US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walker & Dunlop

73.36

+0.01000.01%

Post-market: 73.360.00000.00%18:25 EDT

Volume:129.69K

Turnover:9.53M

Market Cap:2.49B

PE:25.16

High:74.49

Open:73.73

Low:72.77

Close:73.35

Loading ...

Overview Company News Filings

Harbor Group International, The Garrett Companies and Telis Group Form Joint Venture to Recapitalize 11-Asset Multifamily Portfolio

The three-year earnings decline is not helping Walker & Dunlop's (NYSE:WD share price, as stock falls another 3.9% in past week

Simply Wall St.

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

WD-40 Faces Challenges Despite Strong Q1 Performance

Why WD-40 Stock Dropped 6% After Earnings

WD-40 Beats Q1 Estimates, Raises Dividend with Achievable Guidance

WD-40 Affirms Full-Year Outlook as Fiscal First-Quarter Results Rise

WD-40 Company, KB Home And 3 Stocks To Watch Heading Into Monday

WD-40 (NASDAQ:WDFC) Has Announced That It Will Be Increasing Its Dividend To $0.94

Simply Wall St.

WD-40 Co (WDFC) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Regional Challenges

WD-40 Company Reports Strong Q1 2025 Financial Results

WD-40 (WDFC) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Stocks to Watch: WD-40, Calumet, Rexford Industrial Realty

