US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walker & Dunlop

75.91

+0.29000.38%

Volume:213.24K

Turnover:16.15M

Market Cap:2.58B

PE:26.03

High:76.54

Open:76.31

Low:74.95

Close:75.62

Loading ...

Overview Company News Filings

WD-40 (WDFC): Buy, Sell, or Hold Post Q4 Earnings?

Sector Update: Financial Stocks Edge Higher Pre-Bell Wednesday

MT Newswires Live

Walker & Dunlop Arranges $253 Million Construction Loan for Hotel Condominium Tower Project in Nashville

MT Newswires Live

WD-40 Keeps Quarterly Dividend at $0.94 per Share, Payable April 30 to Shareholders of Record on April 18

MT Newswires Live

Press Release: WD-40 Company Declares Regular Quarterly Dividend and Schedules Second Quarter 2025 Earnings Conference Call

Capital Investments At WD-40 (NASDAQ:WDFC) Point To A Promising Future

Simply Wall St.

One Walker & Dunlop Insider Raised Their Stake In The Previous Year

Simply Wall St.

Walker & Dunlop Arranges $176 Million Credit Facility for Rental Portfolio in Atlanta

MT Newswires Live

Walker & Dunlop Adds Dustin Stolly To NY Capital Markets Team

Sector Update: Financial Stocks Decline Premarket Monday

MT Newswires Live

Street Calls of the Week

BRIEF-Walker & Dunlop Announces Pricing Of Amended Senior Secured Credit Agreement

Walker & Dunlop Prices Amended $450 Million Credit Agreement

MT Newswires Live

Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement

THOMSON REUTERS

Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement

Walker & Dunlop CEO buys $1.5M in common stock

Walker & Dunlop Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Keefe Bruyette & Woods Upgrades Walker & Dunlop to Outperform From Market Perform, Price Target is $105

