US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walker & Dunlop

75.81

+0.19000.25%

Volume:76.53K

Turnover:5.79M

Market Cap:2.58B

PE:26.00

High:76.30

Open:76.30

Low:74.95

Close:75.62

Loading ...

Overview Company News Filings

Walker & Dunlop Prices $400 Million Private Debt Offering

MT Newswires Live

BRIEF-Walker & Dunlop Announces Pricing Of $400 Million Senior Unsecured Notes

Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes

THOMSON REUTERS

Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes

BRIEF-Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering And Amendment And Extension Of Its Senior Secured Term Loan Agreement

Walker & Dunlop Plans $400 Million Senior Notes Offering

MT Newswires Live

Walker & Dunlop Inc - Proceeds to Reduce Outstanding Principal Under Existing Term Loan Agreement

THOMSON REUTERS

Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering and Amendment and Extension of Its Senior Secured Term Loan Agreement

THOMSON REUTERS

Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering and Amendment and Extension of its Senior Secured Term Loan Agreement

Walker & Dunlop, Inc. (WD): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment

WD-40 Company (NASDAQ:WDFC) is a favorite amongst institutional investors who own 89%

Simply Wall St.

Walker & Dunlop Likely to See Slow Start to FY25 on Rate Volatility, Wedbush Says

MT Newswires Live

Walker & Dunlop Inc : Wedbush Cuts Target Price to $105 From $115

THOMSON REUTERS

Wedbush Adjusts Price Target on Walker & Dunlop to $105 From $115, Maintains Neutral Rating

MT Newswires Live

Walker & Dunlop Is Maintained at Market Perform by Keefe, Bruyette & Woods

Walker & Dunlop price target lowered to $105 from $120 at Keefe Bruyette

Walker & Dunlop (WD) Gets a Hold from KBW

Walker & Dunlop Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Walker & Dunlop Inc (WD) Q4 2024 Earnings Call Highlights: Record Transaction Volume and ...

