"median":-92.328582,"eighty":-78.153753,"marketCap":40181660976},{"date":"2022-11-18","current":-191.504093,"twenty":-204.377888,"median":-92.454564,"eighty":-78.519825,"marketCap":37567740883},{"date":"2022-11-25","current":-194.427421,"twenty":-204.377888,"median":-92.610119,"eighty":-78.728373,"marketCap":38141216006},{"date":"2022-12-02","current":-139.823137,"twenty":-204.377888,"median":-92.905353,"eighty":-79.279912,"marketCap":43947111123},{"date":"2022-12-09","current":-138.686497,"twenty":-204.377888,"median":-93.378263,"eighty":-79.734594,"marketCap":43589859328},{"date":"2022-12-16","current":-143.282122,"twenty":-204.377888,"median":-93.629957,"eighty":-79.962015,"marketCap":45034287449},{"date":"2022-12-23","current":-134.630571,"twenty":-204.377888,"median":-93.956358,"eighty":-80.141915,"marketCap":42315061555},{"date":"2022-12-30","current":-136.830256,"twenty":-204.377888,"median":-94.23272,"eighty":-80.331226,"marketCap":43006433734},{"date":"2023-01-06","current":-131.768526,"twenty":-204.377888,"median":-94.532856,"eighty":-80.381975,"marketCap":41415506675},{"date":"2023-01-13","current":-136.683066,"twenty":-204.377888,"median":-94.697502,"eighty":-80.458038,"marketCap":42960170912},{"date":"2023-01-20","current":-141.793859,"twenty":-204.377888,"median":-94.834029,"eighty":-80.707327,"marketCap":44566518912},{"date":"2023-01-27","current":-145.277376,"twenty":-204.377888,"median":-94.899042,"eighty":-80.900312,"marketCap":45661405708},{"date":"2023-02-03","current":-151.97456,"twenty":-204.377888,"median":-95.08423,"eighty":-81.114254,"marketCap":47766364128},{"date":"2023-02-10","current":-152.792287,"twenty":-204.377888,"median":-96.333669,"eighty":-81.261669,"marketCap":48023379808},{"date":"2023-02-17","current":-151.933674,"twenty":-204.377888,"median":-97.028341,"eighty":-81.34725,"marketCap":47753513344},{"date":"2023-02-24","current":-149.750343,"twenty":-204.377888,"median":-97.643368,"eighty":-81.34725,"marketCap":47067281478},{"date":"2023-03-03","current":-135.281769,"twenty":-204.377888,"median":-97.972552,"eighty":-81.380369,"marketCap":49614453504},{"date":"2023-03-10","current":-125.902798,"twenty":-204.377888,"median":-98.395256,"eighty":-81.380369,"marketCap":46174725273},{"date":"2023-03-17","current":-133.3184,"twenty":-204.377888,"median":-98.877678,"eighty":-81.380369,"marketCap":48894389913},{"date":"2023-03-24","current":-134.490771,"twenty":-204.377888,"median":-99.552528,"eighty":-81.380369,"marketCap":49324355942},{"date":"2023-03-31","current":-145.868424,"twenty":-204.353704,"median":-100.282726,"eighty":-81.384193,"marketCap":53497098547},{"date":"2023-04-06","current":-139.745255,"twenty":-204.353704,"median":-100.47235,"eighty":-81.384193,"marketCap":51251432601},{"date":"2023-04-14","current":-137.612387,"twenty":-204.377888,"median":-100.676998,"eighty":-81.470791,"marketCap":50469205248},{"date":"2023-04-21","current":-134.928645,"twenty":-204.377888,"median":-101.218387,"eighty":-81.470791,"marketCap":49484945664},{"date":"2023-04-28","current":-132.160154,"twenty":-204.377888,"median":-101.42008,"eighty":-81.511278,"marketCap":48469604198},{"date":"2023-05-05","current":-128.480603,"twenty":-204.377888,"median":-101.990139,"eighty":-81.511278,"marketCap":47120132505},{"date":"2023-05-12","current":-126.614798,"twenty":-204.377888,"median":-102.306471,"eighty":-81.511278,"marketCap":46435850421},{"date":"2023-05-19","current":-138.99084,"twenty":-204.377888,"median":-102.460763,"eighty":-81.511278,"marketCap":50974751682},{"date":"2023-05-26","current":-193.414841,"twenty":-204.402072,"median":-102.776319,"eighty":-81.503181,"marketCap":51146620576},{"date":"2023-06-02","current":-212.026625,"twenty":-204.834959,"median":-102.998471,"eighty":-81.503181,"marketCap":56068320738},{"date":"2023-06-09","current":-201.371625,"twenty":-206.70134,"median":-103.606865,"eighty":-81.592315,"marketCap":53250712497},{"date":"2023-06-16","current":-220.889379,"twenty":-208.143572,"median":-104.048629,"eighty":-81.611762,"marketCap":58411987482},{"date":"2023-06-23","current":-217.629855,"twenty":-208.952707,"median":-104.570875,"eighty":-81.661643,"marketCap":57550038936},{"date":"2023-06-30","current":-223.656528,"twenty":-209.37255,"median":-105.04744,"eighty":-81.743404,"marketCap":59143732321},{"date":"2023-07-07","current":-215.955779,"twenty":-210.227384,"median":-105.366956,"eighty":-81.837731,"marketCap":57107346328},{"date":"2023-07-14","current":-216.42846,"twenty":-211.638028,"median":-105.687073,"eighty":-81.837731,"marketCap":57232341888},{"date":"2023-07-21","current":-218.929726,"twenty":-212.325989,"median":-106.1914,"eighty":-81.837731,"marketCap":57893776725},{"date":"2023-07-28","current":-226.295659,"twenty":-214.070479,"median":-106.899864,"eighty":-81.837731,"marketCap":59841624196},{"date":"2023-08-04","current":-225.842674,"twenty":-214.893733,"median":-107.446065,"eighty":-81.921883,"marketCap":59721836785},{"date":"2023-08-11","current":-224.395091,"twenty":-216.035492,"median":-108.439346,"eighty":-81.921883,"marketCap":59339037883},{"date":"2023-08-18","current":-220.643192,"twenty":-216.528775,"median":-109.568305,"eighty":-81.921883,"marketCap":58346885628},{"date":"2023-08-25","current":-484.418444,"twenty":-217.631884,"median":-110.501397,"eighty":-81.921883,"marketCap":58915940000},{"date":"2023-09-01","current":-526.705695,"twenty":-218.948688,"median":-112.14747,"eighty":-81.921883,"marketCap":64059000000},{"date":"2023-09-08","current":-539.566361,"twenty":-219.126676,"median":-113.386289,"eighty":-81.920691,"marketCap":65623140000},{"date":"2023-09-15","current":-527.95514,"twenty":-219.388396,"median":-114.320165,"eighty":-81.920691,"marketCap":64210960000},{"date":"2023-09-22","current":-495.835786,"twenty":-219.76658,"median":-114.973628,"eighty":-81.905624,"marketCap":60304540000},{"date":"2023-09-29","current":-455.013402,"twenty":-220.593423,"median":-115.869727,"eighty":-81.892942,"marketCap":55339640000},{"date":"2023-10-06","current":-441.915772,"twenty":-221.16063,"median":-117.567234,"eighty":-81.880259,"marketCap":53746680000},{"date":"2023-10-13","current":-464.771998,"twenty":-221.351799,"median":-118.662799,"eighty":-81.924268,"marketCap":56526500000},{"date":"2023-10-20","current":-459.408002,"twenty":-221.807521,"median":-120.284048,"eighty":-81.924268,"marketCap":55874120000},{"date":"2023-10-23","current":-454.884149,"twenty":-222.120317,"median":-120.656274,"eighty":-81.924268,"marketCap":55323920000},{"date":"2023-11-02","current":-455.530414,"twenty":-223.639542,"median":-122.103819,"eighty":-82.13794,"marketCap":55402520000},{"date":"2023-11-10","current":-485.667889,"twenty":-223.974159,"median":-123.427288,"eighty":-82.130672,"marketCap":59067900000},{"date":"2023-11-17","current":-499.67029,"twenty":-224.686577,"median":-124.058693,"eighty":-82.12945,"marketCap":60770900000},{"date":"2023-11-24","current":-509.708934,"twenty":-225.718893,"median":-124.99615,"eighty":-82.150029,"marketCap":61991820000},{"date":"2023-12-01","current":1065.73105,"twenty":-226.023868,"median":-125.293931,"eighty":-82.125782,"marketCap":71199360000},{"date":"2023-12-08","current":1072.265896,"twenty":-225.933271,"median":-125.17537,"eighty":-81.743404,"marketCap":71635940000},{"date":"2023-12-15","current":1065.967249,"twenty":-226.023868,"median":-125.293931,"eighty":-81.67561,"marketCap":71215140000},{"date":"2023-12-20","current":1078.564543,"twenty":-226.205062,"median":-125.531052,"eighty":-81.647877,"marketCap":72056740000},{"date":"2023-12-29","current":1086.831517,"twenty":-226.492609,"median":-125.959298,"eighty":-81.647877,"marketCap":72609040000},{"date":"2024-01-05","current":1051.401629,"twenty":-226.541847,"median":-126.015798,"eighty":-81.486986,"marketCap":70242040000},{"date":"2024-01-12","current":1098.208448,"twenty":-226.541847,"median":-126.015798,"eighty":-81.265227,"marketCap":73369110000},{"date":"2024-01-19","current":1124.623398,"twenty":-226.555634,"median":-126.272483,"eighty":-81.140381,"marketCap":75133840000},{"date":"2024-01-26","current":1150.920249,"twenty":-226.541847,"median":-126.015798,"eighty":-80.841669,"marketCap":76890680000},{"date":"2024-02-02","current":1157.376362,"twenty":-226.541847,"median":-126.015798,"eighty":-80.380767,"marketCap":77322000000},{"date