WD-40 Fiscal Q1 Earnings, Net Sales Rise

MT Newswires Live

WD-40: Fiscal Q1 Earnings Snapshot

Associated Press Finance

WD-40 reports Q1 EPS $1.39 vs. $1.28 last year

WD-40 (NASDAQ:WDFC) Surprises With Q4 Sales, Stock Soars

WD-40 backs FY25 EPS view $5.20-$5.45, consensus $5.36

WD-40 Q1 EPS $1.39 Beats $1.29 Estimate, Sales $153.50M Beat $147.47M Estimate

WD-40 (WDFC) Reports Q4: Everything You Need To Know Ahead Of Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","market":"US","secType":"STK","nameCN":"Walker & Dunlop","latestPrice":73.36,"timestamp":1747339200000,"preClose":73.35,"halted":0,"volume":129692,"hourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.36,"latestTime":"18:25 EDT","volume":2442,"amount":179139.32,"timestamp":1747347943775},"delay":0,"floatShares":32696505,"shares":33981534,"eps":2.915794,"marketStatus":"Closed","change":0.01,"latestTime":"05-15 16:00:00 EDT","open":73.73,"high":74.49,"low":72.765,"amount":9531425.62376,"amplitude":0.023517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.915794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":73.35,"dividendRate":0.035714,"postHourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.36,"latestTime":"18:25 EDT","volume":2442,"amount":179139.32,"timestamp":1747347943775},"volumeRatio":0.527812,"impliedVol":0.3819,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","floatShares":32696505,"roa":"2.23%","roe":"5.34%","lyrEps":3.192595,"volumeRatio":0.527812,"shares":33981534,"dividePrice":2.62,"high":74.49,"amplitude":0.023517,"preClose":73.35,"low":72.765,"week52Low":69.59,"pbRate":"1.44","psRate":"2.36","week52High":118.19,"institutionHeld":0,"latestPrice":73.36,"eps":2.915794,"divideRate":0.035714,"volume":129692,"delay":0,"ttmEps":2.915794,"open":73.73,"prevYearClose":97.21,"prevWeekClose":70.96,"prevMonthClose":76.54,"prevQuarterClose":85.36,"fiveDayClose":71.58,"twentyDayClose":73.65,"sixtyDayClose":84.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503787621","title":"Harbor Group International, The Garrett Companies and Telis Group Form Joint Venture to Recapitalize 11-Asset Multifamily Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503787621","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503787621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"Portfolio spans 2,192 units with a total capitalization of $630.5 million. NORFOLK, Va., Jan. 15, 2025 /PRNewswire/ --Affiliates of Harbor Group International, LLC , a privately owned international real estate investment and management firm, today announced a joint venture with The Garrett Companies and Telis Group to fund the $630.5 million recapitalization of an 11-asset multifamily development portfolio.The transaction involved a complex financial structure requiring coordination with nine different lenders across a diverse range of markets. The deal underscores HGI's ability navigate multi-faceted financial structures, securing long-term growth and stability for its investors.The portfolio spans 2,192 units across four states, with eight properties in Colorado, one property in Minnesota, one property in Indiana and one property in Arizona. Development of the properties began from 2021 to 2023, with the portfolio now approximately 75% complete, allowing for an expedited timeline of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harbor-group-international-garrett-companies-140000341.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbor-group-international-garrett-companies-140000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","WD","JYNT","BK4229","BK4195"],"gpt_icon":0},{"id":"2503466016","title":"The three-year earnings decline is not helping Walker & Dunlop's (NYSE:WD share price, as stock falls another 3.9% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466016?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:07","pubTimestamp":1736946462,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Walker & Dunlop, Inc.  shareholders have had that experience, with the share price dropping 36% in three years, versus a market return of about 30%. Shareholders have had an even rougher run lately, with the share price down 24% in the last 90 days.Since Walker & Dunlop has shed US$123m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-130742678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","NYSE"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","BK4211","KREF","ABR","GPMT","LU0787776722.HKD","FOXA","LU0354030438.USD","UWMC","ITCI","APPN","LU0203347892.USD","PEGA","BXMT","CLMT","ARI","MCY","LU1037948541.HKD","CMTG","BLK","STWD","LU1720051017.SGD","GEV","BK4588","LGIH","LADR","AEO","WBD","RC","LU0545039389.USD","TROW","COR","RKT","FCNCA","IE00B19Z3581.USD","SGXZ99366536.SGD","NREF","EVH","FIZN","LU0238689110.USD","BK4023","PFSI","ACRE","IRTC","UNH","IE0004445015.USD","GHLD","KKR"],"gpt_icon":1},{"id":"2503553655","title":"WD-40 Faces Challenges Despite Strong Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553655","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553655?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:13","pubTimestamp":1736799227,"startTime":"0","endTime":"0","summary":"WD-40 (WDFC -6%) experienced a decline today despite exceeding earnings and sales estimates for Q1 (November). The downturn is largely due to the company maintaining its FY25 (August) outlook, despite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2654935/wd40-faces-challenges-despite-strong-q1-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4195","WDFC","WD","BK4229","BK4018"],"gpt_icon":0},{"id":"2503539216","title":"Why WD-40 Stock Dropped 6% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539216","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539216?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:34","pubTimestamp":1736789640,"startTime":"0","endTime":"0","summary":"WD-40  stock fell 6.3% through 11:30 a.m. ET Monday despite the company beating forecasts in its fiscal Q1 2025 earnings report, released after close of trading last Friday.Analysts had expected WD-40 to earn only $1.26 per share in Q1, but the company actually earned $1.39 per share, a significant \"beat.