Walker & Dunlop’s Strong Q4 Earnings Highlight Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","market":"US","secType":"STK","nameCN":"Walker & Dunlop","latestPrice":75.81,"timestamp":1753290083190,"preClose":75.62,"halted":0,"volume":76533,"delay":0,"floatShares":32696505,"shares":33981534,"eps":2.915794,"marketStatus":"Trading","change":0.19,"latestTime":"07-23 13:01:26 EDT","open":76.295,"high":76.295,"low":74.95,"amount":5786174.14545,"amplitude":0.017786,"askPrice":75.95,"askSize":22,"bidPrice":75.78,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.915794,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":75.62,"dividendRate":0.03456,"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"17:41 EDT","volume":10816,"amount":817906.01,"timestamp":1753220478638},"volumeRatio":0.596871,"impliedVol":0.3785,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","floatShares":32696505,"roa":"2.23%","roe":"5.34%","lyrEps":3.192595,"volumeRatio":0.596871,"shares":33981534,"dividePrice":2.62,"high":76.295,"amplitude":0.017786,"preClose":75.62,"low":74.95,"week52Low":64.48,"pbRate":"1.49","psRate":"2.44","week52High":118.19,"institutionHeld":0,"latestPrice":75.81,"committee":-0.913043,"eps":2.915794,"divideRate":0.03456,"volume":76533,"delay":0,"ttmEps":2.915794,"open":76.295,"prevYearClose":97.21,"prevWeekClose":72.06,"prevMonthClose":70.48,"prevQuarterClose":70.48,"fiveDayClose":74.35,"twentyDayClose":70.01,"sixtyDayClose":75.82,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517843959","title":"Walker & Dunlop Prices $400 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:49","pubTimestamp":1741124980,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  said late Tuesday it priced a private placement of $400 million of 6.625% senior unsecured notes due 2033.The company said it intends to use the proceeds to reduce the outstanding principal amount under its existing senior secured term loan agreement and for general corporate purposes.The offering is expected to close on March 14, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2517848389","title":"BRIEF-Walker & Dunlop Announces Pricing Of $400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:47","pubTimestamp":1741124844,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Announces Pricing Of $400 Million Senior Unsecured NotesMarch 4 (Reuters) - Walker & Dunlop Inc WD.N:WALKER & DUNLOP ANNOUNCES PRICING OF $400 MILLION SENIOR UNSECURED NOTESSource text: ID:nBw6t08KMaFurther company coverage: WD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABTB6PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2517989998","title":"Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989998?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABTB6PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","WD"],"gpt_icon":0},{"id":"2517989723","title":"Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989723?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 04, 2025----Walker & Dunlop, Inc.  announced today that it priced its previously announced offering of $400 million aggregate principal amount of senior unsecured notes due 2033 in a private placement that is exempt from the registration requirements of the Securities Act of 1933, as amended .The notes will bear interest at a rate equal to 6.625% per annum and will be issued at par. The notes will be guaranteed on a senior unsecured basis by certain of the Company’s subsidiaries.The notes have not been and will not be registered under the Securities Act, or the securities laws of any state or other jurisdiction, and may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from such registration requirements. Accordingly, the notes are being offered and sold only to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act, and to certain non-U.S. person","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-announces-pricing-400-211500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2516634568","title":"BRIEF-Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering And Amendment And Extension Of Its Senior Secured Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012670,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering And Amendment And Extension Of Its Senior Secured Term Loan AgreementMarch 3 (Reuters) - Walker & Dunlop Inc WD.N:WALKER & D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABQSWNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2516639959","title":"Walker & Dunlop Plans $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639959?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:01","pubTimestamp":1741010490,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  said Monday it intends to offer $400 million in senior unsecured notes due 2033 through a private placement.In conjunction with the notes offering, the company said it plans to amend and restate its senior secured term loan agreement, reducing the outstanding loans to $450 million, extending the maturity date to 2032, and adding a three-year $50 million revolving credit facility.The company said proceeds from the offering will pay down the existing senior secured term loan, cover related fees and expenses, and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2516939638","title":"Walker & Dunlop Inc - Proceeds to Reduce Outstanding Principal Under Existing Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516939638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516939638?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABQSWNT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","WD"],"gpt_icon":0},{"id":"2516638597","title":"Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering and Amendment and Extension of Its Senior Secured Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638597?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABQSWNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2516633263","title":"Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering and Amendment and Extension of its Senior Secured Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633263","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633263?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005480,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 03, 2025----Walker & Dunlop, Inc. announced today that it intends to offer $400 million aggregate principal amount of senior unsecured notes due 2033 in a private placement that is exempt from the registration requirements of the Securities Act of 1933, as amended . The notes will be guaranteed on a senior unsecured basis by certain of the Company’s subsidiaries.Concurrently with the closing of the notes offering, the Company intends to amend and restate its senior secured term loan agreement  to reduce the amount of outstanding senior secured term loans to $450 million, extend the maturity date of the term loan agreement to 2032, and provide for a three-year $50 million revolving credit facility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-launches-400-million-123800934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","BK4195","BK4229"],"gpt_icon":0},{"id":"2516558466","title":"Walker & Dunlop, Inc. (WD): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558466","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558466?