":"2024-02-09","current":1175.681805,"twenty":-226.541847,"median":-126.015798,"eighty":-80.239872,"marketCap":78544950000},{"date":"2024-02-16","current":1201.033858,"twenty":-226.541847,"median":-126.015798,"eighty":-79.966965,"marketCap":80238670000},{"date":"2024-02-23","current":1207.056939,"twenty":-226.541847,"median":-126.015798,"eighty":-79.654788,"marketCap":80641060000},{"date":"2024-03-01","current":56.115554,"twenty":-226.492609,"median":-125.959298,"eighty":-78.885026,"marketCap":77495580000},{"date":"2024-03-08","current":50.417538,"twenty":-226.492609,"median":-125.959298,"eighty":-78.054582,"marketCap":69626620000},{"date":"2024-03-15","current":52.00475,"twenty":-226.492609,"median":-125.959298,"eighty":-76.579647,"marketCap":71818560000},{"date":"2024-03-22","current":52.855438,"twenty":-226.492609,"median":-125.959298,"eighty":-75.535037,"marketCap":72993360000},{"date":"2024-03-28","current":52.306792,"twenty":-226.492609,"median":-125.959298,"eighty":-74.726859,"marketCap":72235680000},{"date":"2024-04-05","current":51.438899,"twenty":-226.541847,"median":-126.015798,"eighty":-72.832731,"marketCap":71037120000},{"date":"2024-04-12","current":51.322288,"twenty":-226.541847,"median":-126.015798,"eighty":-71.873281,"marketCap":70876080000},{"date":"2024-04-19","current":48.869631,"twenty":-226.541847,"median":-126.015798,"eighty":-70.182951,"marketCap":67488960000},{"date":"2024-04-26","current":48.567589,"twenty":-226.492609,"median":-125.959298,"eighty":-68.854683,"marketCap":67071840000},{"date":"2024-05-03","current":48.188484,"twenty":-226.492609,"median":-125.959298,"eighty":-66.721345,"marketCap":66548296014},{"date":"2024-05-10","current":47.249111,"twenty":-226.492609,"median":-125.959298,"eighty":-63.670962,"marketCap":65251022076},{"date":"2024-05-17","current":49.2873,"twenty":-226.492609,"median":-125.959298,"eighty":-61.211349,"marketCap":68065761644},{"date":"2024-05-24","current":46.515102,"twenty":-226.492609,"median":-125.959298,"eighty":-58.220815,"marketCap":69214472514},{"date":"2024-05-31","current":37.698806,"twenty":-226.492609,"median":-125.959298,"eighty":37.55582,"marketCap":56095822971},{"date":"2024-06-07","current":38.431566,"twenty":-226.492609,"median":-125.959298,"eighty":38.234024,"marketCap":57186169778},{"date":"2024-06-14","current":37.34758,"twenty":-226.492609,"median":-125.959298,"eighty":38.293572,"marketCap":55573199319},{"date":"2024-06-21","current":39.060919,"twenty":-226.541847,"median":-126.015798,"eighty":38.410171,"marketCap":58122647693},{"date":"2024-06-28","current":39.857862,"twenty":-226.541847,"median":-126.015798,"eighty":39.060919,"marketCap":59308499330},{"date":"2024-07-05","current":40.850922,"twenty":-226.541847,"median":-126.015798,"eighty":40.212654,"marketCap":60786171281},{"date":"2024-07-12","current":41.009597,"twenty":-226.541847,"median":-126.015798,"eighty":40.437296,"marketCap":61022280443},{"date":"2024-07-19","current":40.558531,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60351093723},{"date":"2024-07-26","current":40.763561,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60656178596},{"date":"2024-08-02","current":38.306765,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":57000465942},{"date":"2024-08-09","current":37.787949,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":56228468568},{"date":"2024-08-16","current":41.316251,"twenty":-226.541847,"median":-126.015798,"eighty":41.316251,"marketCap":61478581297},{"date":"2024-08-23","current":44.751749,"twenty":-226.541847,"median":-126.015798,"eighty":41.631819,"marketCap":68962445880},{"date":"2024-08-30","current":45.072644,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":69456944818},{"date":"2024-09-06","current":43.601562,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67190007792},{"date":"2024-09-13","current":42.822352,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65989243709},{"date":"2024-09-20","current":42.520942,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65524772328},{"date":"2024-09-27","current":41.721181,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64292339742},{"date":"2024-10-04