\" WD-40 Q1 earningsSales for the quarter were $153.5 million, about 9% better than quarterly earnings one year ago, and WD-40 expanded its gross profit margin by 1 full percentage point to 54.8%. Selling, general, and administrative spending, however, grew faster than sales, rising 14%, and advertising and sales promotions expense rose 20%. The net effect of this was to balance out the improvement in gross margins such that earnings per share grew almost precisely as much as sales, up 9%.Is WD-40 stock a sell?So why aren't investors happy with WD-40 today?I'd argue it is not. And today, it seems most investors agree with me and are selling WD-40 stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/13/why-wd-40-stock-dropped-6-after-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2503855145","title":"WD-40 Beats Q1 Estimates, Raises Dividend with Achievable Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855145?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:44","pubTimestamp":1736779495,"startTime":"0","endTime":"0","summary":"San Diego, Jan. 13, 2025 - WD-40 Company  just dropped its Q1 2025 results and net sales rose 9% year over year to $153.5 million thanks to its maintenance products sales that grew 10% to $145.5 million.The auto lubricant maker had its gross margin improved 1% to 54.8% with net margin of 12.3%. Net income rose by 8% to $18.9 million for Q1 despite higher employee-related expenses and increased service costs aimed for professional. The diluted EPS came at $1.39 surpassed consensus estimate of $1.29 only per share.GuruFocus has detected 3 Warning Signs with WDFC.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. The company agreed to increase its dividend to $0.94 per share or up 7% from the previous quarter paid on January 31, 2025. They also plan to buyback approximately 13,750 shares repurchased at a cost of $3.6 million.But EV needs special lubricants for electric motors, gearboxes, and batteries and that's the demand that opens up new opportunities for WD-40 as a lubrican","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-beats-q1-estimates-144455838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","WDFC","WD","BK4229","BK4018"],"gpt_icon":0},{"id":"2503305181","title":"WD-40 Affirms Full-Year Outlook as Fiscal First-Quarter Results Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305181","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305181?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:34","pubTimestamp":1736768045,"startTime":"0","endTime":"0","summary":"WD-40  shares rose early Monday as the maker of lubricants and cleaning products reported higher fiscal first-quarter results on an annual basis and reiterated its full-year outlook.Net income came in at $1.39 per share for the quarter ended Nov. 30, up from $1.28 the year before, the company said Friday. Sales grew 9% year over year to $153.5 million. The stock increased 3.3% in premarket activity.By product group, sales of the WD-40 multi-use product advanced 10% year over year to $118.5 million, while WD-40 specialist climbed 14% to $19.2 million. Other maintenance products rose 2% to $7.8 million. Revenue for homecare and cleaning products declined 3% to nearly $8 million, mainly due to lower sales in the US and the UK, according to the company.\"Unanticipated inflationary headwinds and other unforeseen events may affect our view of fiscal year 2025,\" Hyzer said on the call. The company's sales and EPS guidance could be positively impacted by about $23 million and $0.33, respectivel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-affirms-full-outlook-113405535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","BK4229","WD","BK4195","BK4018"],"gpt_icon":0},{"id":"2503322027","title":"WD-40 Company, KB Home And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322027?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757148,"startTime":"0","endTime":"0","summary":"US stock futures down, stocks to watch: Comtech Telecommunications, WD-40, KB Home, Nordstrom, and ServiceTitan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42938426/wd-40-company-kb-home-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","WDFC","TQQQ","TTAN","USJW.SI","BK4018","PSQ","BK4588","BK4023","MNQmain","BK4220","CMTL","NQmain","BK4020","NVIW.SI","BK4088","SQQQ","BK4229","KB","USAW.SI","WD","KBH","TSYW.SI","QLD","JWN","BK4103",".IXIC","BK4207","BK4585","BK4195"],"gpt_icon":1},{"id":"2502114385","title":"WD-40 (NASDAQ:WDFC) Has Announced That It Will Be Increasing Its Dividend To $0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2502114385","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502114385?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:12","pubTimestamp":1736604727,"startTime":"0","endTime":"0","summary":"WD-40 Company's ( NASDAQ:WDFC ) dividend will be increasing from last year's payment of the same period to $0.94 on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-wdfc/wd-40/news/wd-40-nasdaqwdfc-has-announced-that-it-will-be-increasing-it-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","SQQQ","BK4585","QID","IE00BKPKM429.USD","BK4159","USAW.SI","LU2210150020.SGD","PSQ","TQQQ","MNQmain","LU2210149790.SGD","USJW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4018",".IXIC","CAGR","WD","NVIW.SI","BK4112","NDAQ","QLD","WDFC","TSYW.SI","LU2095319765.USD","BK4195","BK4588","BK4229"],"gpt_icon":1},{"id":"2502758428","title":"WD-40 Co (WDFC) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Regional Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2502758428","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502758428?lang=en_us&edition=fundamental","pubTime":"2025-01-11 15:00","pubTimestamp":1736578852,"startTime":"0","endTime":"0","summary":"Net Sales: $153.5 million for Q1, up 9% year-over-year.Maintenance Products Sales: $145.5 million for Q1, up 10% year-over-year.Gross Margin: 54.8% for Q1, an improvement of 100 basis points year-over-year.Net Income: $18.9 million for Q1, up 8% year-over-year.EIMEA Sales: $57.5 million for Q1, up 18% year-over-year.Asia Pacific Sales: $26.6 million for Q1, down 4% year-over-year.WD-40 Specialist Sales: $19 million for Q1, up 14% year-over-year.Adjusted EBITDA Margin: 18% for Q1, down from 19% year-over-year.Dividend: Increased to $0.94 per share, up 7% from the previous quarter.Share Repurchases: Approximately 13,750 shares repurchased at a cost of $3.6 million.GuruFocus has detected 3 Warning Signs with WDFC.WD-40 Co  reported a 9% increase in net sales for the first quarter, reaching $153.5 million.Q: You mentioned a target of 55% gross margin by 2026, but you're already at 54.8%. Could you explain the timeline and any potential challenges?