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:54","pubTimestamp":1740826493,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Stocks Grow Firmer Despite Mixed Market Sentiment.In this article, we are going to take a look at where Walker & Dunlop, Inc.  stands against the other dividend stocks.Dividend stocks are proving their worth despite the ever-changing market conditions. The changes in laws and regulations brought up by the new presidency of the U.S. and the advent of the latest Artificial Intelligence  models from foreign countries, and such events are having an unprecedented effect on the market, making it more volatile than ever before. Sometimes, investors are unsure where things are headed and how their investment will turn out. Even so, some dividend-paying companies stand firm, earning their trust, irrespective of the uncertainty. For these investors who are looking for steady returns, dividend stocks have proven to be a worthwhile investment. In our article, we will look closely into ten stocks that have stayed firm despite the ups and downs.The foll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-inc-wd-among-105453937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2512483754","title":"WD-40 Company (NASDAQ:WDFC) is a favorite amongst institutional investors who own 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483754?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046132,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in WD-40 implies that they have significant influence over the company's share price. A total of 8 investors have a majority stake in the company with 52% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of WD-40 Company  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 89% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about WD-40.The definition ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-nasdaq-wdfc-100852350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","WD","PSQ","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","WDFC","NQmain","LU2210149790.SGD","USJW.SI","BK4112","IE00BKPKM429.USD","TSYW.SI","BK4195","BK4018","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","BK4229","LU2210150020.SGD","SQQQ"],"gpt_icon":1},{"id":"2512162970","title":"Walker & Dunlop Likely to See Slow Start to FY25 on Rate Volatility, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162970?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:28","pubTimestamp":1739896102,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  could see a slow start to the year with interest rate volatility limiting demand following the company's outlook, Wedbush said in a report Tuesday.The report said the commercial real estate finance company saw a meaningful amount of its clients with assets secured by a floating rate loan that want to convert to a fixed rate loan in Q4.In order to convert to that fixed loan, many of the transactions require a cash-in refinancing from the current borrower or partnership structure, the note said.\"Many borrowers were not willing to put more cash into those deals during F4Q24 and that hesitancy has continued thus far in F1Q25,\" the report said.\"As a result of that commentary and WD's indication that the GSEs may be off to the typical slow start for the year, we are lowering our EPS and revenue estimates,\" Wedbush said.Wedbush cut its price target to $105 from $115 while keeping its neutral rating.Price: 84.72, Change: -1.72, Percent Change: -1.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","BK4195","WD"],"gpt_icon":0},{"id":"2512159972","title":"Walker & Dunlop Inc : Wedbush Cuts Target Price to $105 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159972?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:12","pubTimestamp":1739880748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2512599991","title":"Wedbush Adjusts Price Target on Walker & Dunlop to $105 From $115, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599991?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880673,"startTime":"0","endTime":"0","summary":"Wedbush Adjusts Price Target on Walker & Dunlop to $105 From $115, Maintains Neutral Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD"],"gpt_icon":0},{"id":"2511661385","title":"Walker & Dunlop Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661385?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:43","pubTimestamp":1739554980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 12:43 ET (17:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","BK4195","BK4229"],"gpt_icon":0},{"id":"2511661357","title":"Walker & Dunlop price target lowered to $105 from $120 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661357?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:40","pubTimestamp":1739533212,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Walker & Dunlop to $105 from $120 and keeps a Market Perform rating on the shares. The shares hav...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walker-dunlop-price-target-lowered-to-105-from-120-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walker-dunlop-price-target-lowered-to-105-from-120-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD"],"gpt_icon":0},{"id":"2511666879","title":"Walker & Dunlop (WD) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666879?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739530011,"startTime":"0","endTime":"0","summary":"In a report released today, Jade Rahmani from KBW maintained a Hold rating on Walker & Dunlop (WD – Research Report), with a price target of $105.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/walker-dunlop-wd-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/walker-dunlop-wd-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2511711663","title":"Walker & Dunlop Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511711663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511711663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:32","pubTimestamp":1739529138,"startTime":"0","endTime":"0","summary":"NYSE:WD Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  missed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Diversified Financial industry in the US.The company's shares are down 10.0% from a week ago.Before we wrap up, we've discovered 2 warning signs for Walker & Dunlop (1 is a bit concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-full-2024-earnings-103218598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD"],"gpt_icon":0},{"id":"2511653385","title":"Walker & Dunlop Inc (WD) Q4 2024 Earnings Call Highlights: Record Transaction Volume and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653385","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653385?