MT Newswires Live

Walker & Dunlop Inc : Kbw Raises to Outperform From Market Perform

THOMSON REUTERS

Walker & Dunlop upgraded to Outperform from Market Perform at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","market":"US","secType":"STK","nameCN":"Walker & Dunlop","latestPrice":75.91,"timestamp":1753300800000,"preClose":75.62,"halted":0,"volume":213237,"delay":0,"floatShares":32696505,"shares":33981534,"eps":2.915794,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"07-24 06:09:24 EDT","open":76.31,"high":76.54,"low":74.95,"amount":16148565.909218,"amplitude":0.021026,"askPrice":78.34,"askSize":3,"bidPrice":74.51,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.915794,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":75.91,"dividendRate":0.034515,"postHourTrading":{"tag":"盘后","latestPrice":75.91,"preClose":75.91,"latestTime":"16:17 EDT","volume":6590,"amount":500237.8,"timestamp":1753301853527},"volumeRatio":0.9039940105184266,"impliedVol":0.2554,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","floatShares":32696505,"roa":"2.23%","roe":"5.34%","lyrEps":3.192595,"volumeRatio":0.9039940105184266,"shares":33981534,"dividePrice":2.62,"high":76.54,"amplitude":0.021026,"preClose":75.62,"low":74.95,"week52Low":64.48,"pbRate":"1.49","psRate":"2.44","week52High":118.19,"institutionHeld":0,"latestPrice":75.91,"eps":2.915794,"divideRate":0.034515,"volume":213237,"delay":0,"ttmEps":2.915794,"open":76.31,"prevYearClose":97.21,"prevWeekClose":72.06,"prevMonthClose":70.48,"prevQuarterClose":70.48,"fiveDayClose":74.35,"twentyDayClose":70.01,"sixtyDayClose":75.82,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522070572","title":"WD-40 (WDFC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070572","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070572?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153096,"startTime":"0","endTime":"0","summary":"WD-40 has followed the market’s trajectory closely. The stock is down 6.2% to $241.80 per share over the past six months while the S&P 500 has lost 1.4%. This may have investors wondering how to approach the situation.Is now the time to buy WD-40, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with WDFC and a stock we'd rather own.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.A company’s long-term performance is an indicator of its overall quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, WD-40’s sales grew at a mediocre 6.6% compounded annual growth rate over the last three years. Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-wdfc-buy-sell-091136480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC","POST"],"gpt_icon":0},{"id":"2520182830","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182830?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389098,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Wednesday with the Financial Select Sector SPDR Fund  recently advancing by 0.1%.The Direxion Daily Financial Bull 3X Shares  was 0.2% higher and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was down 0.2%.Morgan Stanley  plans to lay off about 2,000 employees, or 2% to 3% of its workforce, later this month, multiple news outlets reported Tuesday, citing people familiar with the matter. Morgan Stanley shares were up 0.1% pre-bell Wednesday.A consortium consisting of BlackRock , Allianz, and T&D Holdings will acquire Viridium Group from Cinven for 3.5 billion euros , Allianz said Wednesday in a news release. BlackRock shares rose 0.3%.Walker & Dunlop  arranged a $253 million construction loan for the development of the Pendry Nashville and Pendry Residences Nashville, a 30-story hotel condominium tower in Nashville, Tennessee. The company's shares rose 0.8%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","LU0731783394.SGD","LU0225283273.USD","LU1481011911.USD","LU2271345857.HKD","LU2357305700.SGD","BLK","LU2592432038.USD","BK4535","BK4504","LU1074936037.SGD","IE00B3QW5Z07.USD","XLF","BK4516","BK4588","LU1732799900.SGD","LU1670627923.USD","IE00BGHQF748.EUR","FAZ","LU0731783048.USD","LU0320765646.SGD","BK4533","BLK.AU","BK4229","WD","LU0106261372.USD","LU0648001328.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1989771016.USD","LU2023251221.USD","BK4127","LU2028103732.USD","LU1670628061.USD","FAS","LU2089284900.SGD","BK4135","LU2430703251.USD","LU0208291251.USD","IE00B3PB1722.GBP","LU0106831901.USD","LU1548497426.USD","LU1989772840.SGD","LU0640476718.USD","LU1363072403.SGD","LU0070302665.USD","IE00BGHQF631.EUR","LU2430703178.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2520903636","title":"Walker & Dunlop Arranges $253 Million Construction Loan for Hotel Condominium Tower Project in Nashville","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903636","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903636?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:33","pubTimestamp":1742380431,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  said Wednesday it arranged a $253 million construction loan for the development of the Pendry Nashville and Pendry Residences Nashville, a 30-story hotel condominium tower in Nashville, Tennessee.The company expects to start the project soon with an opening anticipated for 2027, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","BK4229","BK4195"],"gpt_icon":0},{"id":"2520960237","title":"WD-40 Keeps Quarterly Dividend at $0.94 per Share, Payable April 30 to Shareholders of Record on April 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960237","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960237?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:22","pubTimestamp":1742311329,"startTime":"0","endTime":"0","summary":"Price: 241.51, Change: -0.89, Percent Change: -0.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2520260288","title":"Press Release: WD-40 Company Declares Regular Quarterly Dividend and Schedules Second Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260288?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:14","pubTimestamp":1742310840,"startTime":"0","endTime":"0","summary":"WD-40 Company Declares Regular Quarterly Dividend and Schedules Second Quarter 2025 Earnings Conference Call. WD-40 Company  today announced that its board of directors declared on Tuesday, March 18, 2025 a quarterly dividend of $0.94 per share, payable April 30, 2025 to stockholders of record at the close of business on April 18, 2025.The Company also announced that it has scheduled its second quarter 2025 earnings conference call for Tuesday, April 8, 2025, at 5:00 a.m. PDT. On this call, management will discuss financial results, business developments, and other matters affecting the Company. Other forward-looking or material information may also be discussed.WD-40 Company is a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories, and homes around the world. The Company owns a wide range of well-known brands that include maintenance products and homecare and cleaning products: WD-","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2520509937","title":"Capital Investments At WD-40 (NASDAQ:WDFC) Point To A Promising Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509937?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:02","pubTimestamp":1742234550,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over WD-40's  trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for WD-40:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, WD-40 has an ROCE of 29%.  In absolute terms that's a great return and it's even better than the Household Products industry average of 18%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-investments-wd-40-nasdaq-180230828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","WDFC","BK4195","USAW.SI","BK4588","QLD","BK4112","USJW.SI","IE00BGHQF748.EUR","MNQmain","LU2210150020.SGD","SQQQ","PSQ","TSYW.SI","BK4229","QID","WD","NQmain","TQQQ","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","NVIW.SI","IE00BKPKM429.USD","EBIT","IE00B3QW5Z07.USD","BK4585","BK4018"],"gpt_icon":1},{"id":"2519615835","title":"One Walker & Dunlop Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:06","pubTimestamp":1741863982,"startTime":"0","endTime":"0","summary":"Looking at Walker & Dunlop, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Walker & Dunlop. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests only, but","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-walker-dunlop-insider-raised-110622680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","WD"],"gpt_icon":0},{"id":"2519004501","title":"Walker & Dunlop Arranges $176 Million Credit Facility for Rental Portfolio in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004501?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:21","pubTimestamp":1741854072,"startTime":"0","endTime":"0","summary":"Walker & Dunlop (WD) said Wednesday that it arranged a $176 million credit facility for seven single-family rental communities in various neighborhoods within Atlanta, Georgia.The portfolio consists of 709 homes totaling 1.4 million rentable square feet across the seven communities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2518208647","title":"Walker & Dunlop Adds Dustin Stolly To NY Capital Markets Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208647","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208647?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:32","pubTimestamp":1741624320,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 10, 2025----Walker & Dunlop, Inc. announced today that Dustin Stolly has joined its New York Capital Markets team as senior managing director in partnership with Aaron Appel, Keith Kurland, Jonathan Schwartz, and Adam Schwartz.A proven industry leader, Stolly most recently served as co-president of Debt and Structured Finance at Newmark, where he played a pivotal role in structuring and executing more than $100 billion in debt and equity transactions over his career. His expertise in complex financing solutions, equity raises, and joint ventures has consistently earned him a top ranking on Commercial Observer’s Power Finance 50 list.\"Walker & Dunlop represents everything I am looking for in my next chapter—scale, vision, and a relentless drive to lead the industry,\" said Stolly. \"Willy and the leadership team have built an incredible platform, and the opportunity to partner with Aaron, Keith, Jon, and Adam is second to none. We share the same commitment to excellen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-adds-dustin-stolly-163200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4120","TISI","BK4195","WD"],"gpt_icon":0},{"id":"2518672221","title":"Sector Update: Financial Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672221?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:14","pubTimestamp":1741612454,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Monday with the Financial Select Sector SPDR Fund  1.3% lower recently.The Direxion Daily Financial Bull 3X Shares  was down almost 4% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 4.1% higher.Robinhood Markets  has been ordered to pay $3.75 million in restitution to customers and $26 million in fines for violating numerous Financial Industry Regulatory Authority rules, the organization said. Robinhood Markets shares fell past 6.6% pre-bell.Italian defense and aerospace firm Leonardo replaced Bank of America  with Germany's Deutsche Bank  in recent weeks to advise on its efforts to create a new European space and satellite entity, Bloomberg News reported, citing people familiar with the matter. Shares of Bank of America were down more than 2%, while Deutsche Bank shares were over 4% lower pre-bell.Walker & Dunlop  shares were down 0.3% after the company priced an amended $450 million senior secured credit agreement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","DB","LU1366192091.USD","LU0477156797.USD","LU0971096721.USD","LU0868494617.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","WD","LU0417517546.SGD","LU0234572021.USD","BK4534","BK4566","LU0128525689.USD","LU1496350171.SGD","LU0106831901.USD","BK4504","LU0053666078.USD","LU1880398471.USD","XLF","LU1894683348.USD","BK4547","LU0640476718.USD","BK4581","BK4195","LU0306807586.USD","BK4585","FAS","HOOD","LU0648000940.SGD","BK4552","LU0321505439.SGD","IE00BKVL7J92.USD","LU0130102774.USD","LU0149725797.USD","BK4539","BK4118","LU0256863902.USD","LU0170899867.USD","FAZ","LU0648001328.SGD","LU1506573853.SGD","LU2129689431.USD","LU0980610538.SGD","BK4559","LU0130518102.USD","BK4229","LU1201861249.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2518128982","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128982","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128982?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:36","pubTimestamp":1741595803,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, JPMorgan downgraded Southwest Airlines  to Underweight with a $25 price target.The analysts question who, beyond Elliott, might drive incremental buying. Since Elliott’s involvement became public, Southwest shares have risen just 10%, lagging United Airlines’ 74% surge and matching the S&P 500’s gain. Southwest’s valuation, combined with its operational challenges, leaves the analysts skeptical of its ability to deliver superior returns.UBS' optimism stems from robust data center capital expenditure growth, projected at a 25% c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-083643623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837136.USD","MDT","BK4528","LU0149725797.USD","LU0426412945.USD","IE00BQXX3F31.USD","LU0784385840.USD","LU0265550359.USD","LU2298321311.HKD","BK4533","LU2279689827.SGD","WD","LU0949170426.SGD","LU1334329650.SGD","LU2750360641.GBP","LU1868836591.USD","IE00BN0W2T93.GBP","LU0069063385.USD","ANET","LU1496350502.SGD","LU0648001328.SGD","LU2265009873.SGD","SG9999018857.SGD","LU0314106906.USD","LU2191332357.HKD","LU0444973449.USD","SG9999018865.SGD","LU1914381329.SGD","HE","LU1069344957.HKD","BK4576","IE00B19Z3B42.SGD","LU1670710588.SGD","BK4587","LUV","BK4577","IE00BDCRKT87.USD","LU1236620750.USD","LU1496350171.SGD","LU0784384876.USD","IE0008368304.USD","LU1582986433.USD","LU0861579265.USD","LU2097344431.USD","LU0965509010.AUD","LU0345774391.USD","LU0203202063.USD"],"gpt_icon":1},{"id":"2517469899","title":"BRIEF-Walker & Dunlop Announces Pricing Of Amended Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469899?