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-co-wdfc-q1-070052669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2502826775","title":"WD-40 Company Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826775?lang=en_us&edition=fundamental","pubTime":"2025-01-11 11:52","pubTimestamp":1736567575,"startTime":"0","endTime":"0","summary":"WD-40 Company ( ($WDFC) ) has released its Q1 earnings. Here is a breakdown of the information WD-40 Company presented to its investors. WD-40 Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","WDFC","BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2502408338","title":"WD-40 (WDFC) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408338","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408338?lang=en_us&edition=fundamental","pubTime":"2025-01-11 09:15","pubTimestamp":1736558110,"startTime":"0","endTime":"0","summary":"WDFC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/10/wd-40-wdfc-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2502497568","title":"Stocks to Watch: WD-40, Calumet, Rexford Industrial Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497568?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:34","pubTimestamp":1736552040,"startTime":"0","endTime":"0","summary":"WD-40's revenue and profit rose in its fiscal first quarter, boosted by sales growth across multiple regions. The household-products company reported per-share earnings of $1.39 for its three months ended Nov. 30, ahead of the $1.29 that two analysts polled by FactSet were expecting. Revenue jumped to $153.5 million from $140.4 million, fueled by an 8% year-over-year increase in the Americas region and an 18% gain across Europe, India, Middle East and Africa. It backed its 2025 outlook. Shares gain 6.3%, to $256, in post-market trading.Rexford Industrial Realty said wildfires raging in Southern California haven't damaged its properties. The Los Angeles-based real estate investment trust said it doesn't anticipate unfavorable impacts to its operating results or financial condition as a result of the wildfires. \"We are prioritizing the care of our employees, their family members and the larger community and are fortunate all members of the Rexford family are safe,\" Co-CEOs Michael Franke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","REXR","BK4138","WD","WDFC","BK4590","BK4229","BK4171","BK4018","BK4224","CLMT"],"gpt_icon":0},{"id":"2502381706","title":"WD-40 Fiscal Q1 Earnings, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381706?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:29","pubTimestamp":1736544557,"startTime":"0","endTime":"0","summary":"WD-40  reported fiscal Q1 earnings late Friday of $1.39 per diluted share, up from $1.28 a year earlier.One analyst expected $1.26 in a FactSet survey.Net sales for the quarter ended Nov. 30 were $153.5 million, up from $140.4 million a year earlier.One analyst expected $147.4 million in a FactSet survey.The company reiterated its guidance for fiscal 2025 EPS to be between $5.20 and $5.45 and net sales of $600 million to $630 million. Analysts expect $5.41 and $623 million, respectively.The company's shares were up about 6% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2502084586","title":"WD-40: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084586","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084586?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:16","pubTimestamp":1736543811,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — WD-40 Co.  on Friday reported profit of $18.9 million in its fiscal first quarter.The San Diego-based company said it had profit of $1.39 per share.The maintenance and cleaning product company posted revenue of $153.5 million in the period.WD-40 expects full-year earnings to be $5.20 to $5.45 per share, with revenue in the range of $600 million to $630 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-fiscal-q1-earnings-211651340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2502817506","title":"WD-40 reports Q1 EPS $1.39 vs. $1.28 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817506?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:10","pubTimestamp":1736543437,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $153.5M vs. $140.42M last year. “In the first quarter, we executed well against our strategic priorities, with strong growth acr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-reports-q1-eps-1-39-vs-1-28-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-reports-q1-eps-1-39-vs-1-28-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2502458648","title":"WD-40 (NASDAQ:WDFC) Surprises With Q4 Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2502458648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502458648?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:10","pubTimestamp":1736543432,"startTime":"0","endTime":"0","summary":"Household products company WD-40  announced better-than-expected revenue in Q4 CY2024, with sales up 9.3% year on year to $153.5 million. On the other hand, the company’s full-year revenue guidance of $615 million at the midpoint came in 1.3% below analysts’ estimates. Its GAAP profit of $1.39 per share was 10.3% above analysts’ consensus estimates.EPS  guidance for the full year is $5.33 at the midpoint, roughly in line with what analysts were expecting. Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.As you can see below, WD-40’s 6.6% annualized revenue growth over the last three years was mediocre. This shows it couldn’t generate demand in any major way and is a tough starting point for our analysis.Looking ahead, sell-side analysts expect revenue to grow 3.6% over the next 12 months, a deceleration versus the last three years. This projection is underwhel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-nasdaq-wdfc-surprises-211032171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","NDAQ",".IXIC","WD"],"gpt_icon":0},{"id":"2502781750","title":"WD-40 backs FY25 EPS view $5.20-$5.45, consensus $5.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502781750?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:10","pubTimestamp":1736543421,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $600M-$630M, consensus $622.95M. “Our first quarter results reflect strong execution and significant progress on our gross ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-backs-fy25-eps-view-5-20-5-45-consensus-5-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-backs-fy25-eps-view-5-20-5-45-consensus-5-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2502120228","title":"WD-40 Q1 EPS $1.39 Beats $1.29 Estimate, Sales $153.50M Beat $147.47M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502120228","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502120228?