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:09","pubTimestamp":1739516993,"startTime":"0","endTime":"0","summary":"Total Transaction Volume: $13.4 billion in Q4 2024, up 45% year over year.Diluted Earnings Per Share : $1.32 for Q4 2024, up 42% from Q4 2023.Agency Loan Originations: $4.9 billion in Q4 2024.Revenue from Mortgage Servicing Rights: Up 62% from Q4 2023.Adjusted EBITDA: $95 million in Q4 2024, up 8% year over year.Adjusted Core EPS: $1.34 in Q4 2024, down 6% from last year.Full Year Diluted EPS: $3.19, flat from 2023.Full Year Adjusted EBITDA: $329 million, up 9% from 2023.Fannie Mae Lending: $3.2 billion in Q4 2024, up 91% from Q4 2023.Freddie Mac Loan Originations: $1.6 billion in Q4 2024, up 19% year over year.Property Sales Transactions: $3.5 billion in Q4 2024, up 20% year over year.Apprise Revenues: $13.3 million for 2024, up 43% year over year.Quarterly Dividend: Increased to $0.67 per share, a 3% increase.Walker & Dunlop Inc  closed 2024 with a strong performance, achieving a total transaction volume of $13.4 billion in Q4, up 45% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-inc-wd-q4-070953789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD"],"gpt_icon":0},{"id":"2511044315","title":"Walker & Dunlop’s Strong Q4 Earnings Highlight Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511044315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511044315?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:04","pubTimestamp":1739491479,"startTime":"0","endTime":"0","summary":"Walker & Dunlop (($WD)) has held its Q4 earnings call. Read on for the main highlights of the call. Walker & Dunlop’s recent earnings call showcase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/walker-dunlops-strong-q4-earnings-highlight-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/walker-dunlops-strong-q4-earnings-highlight-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-15","symbol":"WD","amount":0.67,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"WD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"WD","amount":0.67,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"WD","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WD\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-07","value":0.25,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-05","value":0.25,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-04","value":0.25,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WD","date":"2025-07-21","current":24.720704,"percent":0.719298,"low":7.502387,"twenty":12.00866,"median":15.554769,"eighty":28.54295,"high":44.816647,"avg":19.473515,"sd":9.625387,"marketCap":2448709340},"quantilePoints":[{"date":"2020-07-24","current":8.835553,"twenty":8.548117,"median":11.177096,"eighty":16.783902,"marketCap":1563751469},{"date":"2020-07-31","current":8.867215,"twenty":8.548117,"median":11.153887,"eighty":16.763838,"marketCap":1569355197},{"date":"2020-08-07","current":9.117265,"twenty":8.548117,"median":11.138909,"eighty":16.693436,"marketCap":1794706223},{"date":"2020-08-14","current":9.085662,"twenty":8.548117,"median":11.104826,"eighty":16.631807,"marketCap":1788485405},{"date":"2020-08-21","current":8.398312,"twenty":8.51989,"median":11.030788,"eighty":16.572973,"marketCap":1653182596},{"date":"2020-08-28","current":8.940292,"twenty":8.51989,"median":11.012699,"eighty":16.50205,"marketCap":1759869638},{"date":"2020-09-04","current":8.734877,"twenty":8.51989,"median":10.989167,"eighty":16.418633,"marketCap":1719434316},{"date":"2020-09-11","current":8.219759,"twenty":8.508978,"median":10.951517,"eighty":16.385251,"marketCap":1618034969},{"date":"2020-09-18","current":8.339848,"twenty":8.487066,"median":10.923263,"eighty":16.277134,"marketCap":1641674081},{"date":"2020-09-25","current":7.786808,"twenty":8.459911,"median":10.898578,"eighty":16.237683,"marketCap":1532809752},{"date":"2020-10-02","current":9.117265,"twenty":8.448338,"median":10.834143,"eighty":16.15808,"marketCap":1794706223},{"date":"2020-10-09","current":9.346382,"twenty":8.448338,"median":10.797377,"eighty":16.046387,"marketCap":1839807160},{"date":"2020-10-16","current":9.374824,"twenty":8.448338,"median":10.716203,"eighty":15.941979,"marketCap":1845405897},{"date":"2020-10-23","current":9.829897,"twenty":8.448338,"median":10.679666,"eighty":15.813429,"marketCap":1934985687},{"date":"2020-10-30","current":9.494575,"twenty":8.448338,"median":10.617371,"eighty":15.765623,"marketCap":1955825430},{"date":"2020-11-06","current":10.005206,"twenty":8.448338,"median":10.540882,"eighty":15.731322,"marketCap":2061012360},{"date":"2020-11-13","current":12.09114,"twenty":8.448338,"median":10.540882,"eighty":15.675324,"marketCap":2490702209},{"date":"2020-11-20","current":11.868296,"twenty":8.448338,"median":10.540882,"eighty":15.617993,"marketCap":2444797843},{"date":"2020-11-27","current":12.289728,"twenty":8.448338,"median":10.540882,"eighty":15.560988,"marketCap":2531610182},{"date":"2020-12-04","current":12.345818,"twenty":8.448338,"median":10.540882,"eighty":15.454309,"marketCap":2543164342},{"date":"2020-12-11","current":12.840014,"twenty":8.448338,"median":10.540882,"eighty":15.400134,"marketCap":2644965862},{"date":"2020-12-18","current":13.664686,"twenty":8.448338,"median":10.540882,"eighty":15.362385,"marketCap":2814843244},{"date":"2020-12-24","current":14.040639,"twenty":8.448338,"median":10.540882,"eighty":15.30609,"marketCap":2892287345},{"date":"2020-12-31","current":13.949682,"twenty":8.448338,"median":10.540882,"eighty":15.243141,"marketCap":2873550869},{"date":"2021-01-08","current":13.449422,"twenty":8.448338,"median":10.540882,"eighty":15.136025,"marketCap":2770500251},{"date":"2021-01-15","current":13.569181,"twenty":8.448338,"median":10.540882,"eighty":15.100202,"marketCap":2795169944},{"date":"2021-01-22","current":13.81628,"twenty":8.448338,"median":10.540882,"eighty":15.079813,"marketCap":2846070704},{"date":"2021-01-29","current":12.47922,"twenty":8.448338,"median":10.540882,"eighty":15.037378,"marketCap":2570644507},{"date":"2021-02-05","current":12.114139,"twenty":8.448338,"median":10.540882,"eighty":14.962997,"marketCap":2982222430},{"date":"2021-02-12","current":12.730628,"twenty":8.448338,"median":10.540882,"eighty":14.955973,"marketCap":3133987885},{"date":"2021-02-19","current":12.99955,"twenty":8.448338,"median":10.540882,"eighty":14.950962,"marketCap":3200