","current":41.503687,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63957181415},{"date":"2024-10-11","current":41.255367,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63574520334},{"date":"2024-10-18","current":41.86846,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64519297349},{"date":"2024-10-25","current":40.709063,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":62732665955},{"date":"2024-11-01","current":40.950533,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63104770869},{"date":"2024-11-08","current":43.933797,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67701981928},{"date":"2024-11-15","current":44.4253,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":68459386965},{"date":"2024-11-22","current":45.853568,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70660347943},{"date":"2024-11-29","current":40.724327,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":65973409458},{"date":"2024-12-06","current":43.745506,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70867720000},{"date":"2024-12-13","current":44.935938,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72796220000},{"date":"2024-12-20","current":44.832494,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72628640000},{"date":"2024-12-27","current":43.715951,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70819840000},{"date":"2025-01-03","current":41.515704,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":67255440000},{"date":"2025-01-10","current":41.001765,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66422860000},{"date":"2025-01-17","current":40.990272,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66404240000},{"date":"2025-01-24","current":42.408938,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68702480000},{"date":"2025-01-31","current":43.029605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":69707960000},{"date":"2025-02-07","current":44.643667,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":72322740000},{"date":"2025-02-14","current":42.371173,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68641300000},{"date":"2025-02-21","current":42.098605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68199740000},{"date":"2025-02-28","current":133.171939,"twenty":-226.555634,"median":-126.272483,"eighty":47.09543,"marketCap":70048440000},{"date":"2025-03-07","current":127.62943,"twenty":-226.56942,"median":-126.529169,"eighty":47.594124,"marketCap":67133080000},{"date":"2025-03-14","current":123.641003,"twenty":-226.56942,"median":-126.529169,"eighty":48.199428,"marketCap":65035167840},{"date":"2025-03-21","current":126.334906,"twenty":-226.56942,"median":-126.529169,"eighty":48.688406,"marketCap":66452160480},{"date":"2025-03-28","current":120.764807,"twenty":-226.56942,"median":-126.529169,"eighty":49.185933,"marketCap":63522288480},{"date":"2025-04-04","current":109.953751,"twenty":-226.56942,"median":-126.529169,"eighty":49.776389,"marketCap":57835673280},{"date":"2025-04-11","current":114.698463,"twenty":-226.555634,"median":-126.272483,"eighty":50.582844,"marketCap":60331391520},{"date":"2025-04-17","current":111.918477,"twenty":-226.555634,"median":-126.272483,"eighty":51.06842,"marketCap":58869119040},{"date":"2025-04-25","current":121.806134,"twenty":-226.56942,"median":-126.529169,"eighty":51.410224,"marketCap":64070026456},{"date":"2025-05-02","current":126.459105,"twenty":-226.56942,"median":-126.529169,"eighty":51.957022,"marketCap":66517489162},{"date":"2025-05-09","current":131.79858,"twenty":-226.56942,"median":-126.529169,"eighty":52.177946,"marketCap":69326052924},{"date":"2025-05-16","current":138.851772,"twenty":-226.56942,"median":-126.529169,"eighty":52.923493,"marketCap":73036031912},{"date":"2025-05-23","current":149.433058,"twenty":-226.56942,"median":-126.529169,"eighty":56.198206,"marketCap":72773899294},{"date":"2025-05-30","current":132.546037,"twenty":-226.56942,"median":-126.529169,"eighty":108.661489,"marketCap":64549920000},{"date":"2025-06-05","current":136.778563,"twenty":-226.56942,"median":-126.529169,"eighty":112.671959,"marketCap":66611160000}],"updateTime":1749259247620}}}