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:06","pubTimestamp":1736543209,"startTime":"0","endTime":"0","summary":"WD-40 (NASDAQ:WDFC) reported quarterly earnings of $1.39 per share which beat the analyst consensus estimate of $1.29 by 7.75 percent. This is a 8.59 percent increase over earnings of $1.28 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42927801/wd-40-q1-eps-1-39-beats-1-29-estimate-sales-153-50m-beat-147-47m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2502222015","title":"WD-40 (WDFC) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502222015","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502222015?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:01","pubTimestamp":1736406067,"startTime":"0","endTime":"0","summary":"Household products company WD-40  will be announcing earnings results tomorrow after market hours. Here’s what to look for.WD-40 beat analysts’ revenue expectations by 4.6% last quarter, reporting revenues of $156 million, up 11.1% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EBITDA estimates and full-year EPS guidance missing analysts’ expectations.Is WD-40 a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-wdfc-reports-q4-070107098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WD","amount":0.67,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"WD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"WD","amount":0.67,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"WD","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-22","symbol":"WD","amount":0.65,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WD\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-07","value":0.25,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-05","value":0.25,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-04","value":0.25,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WD","date":"2025-05-14","current":26.031183,"percent":0.742905,"low":6.335987,"twenty":11.47788,"median":14.275601,"eighty":28.535428,"high":44.816647,"avg":18.86219,"sd":9.807268,"marketCap":2578518799},"quantilePoints":[{"date":"2020-05-15","current":6.335987,"twenty":8.701211,"median":11.354027,"eighty":17.949304,"marketCap":1121368264},{"date":"2020-05-22","current":6.870728,"twenty":8.684768,"median":11.342138,"eighty":17.941434,"marketCap":1216009006},{"date":"2020-05-29","current":7.124027,"twenty":8.678136,"median":11.323313,"eighty":17.928652,"marketCap":1260838831},{"date":"2020-06-05","current":8.923504,"twenty":8.620339,"median":11.316704,"eighty":17.550827,"marketCap":1579317380},{"date":"2020-06-12","current":8.557628,"twenty":8.612329,"median":11.307348,"eighty":17.416091,"marketCap":1514563188},{"date":"2020-06-19","current":8.69659,"twenty":8.612329,"median":11.275741,"eighty":17.112178,"marketCap":1539157329},{"date":"2020-06-26","current":8.379967,"twenty":8.609905,"median":11.248013,"eighty":16.978882,"marketCap":1483120047},{"date":"2020-07-02","current":8.633266,"twenty":8.605964,"median":11.236323,"eighty":16.962051,"marketCap":1527949872},{"date":"2020-07-10","current":8.483749,"twenty":8.585314,"median":11.21094,"eighty":16.918458,"marketCap":1501487823},{"date":"2020-07-17","current":8.84083,"twenty":8.548117,"median":11.205656,"eighty":16.860708,"marketCap":1564685423},{"date":"2020-07-24","current":8.835553,"twenty":8.548117,"median":11.177096,"eighty":16.783902,"marketCap":1563751469},{"date":"2020-07-31","current":8.867215,"twenty":8.548117,"median":11.153887,"eighty":16.763838,"marketCap":1569355197},{"date":"2020-08-07","current":9.117265,"twenty":8.548117,"median":11.138909,"eighty":16.693436,"marketCap":1794706223},{"date":"2020-08-14","current":9.085662,"twenty":8.548117,"median":11.104826,"eighty":16.631807,"marketCap":1788485405},{"date":"2020-08-21","current":8.398312,"twenty":8.51989,"median":11.030788,"eighty":16.572973,"marketCap":1653182596},{"date":"2020-08-28","current":8.940292,"twenty":8.51989,"median":11.012699,"eighty":16.50205,"marketCap":1759869638},{"date":"2020-09-04","current":8.734877,"twenty":8.51989,"median":10.989167,"eighty":16.418633,"marketCap":1719434316},{"date":"2020-09-11","current":8.219759,"twenty":8.508978,"median":10.951517,"eighty":16.385251,"marketCap":1618034969},{"date":"2020-09-18","current":8.339848,"twenty":8.487066,"median":10.923263,"eighty":16.277134,"marketCap":1641674081},{"date":"2020-09-25","current":7.786808,"twenty":8.459911,"median":10.898578,"eighty":16.237683,"marketCap":1532809752},{"date":"2020-10-02","current":9.117265,"twenty":8.448338,"median":10.834143,"eighty":16.15808,"marketCap":1794706223},{"date":"2020-10-09","current":9.346382,"twenty":8.448338,"median":10.797377,"eighty":16.046387,"marketCap":1839807160},{"date":"2020-10-16","current":9.374824,"twenty":8.448338,"median":10.716203,"eighty":15.941979,"marketCap":1845405897},{"date":"2020-10-23","current":9.829897,"twenty":8.448338,"median":10.679666,"eighty":15.813429,"marketCap":1934985687},{"date":"2020-10-30","current":9.494575,"twenty":8.448338,"median":10.617371,"eighty":15.765623,"marketCap":1955825430},{"date":"2020-11-06","current":10.005206,"twenty":8.448338,"median":10.540882,"eighty":15.731322,"marketCap":2061012360},{"date":"2020-11-13","current":12.09114,"twenty":8.448338,"median":10.540882,"eighty":15.675324,"marketCap":2490702209},{"date":"2020-11-20","current":11.868296,"twenty":8.448338,"median":10.540882,"eighty":15.617993,"marketCap":2444797843},{"date":"2020-11-27","current":12.289728,"twenty":8.448338,"median":10.540882,"eighty":15.560988,"marketCap":2531610182},{"date":"2020-12-04","current":12.345818,"twenty":8.448338,"median":10.540882,"eighty":15.454309,"marketCap":2543164342},{"date":"2020-12-11","current":12.840014,"twenty":8.448338,"median":10.540882,"eighty":15.400134,"marketCap":2644965862},{"date":"2020-12-18","current":13.664686,"twenty":8.448338,"median":10.540882,"eighty":15.362385,"marketCap":2814843244},{"date":"2020-12-24","current":14.040639,"twenty":8.448338,"median":10.540882,"eighty":15.30609,"marketCap":2892287345},{"date":"2020-12-31","current":13.949682,"twenty":8.448338,"median":10.540882,"eighty":15