190100},{"date":"2021-02-26","current":12.767344,"twenty":8.448338,"median":10.540882,"eighty":14.90435,"marketCap":3143026353},{"date":"2021-03-05","current":12.891609,"twenty":8.447278,"median":10.536471,"eighty":14.812584,"marketCap":3173617719},{"date":"2021-03-12","current":13.617987,"twenty":8.447278,"median":10.536471,"eighty":14.773118,"marketCap":3352435293},{"date":"2021-03-19","current":12.877481,"twenty":8.447278,"median":10.536471,"eighty":14.719631,"marketCap":3170139756},{"date":"2021-03-26","current":13.146443,"twenty":8.448338,"median":10.540882,"eighty":14.221648,"marketCap":3236351928},{"date":"2021-04-01","current":13.231908,"twenty":8.448338,"median":10.540882,"eighty":14.103128,"marketCap":3257391309},{"date":"2021-04-09","current":13.399066,"twenty":8.447278,"median":10.536471,"eighty":14.004723,"marketCap":3298541864},{"date":"2021-04-16","current":13.947044,"twenty":8.447278,"median":10.536471,"eighty":13.919556,"marketCap":3433441428},{"date":"2021-04-23","current":13.71453,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3376201935},{"date":"2021-04-30","current":13.931962,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3429728596},{"date":"2021-05-07","current":12.953538,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3321287210},{"date":"2021-05-14","current":12.598885,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3230354016},{"date":"2021-05-21","current":12.249191,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3140692615},{"date":"2021-05-28","current":12.591444,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3228446327},{"date":"2021-06-04","current":12.513321,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3208415588},{"date":"2021-06-11","current":12.509601,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3207461744},{"date":"2021-06-18","current":12.809693,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3284405215},{"date":"2021-06-25","current":13.289591,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3407451180},{"date":"2021-07-02","current":12.778692,"twenty":8.447278,"median":10.551636,"eighty":13.828704,"marketCap":3276456510},{"date":"2021-07-09","current":12.549283,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3217636087},{"date":"2021-07-16","current":12.47364,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3198241245},{"date":"2021-07-23","current":12.657167,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3245297583},{"date":"2021-07-30","current":12.832014,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3290128284},{"date":"2021-08-06","current":13.160875,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3295469853},{"date":"2021-08-13","current":12.806309,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3206686917},{"date":"2021-08-20","current":12.646182,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3166591397},{"date":"2021-08-27","current":13.087166,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3277013186},{"date":"2021-09-03","current":14.121634,"twenty":8.448338,"median":10.622895,"eighty":13.912196,"marketCap":3536042971},{"date":"2021-09-10","current":14.112738,"twenty":8.448338,"median":10.622895,"eighty":13.937995,"marketCap":3533815443},{"date":"2021-09-17","current":14.223301,"twenty":8.448338,"median":10.622895,"eighty":14.004568,"marketCap":3561500444},{"date":"2021-09-24","current":14.26651,"twenty":8.448338,"median":10.622895,"eighty":14.028974,"marketCap":3572319870},{"date":"2021-10-01","current":14.772307,"twenty":8.448338,"median":10.679666,"eighty":14.094826,"marketCap":3698970797},{"date":"2021-10-08","current":15.162456,"twenty":8.448338,"median":10.699567,"eighty":14.123328,"marketCap":3796663849},{"date":"2021-10-15","current":16.05586,"twenty":8.448338,"median":10.797377,"eighty":14.183397,"marketCap":4020371391},{"date":"2021-10-22","current":16.087632,"twenty":8.448338,"median":10.924115,"eighty":14.223301,"marketCap":4028326852},{"date":"2021-10-29","current":16.529886,"twenty":8.448338,"median":11.019794,"eighty":14.275467,"marketCap":4139066858},{"date":"2021-11-05","current":17.33254,"twenty":8.448338,"median":11.073944,"eighty":14.435186,"marketCap":4661240045},{"date":"2021-11-12","current":17.673258,"twenty":8.448338,"median":11.138909,"eighty":14.737957,"marketCap":4752869343},{"date":"2021-11-19","current":18.060438,"twenty":8.448338,"median":11.138909,"eighty":14.809359,"marketCap":4856993545},{"date":"2021-11-26","current":17.25987,"twenty":8.448338,"median":11.138909,"eighty":14.909743,"marketCap":4641696734},{"date":"2021-12-03","current":17.470734,"twenty":8.448338,"median":11.138909,"eighty":15.052457,"marketCap":4698404376},{"date":"2021-12-10","current":17.89127,"twenty":8.448338,"median":11.138909,"eighty":15.132287,"marketCap":4811499278},{"date":"2021-12-17","current":16.842907,"twenty":8.448338,"median":11.138909,"eighty":15.173503,"marketCap":4529562978},{"date":"2021-12-23","current":17.80073,"twenty":8.448338,"median":11.138909,"eighty":15.26807,"marketCap":4787150234},{"date":"2021-12-31","current":17.974663,"twenty":8.448338,"median":11.138909,"eighty":15.377693,"marketCap":4833926030},{"date":"2022-01-07","current":17.698276,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":4759597368},{"date":"2022-01-14","current":17.275357,"twenty":8.449397,"median":11.140359,"eighty":15.708858,"marketCap":4645861702},{"date":"2022-01-21","current":15.761187,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4238655976},{"date":"2022-01-28","current":14.917731,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4011825407},{"date":"2022-02-04","current":16.778467,"twenty":8.449397,"median":11.140359,"eighty":15.8528,"marketCap":4459078902},{"date":"2022-02-11","current":17.120835,"twenty":8.449397,"median":11.140359,"eighty":16.016972,"marketCap":4550067436},{"date":"2022-02-18","current":16.575939,"twenty":8.449397,"median":11.140359,"eighty":16.106875,"marketCap":4405254700},{"date":"2022-02-25","current":17.026035,"twenty":8.449397,"median":11.140359,"eighty":16.194923,"marketCap":4524873062},{"date":"2022-03-04","current":16.764896,"twenty":8.449397,"median":11.140359,"eighty":16.202037,"marketCap":4455472159},{"date":"2022-03-11","current":16.402271,"twenty":8.449397,"median":11.140359,"eighty":16.215012,"marketCap":4359100290},{"date":"2022-03-18","current":16.804481,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4465992556},{"date":"2022-03-25","current":16.701157,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4438532938},{"date":"2022-04-01","current":16.409858,"twenty":8.449397,"median":11.140359,"eighty":16.223042,"marketCap":4361116666},{"date":"2022-04-08","current":15.686589,"twenty":8.449397,"median":11.140359,"eighty":16.092323,"marketCap":4168899340},{"date":"2022-04-14","current":16.223128,"twenty":8.449397,"median":11.140359,"eighty":16.048978,"marketCap":4311490850},{"date":"2022-04-22","current":15.9144,"twenty":8.449397,"median":11.140359,"eighty":16.01684,"marketCap":4229442835},{"date":"2022-04-29","current":14.908546,"twenty":8.449397,"median":11.140359,"eighty":15.918502,"marketCap":3962125109},{"date":"2022-05-06","current":12.464847,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":3476682558},{"date":"2022-05-13","current":12.266483,"twenty":8.449397,"median":11.140359,"eighty":15.755287,"marketCap":3421355134},{"date":"2022-05-20","current":12.156017,"twenty":8.449397,"median":11.140359,"eighty":15.686589,"marketCap":3390544053},{"date":"2022-05-27","current":13.014801,"twenty":8.449397,"median":11.140359,"eighty":15.606331,"marketCap":3630075356},{"date":"2022-06-03","current":12.747545,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":3555532420},{"date":"2022-06-10","current":11.875694,"twenty":8.449397,"median":11.140359,"eighty":15.377097,"marketCap":3312356796},{"date":"2022-06-17","current":10.690263,"twenty":8.449397,"median":11.079279,"eighty":15.298733,"marketCap":2981717460},{"date":"2022-06-24","current":11.777106,"twenty":8.448338,"median":11.048741,"eighty":15.199542,"marketCap":3284858735},{"date":"2022-07-01","current":11.65595,"twenty":8.448338,"median":11.048741,"eighty":15.132287,"marketCap":3251065937},{"date":"2022-07-08","current":11.812741,"twenty":8.448338,"median":11.048741,"eighty":15.112537,"marketCap":3294797793},{"date":"2022-07-15","current":11.720092,"twenty":8.448338,"median":11.048741,"eighty":15.029298,"marketCap":3268956241},{"date":"2022-07-22","current":12.493354,"twenty":8.448338,"median":11.048741,"eighty":14.881598,"marketCap":3484633804},{"date":"2022-07-29","current":13.379458,"twenty":8.448338,"median":11.048741,"eighty":14.77919,"marketCap":3731785052},{"date":"2022-08-05","current":12.717654,"twenty":8.448338,"median":11.048741,"eighty":14.498513,"marketCap":3524659684},{"date":"2022-08-12","current":13.631762,"twenty":8.448338,"median":11.048741,"eighty":14.346289,"marketCap":3778001825},{"date":"2022-08-19","current":13.060891,"twenty":8.448338,"median":11.048741,"eighty":14.23204,"marketCap":3619786850},{"date":"2022-08-26","current":12.603242,"twenty":8.448338,"median":11.048741,"eighty":14.196974,"marketCap":3492950629},{"date":"2022-09-02","current":11.705819,"twenty":8.448338,"median":11.048741,"eighty":14.131682,"marketCap":3244232726},{"date":"2022-09-09","current":12.090769,"twenty":8.448338,"median":11.048741,"eighty":14.108163,"marketCap":3350920485},{"date":"2022-09-16","current":11.362582,"twenty":8.448338,"median":11.048741,"eighty":14.028974,"marketCap":3149105560},{"date":"2022-09-23","current":10.634395,"twenty":8.448338,"median":11.039695,"eighty":14.001758,"marketCap":2947290635},{"date":"2022-09-30","current":9.978907,"twenty":8.448338,"median":10.898578,"eighty":13.91877,"marketCap":2765624172},{"date":"2022-10-07","current":10.21965,"twenty":8.448338,"median":10.820597,"eighty":13.8296,"marketCap":2832345309},{"date":"2022-10-14","current":10.14695,"twenty":8.448338,"median":10.712831,"eighty":13.791538,"marketCap":2812196847},{"date":"2022-10-21","current":9.956263,"twenty":8.448338,"median":10.679666,"eighty":13.722486,"marketCap":2759348421},{"date":"2022-10-28","current":10.59149,"twenty":8.448338,"median":10.600006,"eighty":13.649829,"marketCap":2935399739},{"date":"2022-11-04","current":9.999168,"twenty":8.448338,"median":10.559382,"eighty":13.617717,"marketCap":2771239317},{"date":"2022-11-11","current":11.123595,"twenty":8.448338,"median":10.532059,"eighty":13.587714,"marketCap":2806026970},{"date":"2022-11-18","current":10.624996,"twenty":8.448338,"median":10.532059,"eighty":13.550813,"marketCap":2680250937},{"date":"2022-11-25","current":11.172015,"twenty":8.448338,"median":10.532059,"eighty":13.47568,"marketCap":2818241440},{"date":"2022-12-02","current":11.67454,"twenty":8.448338,"median":10.532059,"eighty":13.439272,"marketCap":2945007835},{"date":"2022-12-09","current":10.57265,"twenty":8.448338,"median":10.532059,"eighty":13.384788,"marketCap":2667046104},{"date":"2022-12-16","current":10.238942,"twenty":8.448338,"median":10.511411,"eighty":13.340963,"marketCap":2582865295},{"date":"2022-12-23","current":10.346252,"twenty":8.448338,"median":10.437749,"eighty":13.296039,"marketCap":2609935202},{"date":"2022-12-30","current":10.27035,"twenty":8.448338,"median":10.431347,"eighty":13.219615,"marketCap":2590788195},{"date":"2023-01-06","current":10.92337,"twenty":8.448338,"median":10.437749,"eighty":13.219615,"marketCap":2755518484},{"date":"2023-01-13","current":12.195386,"twenty":8.448338,"median":10.457488,"eighty":13.219615,"marketCap":3076395921},{"date":"2023-01-20","current":12.153509,"twenty":8.448338,"median":10.532059,"eighty":13.219615,"marketCap":3065832055},{"date":"2023-01-27","current":12.369438,"twenty":8.448338,"median":10.57265,"eighty":13.219615,"marketCap":3120301990},{"date":"2023-02-03","current":12.831394,"twenty":8.448338,"median":10.624996,"eighty":13.219615,"marketCap":3236834640},{"date":"2023-02-10","current":12.286992,"twenty":8.459911,"median":10.676108,"eighty":13.219615,"marketCap":3099504378},{"date":"2023-02-17","current":12.107706,"twenty":8.487066,"median":10.699567,"eighty":13.219615,"marketCap":3054277826},{"date":"2023-02-24","current":13.64408,"twenty":8.508978,"median":10.73093,"eighty":13.296039,"marketCap":2917377168},{"date":"2023-03-03","current":13.657991,"twenty":8.54889,"median":10.809044,"eighty":13.340963,"marketCap":2920351722},{"date":"2023-03-10","current":12.152459,"twenty":8.597957,"median":10.889532,"eighty":13.344844,"marketCap":2598438800},{"date":"2023-03-17","current":11.828674,"twenty":8.613541,"median":10.91421,"eighty":13.344844,"marketCap":2529207079},{"date":"2023-03-24","current":11.300497,"twenty":8.635979,"median":10.995347,"eighty":13.344844,"marketCap":2416272253},{"date":"2023-03-31","current":11.867625,"twenty":8.647971,"median":11.039113,"eighty":13.343754,"marketCap":2537535606},{"date":"2023-04-06","current":11.116648,"twenty":8.647971,"median":11.046909,"eighty":13.343754,"marketCap":2376961605},{"date":"2023-04-14","current":11.311403,"twenty":8.655216,"median":11.087277,"eighty":13.344844,"marketCap":2418604240},{"date":"2023-04-21","current":10.858012,"twenty":8.655871,"median":11.094835,"eighty":13.344844,"marketCap":2321660186},{"date":"2023-04-28","current":10.217656,"twenty":8.677407,"median":11.094835,"eighty":13.344844,"marketCap":2184739202},{"date":"2023-05-05","current":12.815843,"twenty":8.685371,"median":11.108445,"eighty":13.344844,"marketCap":2169414712},{"date":"2023-05-12","current":12.729471,"twenty":8.714467,"median":11.124438,"eighty":13.347024,"marketCap":2154793994},{"date":"2023-05-17","current":13.558669,"twenty":8.728712,"median":11.142108,"eighty":13.360032