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:50","pubTimestamp":1741384212,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Announces Pricing Of Amended Senior Secured Credit AgreementMarch 7 (Reuters) - Walker & Dunlop Inc WD.N:WALKER & DUNLOP ANNOUNCES PRICING OF AMENDED SENIOR SECURED CREDIT AGREEMENTSource text: ID:nBw2StGBPaFurther company coverage: WD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUAC7Z1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2517667254","title":"Walker & Dunlop Prices Amended $450 Million Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517667254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517667254?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384092,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  priced an amended $450 million senior secured credit agreement.The term loan under the amended agreement will initially pay interest at a rate equal to SOFR plus 2%, the company said Friday in a statement.After the first full fiscal quarter ending after the closing date, the interest margin on the loan will be subject to a 25 basis points step down if Walker & Dunlop's total leverage ratio is equal to or less than 2-to-1.The amended agreement will include a $50 million three-year revolving credit facility that will pay interest at a rate equal to SOFR plus 1.75%, the company said.Proceeds from an offering of $400 million of notes due 2033 and the amended credit agreement will be to reduce the principal amount under a term loan agreement, among other things.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","BK4229","BK4195"],"gpt_icon":0},{"id":"2517351465","title":"Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUAC7Z1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WD","BK4195","BK4229"],"gpt_icon":0},{"id":"2517158466","title":"Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158466","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158466?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 07, 2025----Walker & Dunlop, Inc.  announced today that it priced its previously announced amended and restated senior secured credit agreement.The $450 million term loan facility under the amended and restated credit agreement will initially bear interest at a rate equal to SOFR plus 2.00%. Following the first full fiscal quarter ending after the closing date, the applicable interest margin on the term loan facility will be subject to a 25 basis points step down if the Company’s total leverage ratio is equal to or less than 2.00 to 1.00, as defined in the credit agreement. J.P. Morgan Chase Bank, N.A. will serve as administrative agent and lead arranger under the term loan facility.The Company intends to use the proceeds from its previously announced offering of $400 million aggregate principal amount of senior unsecured notes due 2033 and the amended and restated credit agreement to reduce the outstanding principal amount under its existing senior secured term lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-announces-pricing-amended-211500180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2517011221","title":"Walker & Dunlop CEO buys $1.5M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011221","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011221?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:36","pubTimestamp":1741304178,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Walker & Dunlop disclosed that its CEO William Walker bought 17.5K shares of common stock on March 6th in a total transacti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walker-dunlop-ceo-buys-1-5m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walker-dunlop-ceo-buys-1-5m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2517163864","title":"Walker & Dunlop Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163864?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:36","pubTimestamp":1741268160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:36 ET (13:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD"],"gpt_icon":0},{"id":"2517151860","title":"Keefe Bruyette & Woods Upgrades Walker & Dunlop to Outperform From Market Perform, Price Target is $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151860?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:32","pubTimestamp":1741264323,"startTime":"0","endTime":"0","summary":"Walker & Dunlop (WD) has an average rating of overweight and mean price target of $108.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD"],"gpt_icon":0},{"id":"2517763185","title":"Walker & Dunlop Inc : Kbw Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517763185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517763185?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:49","pubTimestamp":1741243799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2517921762","title":"Walker & Dunlop upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921762?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:11","pubTimestamp":1741209104,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Walker & Dunlop to Outperform from Market Perform with an unchanged price target of $105. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walker-dunlop-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walker-dunlop-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-15","symbol":"WD","amount":0.67,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"WD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"WD","amount":0.67,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"WD","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WD\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-07","value":0.25,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-05","value":0.25,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-04","value":0.25,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WD","date":"2025-07-22","current":25.008872,"percent":0.723475,"low":7.502387,"twenty":12.010959,"median":15.57422,"eighty":28.54295,"high":44.816647,"avg":19.486974,"sd":9.621844,"marketCap":2477253828},"quantilePoints":[{"date":"2020-07-24","current":8.835553,"twenty":8.548117,"median":11.177096,"eighty":16.783902,"marketCap":1563751469},{"date":"2020-07-31","current":8.867215,"twenty":8.548117,"median":11.153887,"eighty":16.763838,"marketCap":1569355197},{"date":"2020-08-07","current":9.117265,"twenty":8.548117,"median":11.138909,"eighty":16.693436,"marketCap":1794706223},{"date":"2020-08-14","current":9.085662,"twenty":8.548117,"median":11.104826,"eighty":16.631807,"marketCap":1788485405},{"date":"2020-08-21","current":8.398312,"twenty":8.51989,"median":11.030788,"eighty":16.572973,"marketCap":1653182596},{"date":"2020-08-28","current":8.940292,"twenty":8.51989,"median":11.012699,"eighty":16.50205,"marketCap":1759869638},{"date":"2020-09-04","current":8.734877,"twenty":8.51989,"median":10.989167,"eighty":16.418633,"marketCap":1719434316},{"date":"2020-09-11","current":8.219759,"twenty":8.508978,"median":10.951517,"eighty":16.385251,"marketCap":1618034969},{"date":"2020-09-18","current":8.339848,"twenty":8.487066,"median":10.923263,"eighty":16.277134,"marketCap":1641674081},{"date":"2020-09-25","current":7.786808,"twenty":8.459911,"median":10.898578,"eighty":16.237683,"marketCap":1532809752},{"date":"2020-10-02","current":9.117265,"twenty":8.448338,"median":10.834143,"eighty":16.15808,"marketCap":1794706223},{"date":"2020-10-09","current":9.346382,"twenty":8.448338,"median":10.797377,"eighty":16.046387,"marketCap":1839807160},{"date":"2020-10-16","current":9.374824,"twenty":8.448338,"median":10.716203,"eighty":15.941979,"marketCap":1845405897},{"date":"2020-10-23","current":9.829897,"twenty":8.448338,"median":10.679666,"eighty":15.813429,"marketCap":1934985687},{"date":"2020-10-30","current":9.494575,"twenty":8.448338,"median":10.617371,"eighty":15.765623,"marketCap":1955825430},{"date":"2020-11-06","current":10.005206,"twenty":8.448338,"median":10.540882,"eighty":15.731322,"marketCap":2061012360},{"date":"2020-11-13","current":12.09114,"twenty":8.448338,"median":10.540882,"eighty":15.675324,"marketCap":2490702209},{"date":"2020-11-20","current":11.868296,"twenty":8.448338,"median":10.540882,"eighty":15.617993,"marketCap":2444797843},{"date":"2020-11-27","current":12.289728,"twenty":8.448338,"median":10.540882,"eighty":15.560988,"marketCap":2531610182},{"date":"2020-12-04","current":12.345818,"twenty":8.448338,"median":10.540882,"eighty":15.454309,"marketCap":2543164342},{"date":"2020-12-11","current":12.840014,"twenty":8.448338,"median":10.540882,"eighty":15.400134,"marketCap":2644965862},{"date":"2020-12-18","current":13.664686,"twenty":8.448338,"median":10.540882,"eighty":15.362385,"marketCap":2814843244},{"date":"2020-12-24","current":14.040639,"twenty":8.448338,"median":10.540882,"eighty":15.30609,"marketCap":2892287345},{"date":"2020-12-31","current":13.949682,"twenty":8.448338,"median":10.540882,"eighty":15.243141,"marketCap":2873550869},{"date":"2021-01-08","current":13.449422,"twenty":8.448338,"median":10.540882,"eighty":15.136025,"marketCap":2770500251},{"date":"2021-01-15","current":13.569181,"twenty":8.448338,"median":10.540882,"eighty":15.100202,"marketCap":2795169944},{"date":"2021-01-22","current":13.81628,"twenty":8.448338,"median":10.540882,"eighty":15.079813,"marketCap":2846070704},{"date":"2021-01-29","current":12.47922,"twenty":8.448338,"median":10.540882,"eighty":15.037378,"marketCap":2570644507},{"date":"2021-02-05","current":12.114139,"twenty":8.448338,"median":10.540882,"eighty":14.962997,"marketCap":2982222430},{"date":"2021-02-12","current":12.730628,"twenty":8.448338,"median":10.540882,"eighty":14.955973,"marketCap":3133987885},{"date":"2021-02-19","current":12.99955,"twenty":8.448338,"median":10.540882,"eighty":14.950962,"marketCap":3200190100},{"date":"2021-02-26","current":12.767344,"twenty":8.448338,"median":10.540882,"eighty":14.90435,"marketCap":3143026353},{"date":"2021-03-05","current":12.891609,"twenty":8.447278,"median":10.536471,"eighty":14.812584,"marketCap":3173617719},{"date":"2021-03-12","current":13.617987,"twenty":8.447278,"median":10.536471,"eighty":14.773118,"marketCap":3352435293},{"date":"2021-03-19","current":12.877481,"twenty":8.447278,"median":10.536471,"eighty":14.719631,"marketCap":3170139756},{"date":"2021-03-26","current":13.146443,"twenty":8.448338,"median":10.540882,"eighty":14.221648,"marketCap":3236351928},{"date":"2021-04-01","current":13.231908,"twenty":8.448338,"median":10.540882,"eighty":14.103128,"marketCap":3257391309},{"date":"2021-04-09","current":13.399066,"twenty":8.447278,"median":10.536471,"eighty":14.004723,"marketCap":3298541864},{"date":"2021-04-16","current":13.947044,"twenty":8.447278,"median":10.536471,"eighty":13.919556,"marketCap":3433441428},{"date":"2021-04-23","current":13.71453,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3376201935},{"date":"2021-04-30","current":13.931962,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3429728596},{"date":"2021-05-07","current":12.953538,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3321287210},{"date":"2021-05-14","current":12.598885,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3230354016},{"date":"2021-05-21","current":12.249191,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3140692615},{"date":"2021-05-28","current":12.591444,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3228446327},{"date":"2021-06-04","current":12.513321,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3208415588},{"date":"2021-06-11","current":12.509601,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3207461744},{"date":"2021-06-18","current":12.809693,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3284405215},{"date":"2021-06-25","current":13.289591,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3407451180},{"date":"2021-07-02","current":12.778692,"twenty":8.447278,"median":10.551636,"eighty":13.828704,"marketCap":3276456510},{"date":"2021-07-09","current":12.549283,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3217636087},{"date":"2021-07-16","current":12.47364,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3198241245},{"date":"2021-07-23","current":12.657167,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3245297583},{"date":"2021-07-30","current":12.832014,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3290128284},{"date":"2021-08-06","current":13.160875,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3295469853},{"date":"2021-08-13","current":12.806309,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3206686917},{"date":"2021-08-20","current":12.646182,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3166591397},{"date":"2021-08-27","current":13.087166,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3277013186},{"date":"2021-09-03","current":14.121634,"twenty":8.448338,"median":10.622895,"eighty":13.912196,"marketCap":3536042971},{"date":"2021-09-10","current":14.112738,"twenty":8.448338,"median":10.622895,"eighty":13.937995,"marketCap":3533815443},{"date":"2021-09-17","current":14.223301,"twenty":8.448338,"median":10.622895,"eighty":14.004568,"marketCap":3561500444},{"date":"2021-09-24","current":14.26651,"twenty":8.448338,"median":10.622895,"eighty":14.028974,"marketCap":3572319870},{"date":"2021-10-01","current":14.772307,"twenty":8.448338,"median":10.679666,"eighty":14.094826,"marketCap":3698970797},{"date":"2021-10-08","current":15.162456,"twenty":8.448338,"median":10.699567,"eighty":14.123328,"marketCap":3796663849},{"date":"2021-10-15","current":16.05586,"twenty":8.448338,"median":10.797377,"eighty":14.183397,"marketCap":4020371391},{"date":"2021-10-22","current":16.087632,"twenty":8.448338,"median":10.924115,"eighty":14.223301,"marketCap":4028326852},{"date":"2021-10-29","current":16.529886,"twenty":8.448338,"median":11.019794,"eighty":14.275467,"marketCap":4139066858},{"date":"2021-11-05","current":17.33254,"twenty":8.448338,"median":11.073944,"eighty":14.435186,"marketCap":4661240045},{"date":"2021-11-12","current":17.673258,"twenty":8.448338,"median":11.138909,"eighty":14.737957,"marketCap":4752869343},{"date":"2021-11-19","current":18.060438,"twenty":8.448338,"median":11.138909,"eighty":14.809359,"marketCap":4856993545},{"date":"2021-11-26","current":17.25987,"twenty":8.448338,"median":11.138909,"eighty":14.909743,"marketCap":4641696734},{"date":"2021-12-03","current":17.470734,"twenty":8.448338,"median":11.138909,"eighty":15.052457,"marketCap":4698404376},{"date":"2021-12-10","current":17.89127,"twenty":8.448338,"median":11.138909,"eighty":15.132287,"marketCap":4811499278},{"date":"2021-12-17","current":16.842907,"twenty":8.448338,"median":11.138909,"eighty":15.173503,"marketCap":4529562978},{"date":"2021-12-23","current":17.80073,"twenty":8.448338,"median":11.138909,"eighty":15.26807,"marketCap":4787150234},{"date":"2021-12-31","current":17.974663,"twenty":8.448338,"median":11.138909,"eighty":15.377693,"marketCap":4833926030},{"date":"2022-01-07","current":17.698276,