.243141,"marketCap":2873550869},{"date":"2021-01-08","current":13.449422,"twenty":8.448338,"median":10.540882,"eighty":15.136025,"marketCap":2770500251},{"date":"2021-01-15","current":13.569181,"twenty":8.448338,"median":10.540882,"eighty":15.100202,"marketCap":2795169944},{"date":"2021-01-22","current":13.81628,"twenty":8.448338,"median":10.540882,"eighty":15.079813,"marketCap":2846070704},{"date":"2021-01-29","current":12.47922,"twenty":8.448338,"median":10.540882,"eighty":15.037378,"marketCap":2570644507},{"date":"2021-02-05","current":12.114139,"twenty":8.448338,"median":10.540882,"eighty":14.962997,"marketCap":2982222430},{"date":"2021-02-12","current":12.730628,"twenty":8.448338,"median":10.540882,"eighty":14.955973,"marketCap":3133987885},{"date":"2021-02-19","current":12.99955,"twenty":8.448338,"median":10.540882,"eighty":14.950962,"marketCap":3200190100},{"date":"2021-02-26","current":12.767344,"twenty":8.448338,"median":10.540882,"eighty":14.90435,"marketCap":3143026353},{"date":"2021-03-05","current":12.891609,"twenty":8.447278,"median":10.536471,"eighty":14.812584,"marketCap":3173617719},{"date":"2021-03-12","current":13.617987,"twenty":8.447278,"median":10.536471,"eighty":14.773118,"marketCap":3352435293},{"date":"2021-03-19","current":12.877481,"twenty":8.447278,"median":10.536471,"eighty":14.719631,"marketCap":3170139756},{"date":"2021-03-26","current":13.146443,"twenty":8.448338,"median":10.540882,"eighty":14.221648,"marketCap":3236351928},{"date":"2021-04-01","current":13.231908,"twenty":8.448338,"median":10.540882,"eighty":14.103128,"marketCap":3257391309},{"date":"2021-04-09","current":13.399066,"twenty":8.447278,"median":10.536471,"eighty":14.004723,"marketCap":3298541864},{"date":"2021-04-16","current":13.947044,"twenty":8.447278,"median":10.536471,"eighty":13.919556,"marketCap":3433441428},{"date":"2021-04-23","current":13.71453,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3376201935},{"date":"2021-04-30","current":13.931962,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3429728596},{"date":"2021-05-07","current":12.953538,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3321287210},{"date":"2021-05-14","current":12.598885,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3230354016},{"date":"2021-05-21","current":12.249191,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3140692615},{"date":"2021-05-28","current":12.591444,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3228446327},{"date":"2021-06-04","current":12.513321,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3208415588},{"date":"2021-06-11","current":12.509601,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3207461744},{"date":"2021-06-18","current":12.809693,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3284405215},{"date":"2021-06-25","current":13.289591,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3407451180},{"date":"2021-07-02","current":12.778692,"twenty":8.447278,"median":10.551636,"eighty":13.828704,"marketCap":3276456510},{"date":"2021-07-09","current":12.549283,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3217636087},{"date":"2021-07-16","current":12.47364,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3198241245},{"date":"2021-07-23","current":12.657167,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3245297583},{"date":"2021-07-30","current":12.832014,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3290128284},{"date":"2021-08-06","current":13.160875,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3295469853},{"date":"2021-08-13","current":12.806309,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3206686917},{"date":"2021-08-20","current":12.646182,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3166591397},{"date":"2021-08-27","current":13.087166,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3277013186},{"date":"2021-09-03","current":14.121634,"twenty":8.448338,"median":10.622895,"eighty":13.912196,"marketCap":3536042971},{"date":"2021-09-10","current":14.112738,"twenty":8.448338,"median":10.622895,"eighty":13.937995,"marketCap":3533815443},{"date":"2021-09-17","current":14.223301,"twenty":8.448338,"median":10.622895,"eighty":14.004568,"marketCap":3561500444},{"date":"2021-09-24","current":14.26651,"twenty":8.448338,"median":10.622895,"eighty":14.028974,"marketCap":3572319870},{"date":"2021-10-01","current":14.772307,"twenty":8.448338,"median":10.679666,"eighty":14.094826,"marketCap":3698970797},{"date":"2021-10-08","current":15.162456,"twenty":8.448338,"median":10.699567,"eighty":14.123328,"marketCap":3796663849},{"date":"2021-10-15","current":16.05586,"twenty":8.448338,"median":10.797377,"eighty":14.183397,"marketCap":4020371391},{"date":"2021-10-22","current":16.087632,"twenty":8.448338,"median":10.924115,"eighty":14.223301,"marketCap":4028326852},{"date":"2021-10-29","current":16.529886,"twenty":8.448338,"median":11.019794,"eighty":14.275467,"marketCap":4139066858},{"date":"2021-11-05","current":17.33254,"twenty":8.448338,"median":11.073944,"eighty":14.435186,"marketCap":4661240045},{"date":"2021-11-12","current":17.673258,"twenty":8.448338,"median":11.138909,"eighty":14.737957,"marketCap":4752869343},{"date":"2021-11-19","current":18.060438,"twenty":8.448338,"median":11.138909,"eighty":14.809359,"marketCap":4856993545},{"date":"2021-11-26","current":17.25987,"twenty":8.448338,"median":11.138909,"eighty":14.909743,"marketCap":4641696734},{"date":"2021-12-03","current":17.470734,"twenty":8.448338,"median":11.138909,"eighty":15.052457,"marketCap":4698404376},{"date":"2021-12-10","current":17.89127,"twenty":8.448338,"median":11.138909,"eighty":15.132287,"marketCap":4811499278},{"date":"2021-12-17","current":16.842907,"twenty":8.448338,"median":11.138909,"eighty":15.173503,"marketCap":4529562978},{"date":"2021-12-23","current":17.80073,"twenty":8.448338,"median":11.138909,"eighty":15.26807,"marketCap":4787150234},{"date":"2021-12-31","current":17.974663,"twenty":8.448338,"median":11.138909,"eighty":15.377693,"marketCap":4833926030},{"date":"2022-01-07","current":17.698276,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":4759597368},{"date":"2022-01-14","current":17.275357,"twenty":8.449397,"median":11.140359,"eighty":15.708858,"marketCap":4645861702},{"date":"2022-01-21","current":15.761187,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4238655976},{"date":"2022-01-28","current":14.917731,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4011825407},{"date":"2022-02-