,"marketCap":2295157335},{"date":"2023-05-24","current":14.580888,"twenty":8.738834,"median":11.172951,"eighty":13.383222,"marketCap":2468194327},{"date":"2023-06-02","current":14.228331,"twenty":8.765192,"median":11.230385,"eighty":13.399066,"marketCap":2408514902},{"date":"2023-06-09","current":15.4869,"twenty":8.781751,"median":11.276773,"eighty":13.445975,"marketCap":2621560448},{"date":"2023-06-16","current":15.800065,"twenty":8.779329,"median":11.310854,"eighty":13.481671,"marketCap":2674571781},{"date":"2023-06-23","current":15.331302,"twenty":8.776906,"median":11.318613,"eighty":13.546785,"marketCap":2595221484},{"date":"2023-06-30","current":15.896575,"twenty":8.821129,"median":11.34878,"eighty":13.569092,"marketCap":2690908607},{"date":"2023-07-07","current":15.469173,"twenty":8.830244,"median":11.36487,"eighty":13.585282,"marketCap":2618559806},{"date":"2023-07-14","current":17.686934,"twenty":8.855235,"median":11.39403,"eighty":13.60053,"marketCap":2993973397},{"date":"2023-07-20","current":18.291598,"twenty":8.878337,"median":11.396106,"eighty":13.617807,"marketCap":3096328613},{"date":"2023-07-28","current":17.783444,"twenty":8.882802,"median":11.415239,"eighty":13.639948,"marketCap":3010310223},{"date":"2023-08-04","current":20.384384,"twenty":8.939749,"median":11.438278,"eighty":13.665354,"marketCap":2907322823},{"date":"2023-08-11","current":20.307233,"twenty":9.006978,"median":11.444816,"eighty":13.73836,"marketCap":2896319078},{"date":"2023-08-18","current":19.601179,"twenty":9.10222,"median":11.483447,"eighty":13.791376,"marketCap":2795618138},{"date":"2023-08-25","current":19.654951,"twenty":9.15535,"median":11.507426,"eighty":13.829251,"marketCap":2803287415},{"date":"2023-09-01","current":19.951868,"twenty":9.226935,"median":11.534964,"eighty":13.917825,"marketCap":2845635161},{"date":"2023-09-08","current":18.981628,"twenty":9.269588,"median":11.553404,"eighty":13.948099,"marketCap":2707254731},{"date":"2023-09-15","current":19.290235,"twenty":9.316359,"median":11.588382,"eighty":14.002174,"marketCap":2751269711},{"date":"2023-09-22","current":17.861761,"twenty":9.391306,"median":11.6069,"eighty":14.025085,"marketCap":2547533704},{"date":"2023-09-29","current":17.450286,"twenty":9.427023,"median":11.632106,"eighty":14.083451,"marketCap":2488847064},{"date":"2023-10-05","current":16.091951,"twenty":9.442293,"median":11.64348,"eighty":14.112738,"marketCap":2295114462},{"date":"2023-10-11","current":16.755922,"twenty":9.453065,"median":11.655356,"eighty":14.126658,"marketCap":2389813358},{"date":"2023-10-18","current":16.365488,"twenty":9.488639,"median":11.672066,"eighty":14.172061,"marketCap":2334127740},{"date":"2023-10-27","current":15.072615,"twenty":9.541929,"median":11.688072,"eighty":14.203348,"marketCap":2149731648},{"date":"2023-11-02","current":15.278352,"twenty":9.570293,"median":11.705819,"eighty":14.223301,"marketCap":2179074968},{"date":"2023-11-10","current":19.918908,"twenty":9.623287,"median":11.725069,"eighty":14.268328,"marketCap":2335491916},{"date":"2023-11-17","current":23.447938,"twenty":9.658862,"median":11.745444,"eighty":14.375996,"marketCap":2749270705},{"date":"2023-11-24","current":23.47932,"twenty":9.691243,"median":11.78067,"eighty":14.435787,"marketCap":2752950225},{"date":"2023-12-01","current":23.970017,"twenty":9.722916,"median":11.813368,"eighty":14.617522,"marketCap":2810484543},{"date":"2023-12-08","current":26.511946,"twenty":9.74516,"median":11.849285,"eighty":14.776119,"marketCap":3108525692},{"date":"2023-12-15","current":30.215003,"twenty":9.777947,"median":11.881633,"eighty":15.068414,"marketCap":3542709093},{"date":"2023-12-22","current":30.354795,"twenty":9.816199,"median":11.95041,"eighty":15.127404,"marketCap":3559099684},{"date":"2023-12-29","current":32.274793,"twenty":9.829733,"median":11.975288,"eighty":15.15839,"marketCap":3784219429},{"date":"2024-01-05","current":28.643058,"twenty":9.846879,"median":12.009279,"eighty":15.277847,"marketCap":3358398574},{"date":"2024-01-12","current":27.810013,"twenty":9.873396,"median":12.047508,"eighty":15.460901,"marketCap":3260724033},{"date":"2024-01-19","current":27.596046,"twenty":9.902534,"median":12.088757,"eighty":15.528655,"marketCap":3235636395},{"date":"2024-01-26","current":28.520384,"twenty":9.924974,"median":12.111632,"eighty":15.608221,"marketCap":3344014994},{"date":"2024-02-02","current":27.416314,"twenty":9.96836,"median":12.129038,"eighty":15.686589,"marketCap":3214562778},{"date":"2024-02-09","current":27.088231,"twenty":9.980344,"median":12.165287,"eighty":15.765535,"marketCap":3176095065},{"date":"2024-02-16","current":30.802698,"twenty":9.980344,"median":12.195386,"eighty":15.826694,"marketCap":3306885289},{"date":"2024-02-23","current":30.397646,"twenty":9.980344,"median":12.21571,"eighty":15.903355,"marketCap":3263400048},{"date":"2024-03-01","current":29.781571,"twenty":9.980623,"median":12.242371,"eighty":15.958569,"marketCap":3197260163},{"date":"2024-03-08","current":29.316332,"twenty":9.982403,"median":12.265277,"eighty":16.050777,"marketCap":3147313448},{"date":"2024-03-15","current":28.104836,"twenty":9.998702,"median":12.287427,"eighty":16.14502,"marketCap":3017250862},{"date":"2024-03-22","current":30.110467,"twenty":10.009281,"median":12.30122,"eighty":16.227026,"marketCap":3232569446},{"date":"2024-03-28","current":31.550261,"twenty":10.018225,"median":12.319851,"eighty":16.352396,"marketCap":3387141374},{"date":"2024-04-05","current":29.950838,"twenty":10.05776,"median":12.363691,"eighty":16.390771,"marketCap":3215432124},{"date":"2024-04-12","current":28.852213,"twenty":10.07237,"median":12.392994,"eighty":16.458708,"marketCap":3097487022},{"date":"2024-04-19","current":28.163616,"twenty":10.095365,"median":12.409157,"eighty":16.529886,"marketCap":3023561318},{"date":"2024-04-26","current":28.833433,"twenty":10.09613,"median":12.436481,"eighty":16.638079,"marketCap":3095470867},{"date":"2024-05-03","current":34.209602,"twenty":10.09613,"median":12.458139,"eighty":16.6769,"marketCap":3166372338},{"date":"2024-05-10","current":35.635019,"twenty":10.111942,"median":12.478425,"eighty":16.745279,"marketCap":3298306107},{"date":"2024-05-17","current":37.325333,"twenty":10.125704,"median":12.499407,"eighty":16.807455,"marketCap":3454758165},{"date":"2024-05-24","current":34.272568,"twenty":10.167964,"median":12.528988,"eighty":16.849834,"marketCap":3172200353},{"date":"2024-05-31","current":34.498429,"twenty":10.212599,"median":12.551251,"eighty":16.887205,"marketCap":3193105585},{"date":"2024-06-07","current":33.992063,"twenty":10.220035,"median":12.580253,"eighty":17.010632,"marketCap":3146237403},{"date":"2024-06-14","current":35.117725,"twenty":10.243224,"median":12.591444,"eighty":17.074686,"marketCap":3250426382},{"date":"2024-06-21","current":34.63686,"twenty":10.257381,"median":12.602473,"eighty":17.131326,"marketCap":3205918469},{"date":"2024-06-28","current":35.066724,"twenty":10.269714,"median":12.628646,"eighty":17.164154,"marketCap":3245705846},{"date":"2024-07-05","current":34.727933,"twenty":10.285249,"median":12.646182,"eighty":17.262967,"marketCap":3214347998},{"date":"2024-07-12","current":36.483819,"twenty":10.317197,"median":12.657167,"eighty":17.409556,"marketCap":3376869317},{"date":"2024-07-15","current":36.323531,"twenty":10.325286,"median":12.672047,"eighty":17.453092,"marketCap":3362033346},{"date":"2024-08-02","current":37.638624,"twenty":10.338407,"median":12.689502,"eighty":17.534827,"marketCap":3483755745},{"date":"2024-08-09","current":39.391332,"twenty":10.353801,"median":12.713483,"eighty":17.617505,"marketCap":3450129192},{"date":"2024-08-16","current":39.84601,"twenty":10.390214,"median":12.738485,"eighty":17.684675,"marketCap":3489952653},{"date":"2024-08-23","current":39.599405,"twenty":10.43589,"median":12.768718,"eighty":17.724247,"marketCap":3468353487},{"date":"2024-08-30","current":40.924908,"twenty":10.460426,"median":12.799817,"eighty":17.819791,"marketCap":3584449002},{"date":"2024-09-06","current":41.106009,"twenty":10.532722,"median":12.810297,"eighty":17.873201,"marketCap":3600310889},{"date":"2024-09-13","current":40.123441,"twenty":10.584036,"median":12.831704,"eighty":17.918671,"marketCap":3514251714},{"date":"2024-09-20","current":43.036465,"twenty":10.62897,"median":12.874069,"eighty":17.996106,"marketCap":3769391856},{"date":"2024-09-27","current":43.7994,"twenty":10.691605,"median":12.893221,"eighty":18.146451,"marketCap":3836214274},{"date":"2024-10-04","current":42.974814,"twenty":10.736702,"median":12.941971,"eighty":18.319202,"marketCap":3763992064},{"date":"2024-10-11","current":41.826558,"twenty":10.861914,"median":12.955372,"eighty":18.947962,"marketCap":3663420950},{"date":"2024-10-18","current":44.816647,"twenty":10.886752,"median":12.998245,"eighty":19.344007,"marketCap":3925310831},{"date":"2024-10-25","current":44.308024,"twenty":10.887762,"median":13.02963,"eighty":19.644197,"marketCap":3880762553},{"date":"2024-10-31","current":43.117383,"twenty":10.887762,"median":13.065062,"eighty":19.833102,"marketCap":3776479082},{"date":"2024-11-08","current":39.479108,"twenty":10.886057,"median":13.087166,"eighty":20.082792,"marketCap":3747751715},{"date":"2024-11-15","current":38.262615,"twenty":10.886057,"median":13.134187,"eighty":20.392488,"marketCap":3632270042},{"date":"2024-11-22","current":37.992283,"twenty":10.886057,"median":13.160875,"eighty":20.692991,"marketCap":3606607448},{"date":"2024-11-29","current":39.190991,"twenty":10.886057,"median":13.197367,"eighty":23.288176,"marketCap":3720400792},{"date":"2024-12-06","current":38.362211,"twenty":10.886057,"median":13.231908,"eighty":23.670464,"marketCap":3641724682},{"date":"2024-12-13","current":38.042081,"twenty":10.886057,"median":13.310565,"eighty":24.086986,"marketCap":3611334768},{"date":"2024-12-20","current":34.260994,"twenty":10.886057,"median":13.342664,"eighty":26.317949,"marketCap":3252396118},{"date":"2024-12-27","current":35.093331,"twenty":10.886057,"median":13.378957,"eighty":26.511946,"marketCap":3331409894},{"date":"2025-01-03","current":33.947978,"twenty":10.886057,"median":13.396552,"eighty":27.088231,"marketCap":3222681536},{"date":"2025-01-10","current":32.809739,"twenty":10.88435,"median":13.444497,"eighty":27.469378,"marketCap":3114628509},{"date":"2025-01-17","current":33.965763,"twenty":10.88435,"median":13.476609,"eighty":27.736979,"marketCap":3224369864},{"date":"2025-01-24","current":33.965763,"twenty":10.88435,"median":13.523985,"eighty":27.998632,"marketCap":3224369864},{"date":"2025-01-31","current":34.357032,"twenty":10.88435,"median":13.573359,"eighty":28.16925,"marketCap":3261513092},{"date":"2025-02-07","current":34.051131,"twenty":10.88435,"median":13.5963,"eighty":28.455288,"marketCap":3232473841},{"date":"2025-02-14","current":26.89663,"twenty":10.88435,"median":13.5963,"eighty":28.527906,"marketCap":2909327757},{"date":"2025-02-21","current":26.846683,"twenty":10.88435,"median":13.616324,"eighty":28.527906,"marketCap":2903925106},{"date":"2025-02-28","current":26.54066,"twenty":10.88435,"median":13.644529,"eighty":28.527906,"marketCap":2870823524},{"date":"2025-03-07","current":26.874996,"twenty":10.882643,"median":13.669861,"eighty":28.535428,"marketCap":2906987654},{"date":"2025-03-14","current":26.54066,"twenty":10.919706,"median":13.760009,"eighty":28.535428,"marketCap":2870823524},{"date":"2025-03-21","current":27.00623,"twenty":11.040103,"median":13.795056,"eighty":28.535428,"marketCap":2921182920},{"date":"2025-03-28","current":26.684393,"twenty":11.067108,"median":13.909339,"eighty":28.535428,"marketCap":2886370720},{"date":"2025-04-04","current":25.034585,"twenty":11.107923,"median":13.947044,"eighty":28.535428,"marketCap":2707915950},{"date":"2025-04-11","current":22.946493,"twenty":11.166193,"median":14.030918,"eighty":28.527906,"marketCap":2482053305},{"date":"2025-04-17","current":23.128633,"twenty":11.249082,"median":14.108925,"eighty":28.527906,"marketCap":2501754836},{"date":"2025-04-25","current":24.083297,"twenty":11.308287,"median":14.162301,"eighty":28.535428,"marketCap":2605018037},{"date":"2025-05-02","current":25.393389,"twenty":11.381317,"median":14.204694,"eighty":28.535428,"marketCap":2515342099},{"date":"2025-05-09","current":24.556037,"twenty":11.442911,"median":14.233468,"eighty":28.535428,"marketCap":2432398203},{"date":"2025-05-16","current":25.166678,"twenty":11.531324,"median":14.289388,"eighty":28.535428,"marketCap":2492885334},{"date":"2025-05-23","current":22.916223,"twenty":11.60649,"median":14.421351,"eighty":28.535428,"marketCap":2269966471},{"date":"2025-05-30","current":23.670949,"twenty":11.655475,"median":14.509108,"eighty":28.535428,"marketCap":2344725846},{"date":"2025-06-06","current":23.115196,"twenty":11.683594,"median":14.724668,"eighty":28.535428,"marketCap":2289675760},{"date":"2025-06-13","current":24.309035,"twenty":11.715166,"median":14.917731,"eighty":28.535428,"marketCap":2407931499},{"date":"2025-06-20","current":22.953959,"twenty":11.772914,"median":15.096044,"eighty":28.54295,"marketCap":2273704439},{"date":"2025-06-27","current":24.123784,"twenty":11.815559,"median":15.153569,"eighty":28.54295,"marketCap":2389581470},{"date":"2025-07-03","current":25.852793,"twenty":11.867893,"median":15.277931,"eighty":28.54295,"marketCap":2560848402},{"date":"2025-07-11","current":26.103225,"twenty":11.91767,"median":15.46228,"eighty":28.54295,"marketCap":2585654922},{"date":"2025-07-18","current":25.290179,"twenty":11.989975,"median":15.538354,"eighty":28.54295,"marketCap":2505118686},{"date":"2025-07-21","current":24.720704,"twenty":12.00866,"median":15.554769,"eighty":28.54295,"marketCap":2448709340}],"updateTime":1753248270159}}}