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":4759597368},{"date":"2022-01-14","current":17.275357,"twenty":8.449397,"median":11.140359,"eighty":15.708858,"marketCap":4645861702},{"date":"2022-01-21","current":15.761187,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4238655976},{"date":"2022-01-28","current":14.917731,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4011825407},{"date":"2022-02-04","current":16.778467,"twenty":8.449397,"median":11.140359,"eighty":15.8528,"marketCap":4459078902},{"date":"2022-02-11","current":17.120835,"twenty":8.449397,"median":11.140359,"eighty":16.016972,"marketCap":4550067436},{"date":"2022-02-18","current":16.575939,"twenty":8.449397,"median":11.140359,"eighty":16.106875,"marketCap":4405254700},{"date":"2022-02-25","current":17.026035,"twenty":8.449397,"median":11.140359,"eighty":16.194923,"marketCap":4524873062},{"date":"2022-03-04","current":16.764896,"twenty":8.449397,"median":11.140359,"eighty":16.202037,"marketCap":4455472159},{"date":"2022-03-11","current":16.402271,"twenty":8.449397,"median":11.140359,"eighty":16.215012,"marketCap":4359100290},{"date":"2022-03-18","current":16.804481,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4465992556},{"date":"2022-03-25","current":16.701157,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4438532938},{"date":"2022-04-01","current":16.409858,"twenty":8.449397,"median":11.140359,"eighty":16.223042,"marketCap":4361116666},{"date":"2022-04-08","current":15.686589,"twenty":8.449397,"median":11.140359,"eighty":16.092323,"marketCap":4168899340},{"date":"2022-04-14","current":16.223128,"twenty":8.449397,"median":11.140359,"eighty":16.048978,"marketCap":4311490850},{"date":"2022-04-22","current":15.9144,"twenty":8.449397,"median":11.140359,"eighty":16.01684,"marketCap":4229442835},{"date":"2022-04-29","current":14.908546,"twenty":8.449397,"median":11.140359,"eighty":15.918502,"marketCap":3962125109},{"date":"2022-05-06","current":12.464847,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":3476682558},{"date":"2022-05-13","current":12.266483,"twenty":8.449397,"median":11.140359,"eighty":15.755287,"marketCap":3421355134},{"date":"2022-05-20","current":12.156017,"twenty":8.449397,"median":11.140359,"eighty":15.686589,"marketCap":3390544053},{"date":"2022-05-27","current":13.014801,"twenty":8.449397,"median":11.140359,"eighty":15.606331,"marketCap":3630075356},{"date":"2022-06-03","current":12.747545,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":3555532420},{"date":"2022-06-10","current":11.875694,"twenty":8.449397,"median":11.140359,"eighty":15.377097,"marketCap":3312356796},{"date":"2022-06-17","current":10.690263,"twenty":8.449397,"median":11.079279,"eighty":15.298733,"marketCap":2981717460},{"date":"2022-06-24","current":11.777106,"twenty":8.448338,"median":11.048741,"eighty":15.199542,"marketCap":3284858735},{"date":"2022-07-01","current":11.65595,"twenty":8.448338,"median":11.048741,"eighty":15.132287,"marketCap":3251065937},{"date":"2022-07-08","current":11.812741,"twenty":8.448338,"median":11.048741,"eighty":15.112537,"marketCap":3294797793},{"date":"2022-07-15","current":11.720092,"twenty":8.448338,"median":11.048741,"eighty":15.029298,"marketCap":3268956241},{"date":"2022-07-22","current":12.493354,"twenty":8.448338,"median":11.048741,"eighty":14.881598,"marketCap":3484633804},{"date":"2022-07-29","current":13.379458,"twenty":8.448338,"median":11.048741,"eighty":14.77919,"marketCap":3731785052},{"date":"2022-08-05","current":12.717654,"twenty":8.448338,"median":11.048741,"eighty":14.498513,"marketCap":3524659684},{"date":"2022-08-12","current":13.631762,"twenty":8.448338,"median":11.048741,"eighty":14.346289,"marketCap":3778001825},{"date":"2022-08-19","current":13.060891,"twenty":8.448338,"median":11.048741,"eighty":14.23204,"marketCap":3619786850},{"date":"2022-08-26","current":12.603242,"twenty":8.448338,"median":11.048741,"eighty":14.196974,"marketCap":3492950629},{"date":"2022-09-02","current":11.705819,"twenty":8.448338,"median":11.048741,"eighty":14.131682,"marketCap":3244232726},{"date":"2022-09-09","current":12.090769,"twenty":8.448338,"median":11.048741,"eighty":14.108163,"marketCap":3350920485},{"date":"2022-09-16","current":11.362582,"twenty":8.448338,"median":11.048741,"eighty":14.028974,"marketCap":3149105560},{"date":"2022-09-23","current":10.634395,"twenty":8.448338,"median":11.039695,"eighty":14.001758,"marketCap":2947290635},{"date":"2022-09-30","current":9.978907,"twenty":8.448338,"median":10.898578,"eighty":13.91877,"marketCap":2765624172},{"date":"2022-10-07","current":10.21965,"twenty":8.448338,"median":10.820597,"eighty":13.8296,"marketCap":2832345309},{"date":"2022-10-14","current":10.14695,"twenty":8.448338,"median":10.712831,"eighty":13.791538,"marketCap":2812196847},{"date":"2022-10-21","current":9.956263,"twenty":8.448338,"median":10.679666,"eighty":13.722486,"marketCap":2759348421},{"date":"2022-10-28","current":10.59149,"twenty":8.448338,"median":10.600006,"eighty":13.649829,"marketCap":2935399739},{"date":"2022-11-04","current":9.999168,"twenty":8.448338,"median":10.559382,"eighty":13.617717,"marketCap":2771239317},{"date":"2022-11-11","current":11.123595,"twenty":8.448338,"median":10.532059,"eighty":13.587714,"marketCap":2806026970},{"date":"2022-11-18","current":10.624996,"twenty":8.448338,"median":10.532059,"eighty":13.550813,"marketCap":2680250937},{"date":"2022-11-25","current":11.172015,"twenty":8.448338,"median":10.532059,"eighty":13.47568,"marketCap":2818241440},{"date":"2022-12-02","current":11.67454,"twenty":8.448338,"median":10.532059,"eighty":13.439272,"marketCap":2945007835},{"date":"2022-12-09","current":10.57265,"twenty":8.448338,"median":10.532059,"eighty":13.384788,"marketCap":2667046104},{"date":"2022-12-16","current":10.238942,"twenty":8.448338,"median":10.511411,"eighty":13.340963,"marketCap":2582865295},{"date":"2022-12-23","current":10.346252,"twenty":8.448338,"median":10.437749,"eighty":13.296039,"marketCap":2609935202},{"date":"2022-12-30","current":10.27035,"twenty":8.448338,"median":10.431347,"eighty":13.219615,"marketCap":2590788195},{"date":"2023-01-06","current":10.92337,"twenty":8.448338,"median":10.437749,"eighty":13.219615,"marketCap":2755518484},{"date":"2023-01-13","current":12.195386,"twenty":8.448338,"median":10.457488,"eighty":13.219615,"marketCap":3076395921},{"date":"2023-01-20","current":12.153509,"twenty":8.448338,"median":10.532059,"eighty":13.219615,"marketCap":3065832055},{"date":"2023-01-27","current":12.369438,"twenty":8.448338,"median":10.57265,"eighty":13.219615,"marketCap":3120301990},{"date":"2023-02-03","current":12.831394,"twenty":8.448338,"median":10.624996,"eighty":13.219615,"marketCap":3236834640},{"date":"2023-02-10","current":12.286992,"twenty":8.459911,"median":10.676108,"eighty":13.219615,"marketCap":3099504378},{"date":"2023-02-17","current":12.107706,"twenty":8.487066,"median":10.699567,"eighty":13.219615,"marketCap":3054277826},{"date":"2023-02-24","current":13.64408,"twenty":8.508978,"median":10.73093,"eighty":13.296039,"marketCap":2917377168},{"date":"2023-03-03","current":13.657991,"twenty":8.54889,"median":10.809044,"eighty":13.340963,"marketCap":2920351722},{"date":"2023-03-10","current":12.152459,"twenty":8.597957,"median":10.889532,"eighty":13.344844,"marketCap":2598438800},{"date":"2023-03-17","current":11.828674,"twenty":8.613541,"median":10.91421,"eighty":13.344844