04","current":16.778467,"twenty":8.449397,"median":11.140359,"eighty":15.8528,"marketCap":4459078902},{"date":"2022-02-11","current":17.120835,"twenty":8.449397,"median":11.140359,"eighty":16.016972,"marketCap":4550067436},{"date":"2022-02-18","current":16.575939,"twenty":8.449397,"median":11.140359,"eighty":16.106875,"marketCap":4405254700},{"date":"2022-02-25","current":17.026035,"twenty":8.449397,"median":11.140359,"eighty":16.194923,"marketCap":4524873062},{"date":"2022-03-04","current":16.764896,"twenty":8.449397,"median":11.140359,"eighty":16.202037,"marketCap":4455472159},{"date":"2022-03-11","current":16.402271,"twenty":8.449397,"median":11.140359,"eighty":16.215012,"marketCap":4359100290},{"date":"2022-03-18","current":16.804481,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4465992556},{"date":"2022-03-25","current":16.701157,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4438532938},{"date":"2022-04-01","current":16.409858,"twenty":8.449397,"median":11.140359,"eighty":16.223042,"marketCap":4361116666},{"date":"2022-04-08","current":15.686589,"twenty":8.449397,"median":11.140359,"eighty":16.092323,"marketCap":4168899340},{"date":"2022-04-14","current":16.223128,"twenty":8.449397,"median":11.140359,"eighty":16.048978,"marketCap":4311490850},{"date":"2022-04-22","current":15.9144,"twenty":8.449397,"median":11.140359,"eighty":16.01684,"marketCap":4229442835},{"date":"2022-04-29","current":14.908546,"twenty":8.449397,"median":11.140359,"eighty":15.918502,"marketCap":3962125109},{"date":"2022-05-06","current":12.464847,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":3476682558},{"date":"2022-05-13","current":12.266483,"twenty":8.449397,"median":11.140359,"eighty":15.755287,"marketCap":3421355134},{"date":"2022-05-20","current":12.156017,"twenty":8.449397,"median":11.140359,"eighty":15.686589,"marketCap":3390544053},{"date":"2022-05-27","current":13.014801,"twenty":8.449397,"median":11.140359,"eighty":15.606331,"marketCap":3630075356},{"date":"2022-06-03","current":12.747545,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":3555532420},{"date":"2022-06-10","current":11.875694,"twenty":8.449397,"median":11.140359,"eighty":15.377097,"marketCap":3312356796},{"date":"2022-06-17","current":10.690263,"twenty":8.449397,"median":11.079279,"eighty":15.298733,"marketCap":2981717460},{"date":"2022-06-24","current":11.777106,"twenty":8.448338,"median":11.048741,"eighty":15.199542,"marketCap":3284858735},{"date":"2022-07-01","current":11.65595,"twenty":8.448338,"median":11.048741,"eighty":15.132287,"marketCap":3251065937},{"date":"2022-07-08","current":11.812741,"twenty":8.448338,"median":11.048741,"eighty":15.112537,"marketCap":3294797793},{"date":"2022-07-15","current":11.720092,"twenty":8.448338,"median":11.048741,"eighty":15.029298,"marketCap":3268956241},{"date":"2022-07-22","current":12.493354,"twenty":8.448338,"median":11.048741,"eighty":14.881598,"marketCap":3484633804},{"date":"2022-07-29","current":13.379458,"twenty":8.448338,"median":11.048741,"eighty":14.77919,"marketCap":3731785052},{"date":"2022-08-05","current":12.717654,"twenty":8.448338,"median":11.048741,"eighty":14.498513,"marketCap":3524659684},{"date":"2022-08-12","current":13.631762,"twenty":8.448338,"median":11.048741,"eighty":14.346289,"marketCap":3778001825},{"date":"2022-08-19","current":13.060891,"twenty":8.448338,"median":11.048741,"eighty":14.23204,"marketCap":3619786850},{"date":"2022-08-26","current":12.603242,"twenty":8.448338,"median":11.048741,"eighty":14.196974,"marketCap":3492950629},{"date":"2022-09-02","current":11.705819,"twenty":8.448338,"median":11.048741,"eighty":14.131682,"marketCap":3244232726},{"date":"2022-09-09","current":12.090769,"twenty":8.448338,"median":11.048741,"eighty":14.108163,"marketCap":3350920485},{"date":"2022-09-16","current":11.362582,"twenty":8.448338,"median":11.048741,"eighty":14.028974,"marketCap":3149105560},{"date":"2022-09-23","current":10.634395,"twenty":8.448338,"median":11.039695,"eighty":14.001758,"marketCap":2947290635},{"date":"2022-09-30","current":9.978907,"twenty":8.448338,"median":10.898578,"eighty":13.91877,"marketCap":2765624172},{"date":"2022-10-07","current":10.21965,"twenty":8.448338,"median":10.820597,"eighty":13.8296,"marketCap":2832345309},{"date":"2022-10-14","current":10.14695,"twenty":8.448338,"median":10.712831,"eighty":13.791538,"marketCap":2812196847},{"date":"2022-10-21","current":9.956263,"twenty":8.448338,"median":10.679666,"eighty":13.722486,"marketCap":2759348421},{"date":"2022-10-28","current":10.59149,"twenty":8.448338,"median":10.600006,"eighty":13.649829,"marketCap":2935399739},{"date":"2022-11-04","current":9.999168,"twenty":8.448338,"median":10.559382,"eighty":13.617717,"marketCap":2771239317},{"date":"2022-11-11","current":11.123595,"twenty":8.448338,"median":10.532059,"eighty":13.587714,"marketCap":2806026970},{"date":"2022-11-18","current":10.624996,"twenty":8.448338,"median":10.532059,"eighty":13.550813,"marketCap":2680250937},{"date":"2022-11-25","current":11.172015,"twenty":8.448338,"median":10.532059,"eighty":13.47568,"marketCap":2818241440},{"date":"2022-12-02","current":11.67454,"twenty":8.448338,"median":10.532059,"eighty":13.439272,"marketCap":2945007835},{"date":"2022-12-09","current":10.57265,"twenty":8.448338,"median":10.532059,"eighty":13.384788,"marketCap":2667046104},{"date":"2022-12-16","current":10.238942,"twenty":8.448338,"median":10.511411,"eighty":13.340963,"marketCap":2582865295},{"date":"2022-12-23","current":10.346252,"twenty":8.448338,"median":10.437749,"eighty":13.296039,"marketCap":2609935202},{"date":"2022-12-30","current":10.27035,"twenty":8.448338,"median":10.431347,"eighty":13.219615,"marketCap":2590788195},{"date":"2023-01-06","current":10.92337,"twenty":8.448338,"median":10.437749,"eighty":13.219615,"marketCap":2755518484},{"date":"2023-01-13","current":12.195386,"twenty":8.448338,"median":10.457488,"eighty":13.219615,"marketCap":3076395921},{"date":"2023-01-20","current":12.153509,"twenty":8.448338,"median":10.532059,"eighty":13.219615,"marketCap":3065832055},{"date":"2023-01-27","current":12.369438,"twenty":8.448338,"median":10.57265,"eighty":13.219615,"marketCap":3120301990},{"date":"2023-02-03","current":12.831394,"twenty":8.448338,"median":10.624996,"eighty":13.219615,"marketCap":3236834640},{"date":"2023-02-10","current":12.286992,"twenty":8.459911,"median":10.676108,"eighty":13.219615,"marketCap":3099504378},{"date":"2023-02-17","current":12.107706,"twenty":8.487066,"median