,"marketCap":2529207079},{"date":"2023-03-24","current":11.300497,"twenty":8.635979,"median":10.995347,"eighty":13.344844,"marketCap":2416272253},{"date":"2023-03-31","current":11.867625,"twenty":8.647971,"median":11.039113,"eighty":13.343754,"marketCap":2537535606},{"date":"2023-04-06","current":11.116648,"twenty":8.647971,"median":11.046909,"eighty":13.343754,"marketCap":2376961605},{"date":"2023-04-14","current":11.311403,"twenty":8.655216,"median":11.087277,"eighty":13.344844,"marketCap":2418604240},{"date":"2023-04-21","current":10.858012,"twenty":8.655871,"median":11.094835,"eighty":13.344844,"marketCap":2321660186},{"date":"2023-04-28","current":10.217656,"twenty":8.677407,"median":11.094835,"eighty":13.344844,"marketCap":2184739202},{"date":"2023-05-05","current":12.815843,"twenty":8.685371,"median":11.108445,"eighty":13.344844,"marketCap":2169414712},{"date":"2023-05-12","current":12.729471,"twenty":8.714467,"median":11.124438,"eighty":13.347024,"marketCap":2154793994},{"date":"2023-05-17","current":13.558669,"twenty":8.728712,"median":11.142108,"eighty":13.360032,"marketCap":2295157335},{"date":"2023-05-24","current":14.580888,"twenty":8.738834,"median":11.172951,"eighty":13.383222,"marketCap":2468194327},{"date":"2023-06-02","current":14.228331,"twenty":8.765192,"median":11.230385,"eighty":13.399066,"marketCap":2408514902},{"date":"2023-06-09","current":15.4869,"twenty":8.781751,"median":11.276773,"eighty":13.445975,"marketCap":2621560448},{"date":"2023-06-16","current":15.800065,"twenty":8.779329,"median":11.310854,"eighty":13.481671,"marketCap":2674571781},{"date":"2023-06-23","current":15.331302,"twenty":8.776906,"median":11.318613,"eighty":13.546785,"marketCap":2595221484},{"date":"2023-06-30","current":15.896575,"twenty":8.821129,"median":11.34878,"eighty":13.569092,"marketCap":2690908607},{"date":"2023-07-07","current":15.469173,"twenty":8.830244,"median":11.36487,"eighty":13.585282,"marketCap":2618559806},{"date":"2023-07-14","current":17.686934,"twenty":8.855235,"median":11.39403,"eighty":13.60053,"marketCap":2993973397},{"date":"2023-07-20","current":18.291598,"twenty":8.878337,"median":11.396106,"eighty":13.617807,"marketCap":3096328613},{"date":"2023-07-28","current":17.783444,"twenty":8.882802,"median":11.415239,"eighty":13.639948,"marketCap":3010310223},{"date":"2023-08-04","current":20.384384,"twenty":8.939749,"median":11.438278,"eighty":13.665354,"marketCap":2907322823},{"date":"2023-08-11","current":20.307233,"twenty":9.006978,"median":11.444816,"eighty":13.73836,"marketCap":2896319078},{"date":"2023-08-18","current":19.601179,"twenty":9.10222,"median":11.483447,"eighty":13.791376,"marketCap":2795618138},{"date":"2023-08-25","current":19.654951,"twenty":9.15535,"median":11.507426,"eighty":13.829251,"marketCap":2803287415},{"date":"2023-09-01","current":19.951868,"twenty":9.226935,"median":11.534964,"eighty":13.917825,"marketCap":2845635161},{"date":"2023-09-08","current":18.981628,"twenty":9.269588,"median":11.553404,"eighty":13.948099,"marketCap":2707254731},{"date":"2023-09-15","current":19.290235,"twenty":9.316359,"median":11.588382,"eighty":14.002174,"marketCap":2751269711},{"date":"2023-09-22","current":17.861761,"twenty":9.391306,"median":11.6069,"eighty":14.025085,"marketCap":2547533704},{"date":"2023-09-29","current":17.450286,"twenty":9.427023,"median":11.632106,"eighty":14.083451,"marketCap":2488847064},{"date":"2023-10-05","current":16.091951,"twenty":9.442293,"median":11.64348,"eighty":14.112738,"marketCap":2295114462},{"date":"2023-10-11","current":16.755922,"twenty":9.453065,"median":11.655356,"eighty":14.126658,"marketCap":2389813358},{"date":"2023-10-18","current":16.365488,"twenty":9.488639,"median":11.672066,"eighty":14.172061,"marketCap":2334127740},{"date":"2023-10-27","current":15.072615,"twenty":9.541929,"median":11.688072,"eighty":14.203348,"marketCap":2149731648},{"date":"2023-11-02","current":15.278352,"twenty":9.570293,"median":11.705819,"eighty":14.223301,"marketCap":2179074968},{"date":"2023-11-10","current":19.918908,"twenty":9.623287,"median":11.725069,"eighty":14.268328,"marketCap":2335491916},{"date":"2023-11-17","current":23.447938,"twenty":9.658862,"median":11.745444,"eighty":14.375996,"marketCap":2749270705},{"date":"2023-11-24","current":23.47932,"twenty":9.691243,"median":11.78067,"eighty":14.435787,"marketCap":2752950225},{"date":"2023-12-01","current":23.970017,"twenty":9.722916,"median":11.813368,"eighty":14.617522,"marketCap":2810484543},{"date":"2023-12-08","current":26.511946,"twenty":9.74516,"median":11.849285,"eighty":14.776119,"marketCap":3108525692},{"date":"2023-12-15","current":30.215003,"twenty":9.777947,"median":11.881633,"eighty":15.068414,"marketCap":3542709093},{"date":"2023-12-22","current":30.354795,"twenty":9.816199,"median":11.95041,"eighty":15.127404,"marketCap":3559099684},{"date":"2023-12-29","current":32.274793,"twenty":9.829733,"median":11.975288,"eighty":15.15839,"marketCap":3784219429},{"date":"2024-01-05","current":28.643058,"twenty":9.846879,"median":12.009279,"eighty":15.277847,"marketCap":3358398574},{"date":"2024-01-12","current":27.810013,"twenty":9.873396,"median":12.047508,"eighty":15.460901,"marketCap":3260724033},{"date":"2024-01-19","current":27.596046,"twenty":9.902534,"median":12.088757,"eighty":15.528655,"marketCap":3235636395},{"date":"2024-01-26","current":28.520384,"twenty":9.924974,"median":12.111632,"eighty":15.608221,"marketCap":3344014994},{"date":"2024-02-02","current":27.416314,"twenty":9.96836,"median":12.129038,"eighty":15.686589,"marketCap":3214562778},{"date":"2024-02-09","current":27.088231,"twenty":9.980344,"median":12.165287,"eighty":15.765535,"marketCap":3176095065},{"date":"2024-02-16","current":30.802698,"twenty":9.980344,"median":12.195386,"eighty":15.826694,"marketCap":3306885289},{"date":"2024-02-23","current":30.397646,"twenty":9.980344,"median":12.21571,"eighty":15.903355,"marketCap":3263400048},{"date":"2024-03-01","current":29.781571,"twenty":9.980623,"median":12.242371,"eighty":15.958569,"marketCap":3197260163},{"date":"2024-03-08","current":29.316332,"twenty":9.982403,"median":12.265277,"eighty":16.050777,"marketCap":3147313448},{"date":"2024-03-15","current":28.104836,"twenty":9.998702,"median":12.287427,"eighty":16.14502,"marketCap":3017250862},{"date":"2024-03-22","current":30.110467,"twenty":10.009281,"median":12.30122,"eighty":16.227026,"marketCap":3232569446},{"date":"2024-03-28","current":31.550261,"twenty":10.018225,"median":12.319851,"eighty":16.352396,"marketCap":3387141374},{"date":"2024-04-05","current":29.950838,"twenty":10.05776,"median":12.363691,"eighty":16.390771,"marketCap":3215432124},{"date":"2024-04-12","current":28.852213,"twenty":10.07237,"median":12.392994,"eighty":16.458708,"marketCap":3097487022},{"date":"2024-04-19","current":28.163616,"twenty":10.095365,"median":12.409157,"eighty":16.529886,"marketCap":3023561318},{"date":"2024-04-26","current":28.833433,"twenty":10.09613,"median":12.436481,"eighty":16.638079,"marketCap":3095470867},{"date":"2024-05-03","current":34.209602,"twenty":10.09613,"median":12.458139,"eighty":16.6769,"marketCap":3166372338},{"date":"2024-05-10","current":35.635019,"twenty":10.111942,"median":12.478425,"eighty":16.745279,"marketCap":3298306107},{"date":"2024-05-17","current":37.325333,"twenty":10.125704,"median":12.499407,"eighty":16.807455,"marketCap":3454758165},{"date":"2024-05-24","current":34.272568,"twenty":10.167964,"median":12.528988,"eighty":16.849834,"marketCap":3172200353},{"date":"2024-05-31","current":34.498429,"twenty":10.212599,"median":12.551251,"eighty":16.887205,"marketCap":3193105585},{"date":"2024-06-07","current":33.992063,"twenty":10.220035,"median":12.580253,"eighty":17.010632,"marketCap":3146237403},{"date":"2024-06-14","current":35.117725,"twenty":10.243224,"median":12.591444,"eighty":17.074686,"marketCap":3250426382},{"date":"2024-06-21","current":34.63686,"twenty":10.257381,"median":12.602473,"eighty":17.131326,"marketCap":3205918469},{"date":"2024-06-28","current":35.066724,"twenty":10.269714,"median":12.628646,"eighty":17.164154,"marketCap":3245705846},{"date":"2024-07-05","current":34.727933,"twenty":10.285249,"median":12.646182,"eighty":17.262967,"marketCap":3214347998},{"date":"2024-07-12","current":36.483819,"twenty":10.317197,"median":12.657167,"eighty":17.409556,"marketCap":3376869317},{"date":"2024-07-15","current":36.323531,"twenty":10.325286,"median":12.672047,"eighty":17.453092,"marketCap":3362033346},{"date":"2024-08-02","current":37.638624,"twenty":10.338407,"median":12.689502,"eighty":17.534827,"marketCap":3483755745},{"date":"2024-08-09","current":39.391332,"twenty":10.353801,"median":12.713483,"eighty":17.617505,"marketCap":3450129192},{"date":"2024-08-16","current":39.84601,"twenty":10.390214,"median":12.738485,"eighty":17.684675,"marketCap":3489952653},{"date":"2024-08-23","current":39.599405,"twenty":10.43589,"median":12.768718,"eighty":17.724247,"marketCap":3468353487},{"date":"2024-08-30","current":40.924908,"twenty":10.460426,"median":12.799817,"eighty":17.819791,"marketCap":3584449002},{"date":"2024-09-06","current":41.106009,"twenty":10.532722,"median":12.810297,"eighty":17.873201,"marketCap":3600310889},{"date":"2024-09-13","current":40.123441,"twenty":10.584036,"median":12.831704,"eighty":17.918671,"marketCap":3514251714},{"date":"2024-09-20","current":43.036465,"twenty":10.62897,"median":12.874069,"eighty":17.996106,"marketCap":3769391856},{"date":"2024-09-27","current":43.7994,"twenty":10.691605,"median":12.893221,"eighty":18.146451,"marketCap":3836214274},{"date":"2024-10-04","current":42.974814,"twenty":10.736702,"median":12.941971,"eighty":18.319202,"marketCap":3763992064},{"date":"2024-10-11","current":41.826558,"twenty":10.861914,"median":12.955372,"eighty":18.947962,"marketCap":3663420950},{"date":"2024-10-18","current":44.816647,"twenty":10.886752,"median":12.998245,"eighty":19.344007,"marketCap":3925310831},{"date":"2024-10-25","current":44.308024,"twenty":10.887762,"median":13.02963,"eighty":19.644197,"marketCap":3880762553},{"date":"2024-10-31","current":43.117383,"twenty":10.887762,"median":13.065062,"eighty":19.833102,"marketCap":3776479082},{"date":"2024-11-08","current":39.479108,"twenty":10.886057,"median":13.087166,"eighty":20.082792,"marketCap":3747751715},{"date":"2024-11-15","current":38.262615,"twenty":10.886057,"median":13.134187,"eighty":20.392488,"marketCap":3632270042},{"date":"2024-11-22","current":37.992283,"twenty":10.886057,"median":13.160875,"eighty":20.692991,"marketCap":3606607448},{"date":"2024-11-29","current":39.190991,"twenty":10.886057,"median":13.197367,"eighty":23.288176,"marketCap":3720400792},{"date":"2024-12-06","current":38.362211,"twenty":10.886057,"median":13.231908,"eighty":23.670464,"marketCap":3641724682},{"date":"2024-12-13","current":38.042081,"twenty":10.886057,"median":13.310565,"eighty":24.086986,"marketCap":3611334768},{"date":"2024-12-20","current":34.260994,"twenty":10.886057,"median":13.342664,"eighty":26.317949,"marketCap":3252396118},{"date":"2024-12-27","current":35.093331,"twenty":10.886057,"median":13.378957,"eighty":26.511946,"marketCap":3331409894},{"date":"2025-01-03","current":33.947978,"twenty":10.886057,"median":13.396552,"eighty":27.088231,"marketCap":3222681536},{"date":"2025-01-10","current":32.809739,"twenty":10.88435,"median":13.444497,"eighty":27.469378,"marketCap":3114628509},{"date":"2025-01-17","current":33.965763,"twenty":10.88435,"median":13.476609,"eighty":27.736979,"marketCap":3224369864},{"date":"2025-01-24","current":33.965763,"twenty":10.88435,"median":13.523985,"eighty":27.998632,"marketCap":3224369864},{"date":"2025-01-31","current":34.357032,"twenty":10.88435,"median":13.573359,"eighty":28.16925,"marketCap":3261513092},{"date":"2025-02-07","current":34.051131,"twenty":10.88435,"median":13.5963,"eighty":28.455288,"marketCap":3232473841},{"date":"2025-02-14","current":26.89663,"twenty":10.88435,"median":13.5963,"eighty":28.527906,"marketCap":2909327757},{"date":"2025-02-21","current":26.846683,"twenty":10.88435,"median":13.616324,"eighty":28.527906,"marketCap":2903925106},{"date":"2025-02-28","current":26.54066,"twenty":10.88435,"median":13.644529,"eighty":28.527906,"marketCap":2870823524},{"date":"2025-03-07","current":26.874996,"twenty":10.882643,"median":13.669861,"eighty":28.535428,"marketCap":2906987654},{"date":"2025-03-14","current":26.54066,"twenty":10.919706,"median":13.760009,"eighty":28.535428,"marketCap":2870823524},{"date":"2025-03-21","current":27.00623,"twenty":11.040103,"median":13.795056,"eighty":28.535428,"marketCap":2921182920},{"date":"2025-03-28","current":26.684393,"twenty":11.067108,"median":13.909339,"eighty":28.535428,"marketCap":2886370720},{"date":"2025-04-04","current":25.034585,"twenty":11.107923,"median":13.947044,"eighty":28.535428,"marketCap":2707915950},{"date":"2025-04-11","current":22.946493,"twenty":11.166193,"median":14.030918,"eighty":28.527906,"marketCap":2482053305},{"date":"2025-04-17","current":23.128633,"twenty":11.249082,"median":14.108925,"eighty":28.527906,"marketCap":2501754836},{"date":"2025-04-25","current":24.083297,"twenty":11.308287,"median":14.162301,"eighty":28.535428,"marketCap":2605018037},{"date":"2025-05-02","current":25.393389,"twenty":11.381317,"median":14.204694,"eighty":28.535428,"marketCap":2515342099},{"date":"2025-05-09","current":24.556037,"twenty":11.442911,"median":14.233468,"eighty":28.535428,"marketCap":2432398203},{"date":"2025-05-16","current":25.166678,"twenty":11.531324,"median":14.289388,"eighty":28.535428,"marketCap":2492885334},{"date":"2025-05-23","current":22.916223,"twenty":11.60649,"median":14.421351,"eighty":28.535428,"marketCap":2269966471},{"date":"2025-05-30","current":23.670949,"twenty":11.655475,"median":14.509108,"eighty":28.535428,"marketCap":2344725846},{"date":"2025-06-06","current":23.115196,"twenty":11.683594,"median":14.724668,"eighty":28.535428,"marketCap":2289675760},{"date":"2025-06-13","current":24.309035,"twenty":11.715166,"median":14.917731,"eighty":28.535428,"marketCap":2407931499},{"date":"2025-06-20","current":22.953959,"twenty":11.772914,"median":15.096044,"eighty":28.54295,"marketCap":2273704439},{"date":"2025-06-27","current":24.123784,"twenty":11.815559,"median":15.153569,"eighty":28.54295,"marketCap":2389581470},{"date":"2025-07-03","current":25.852793,"twenty":11.867893,"median":15.277931,"eighty":28.54295,"marketCap":2560848402},{"date":"2025-07-11","current":26.103225,"twenty":11.91767,"median":15.46228,"eighty":28.54295,"marketCap":2585654922},{"date":"2025-07-18","current":25.290179,"twenty":11.989975,"median":15.538354,"eighty":28.54295,"marketCap":2505118686},{"date":"2025-07-22","current":25.008872,"twenty":12.010959,"median":15.57422,"eighty":28.54295,"marketCap":2477253828}],"updateTime":1753339475625}}}