":10.699567,"eighty":13.219615,"marketCap":3054277826},{"date":"2023-02-24","current":13.64408,"twenty":8.508978,"median":10.73093,"eighty":13.296039,"marketCap":2917377168},{"date":"2023-03-03","current":13.657991,"twenty":8.54889,"median":10.809044,"eighty":13.340963,"marketCap":2920351722},{"date":"2023-03-10","current":12.152459,"twenty":8.597957,"median":10.889532,"eighty":13.344844,"marketCap":2598438800},{"date":"2023-03-17","current":11.828674,"twenty":8.613541,"median":10.91421,"eighty":13.344844,"marketCap":2529207079},{"date":"2023-03-24","current":11.300497,"twenty":8.635979,"median":10.995347,"eighty":13.344844,"marketCap":2416272253},{"date":"2023-03-31","current":11.867625,"twenty":8.647971,"median":11.039113,"eighty":13.343754,"marketCap":2537535606},{"date":"2023-04-06","current":11.116648,"twenty":8.647971,"median":11.046909,"eighty":13.343754,"marketCap":2376961605},{"date":"2023-04-14","current":11.311403,"twenty":8.655216,"median":11.087277,"eighty":13.344844,"marketCap":2418604240},{"date":"2023-04-21","current":10.858012,"twenty":8.655871,"median":11.094835,"eighty":13.344844,"marketCap":2321660186},{"date":"2023-04-28","current":10.217656,"twenty":8.677407,"median":11.094835,"eighty":13.344844,"marketCap":2184739202},{"date":"2023-05-05","current":12.815843,"twenty":8.685371,"median":11.108445,"eighty":13.344844,"marketCap":2169414712},{"date":"2023-05-12","current":12.729471,"twenty":8.714467,"median":11.124438,"eighty":13.347024,"marketCap":2154793994},{"date":"2023-05-17","current":13.558669,"twenty":8.728712,"median":11.142108,"eighty":13.360032,"marketCap":2295157335},{"date":"2023-05-24","current":14.580888,"twenty":8.738834,"median":11.172951,"eighty":13.383222,"marketCap":2468194327},{"date":"2023-06-02","current":14.228331,"twenty":8.765192,"median":11.230385,"eighty":13.399066,"marketCap":2408514902},{"date":"2023-06-09","current":15.4869,"twenty":8.781751,"median":11.276773,"eighty":13.445975,"marketCap":2621560448},{"date":"2023-06-16","current":15.800065,"twenty":8.779329,"median":11.310854,"eighty":13.481671,"marketCap":2674571781},{"date":"2023-06-23","current":15.331302,"twenty":8.776906,"median":11.318613,"eighty":13.546785,"marketCap":2595221484},{"date":"2023-06-30","current":15.896575,"twenty":8.821129,"median":11.34878,"eighty":13.569092,"marketCap":2690908607},{"date":"2023-07-07","current":15.469173,"twenty":8.830244,"median":11.36487,"eighty":13.585282,"marketCap":2618559806},{"date":"2023-07-14","current":17.686934,"twenty":8.855235,"median":11.39403,"eighty":13.60053,"marketCap":2993973397},{"date":"2023-07-20","current":18.291598,"twenty":8.878337,"median":11.396106,"eighty":13.617807,"marketCap":3096328613},{"date":"2023-07-28","current":17.783444,"twenty":8.882802,"median":11.415239,"eighty":13.639948,"marketCap":3010310223},{"date":"2023-08-04","current":20.384384,"twenty":8.939749,"median":11.438278,"eighty":13.665354,"marketCap":2907322823},{"date":"2023-08-11","current":20.307233,"twenty":9.006978,"median":11.444816,"eighty":13.73836,"marketCap":2896319078},{"date":"2023-08-18","current":19.601179,"twenty":9.10222,"median":11.483447,"eighty":13.791376,"marketCap":2795618138},{"date":"2023-08-25","current":19.654951,"twenty":9.15535,"median":11.507426,"eighty":13.829251,"marketCap":2803287415},{"date":"2023-09-01","current":19.951868,"twenty":9.226935,"median":11.534964,"eighty":13.917825,"marketCap":2845635161},{"date":"2023-09-08","current":18.981628,"twenty":9.269588,"median":11.553404,"eighty":13.948099,"marketCap":2707254731},{"date":"2023-09-15","current":19.290235,"twenty":9.316359,"median":11.588382,"eighty":14.002174,"marketCap":2751269711},{"date":"2023-09-22","current":17.861761,"twenty":9.391306,"median":11.6069,"eighty":14.025085,"marketCap":2547533704},{"date":"2023-09-29","current":17.450286,"twenty":9.427023,"median":11.632106,"eighty":14.083451,"marketCap":2488847064},{"date":"2023-10-05","current":16.091951,"twenty":9.442293,"median":11.64348,"eighty":14.112738,"marketCap":2295114462},{"date":"2023-10-11","current":16.755922,"twenty":9.453065,"median":11.655356,"eighty":14.126658,"marketCap":2389813358},{"date":"2023-10-18","current":16.365488,"twenty":9.488639,"median":11.672066,"eighty":14.172061,"marketCap":2334127740},{"date":"2023-10-27","current":15.072615,"twenty":9.541929,"median":11.688072,"eighty":14.203348,"marketCap":2149731648},{"date":"2023-11-02","current":15.278352,"twenty":9.570293,"median":11.705819,"eighty":14.223301,"marketCap":2179074968},{"date":"2023-11-10","current":19.918908,"twenty":9.623287,"median":11.725069,"eighty":14.268328,"marketCap":2335491916},{"date":"2023-11-17","current":23.447938,"twenty":9.658862,"median":11.745444,"eighty":14.375996,"marketCap":2749270705},{"date":"2023-11-24","current":23.47932,"twenty":9.691243,"median":11.78067,"eighty":14.435787,"marketCap":2752950225},{"date":"2023-12-01","current":23.970017,"twenty":9.722916,"median":11.813368,"eighty":14.617522,"marketCap":2810484543},{"date":"2023-12-08","current":26.511946,"twenty":9.74516,"median":11.849285,"eighty":14.776119,"marketCap":3108525692},{"date":"2023-12-15","current":30.215003,"twenty":9.777947,"median":11.881633,"eighty":15.068414,"marketCap":3542709093},{"date":"2023-12-22","current":30.354795,"twenty":9.816199,"median":11.95041,"eighty":15.127404,"marketCap":3559099684},{"date":"2023-12-29","current":32.274793,"twenty":9.829733,"median":11.975288,"eighty":15.15839,"marketCap":3784219429},{"date":"2024-01-05","current":28.643058,"twenty":9.846879,"median":12.009279,"eighty":15.277847,"marketCap":3358398574},{"date":"2024-01-12","current":27.810013,"twenty":9.873396,"median":12.047508,"eighty":15.460901,"marketCap":3260724033},{"date":"2024-01-19","current":27.596046,"twenty":9.902534,"median":12.088757,"eighty":15.528655,"marketCap":3235636395},{"date":"2024-01-26","current":28.520384,"twenty":9.924974,"median":12.111632,"eighty":15.608221,"marketCap":3344014994},{"date":"2024-02-02","current":27.416314,"twenty":9.96836,"median":12.129038,"eighty":15.686589,"marketCap":3214562778},{"date":"2024-02-09","current":27.088231,"twenty":9.980344,"median":12.165287,"eighty":15.765535,"marketCap":3176095065},{"date":"2024-02-16","current":30.802698,"twenty":9.980344,"median":12.195386,"eighty":15.826694,"marketCap":3306885289},{"date":"2024-02-23","current":30.397646,"twenty":9.980344,"median":12.21571,"eighty":15.903355,"marketCap":3263400048},{"date":"2024-03-01","current":29.781571,"twenty":9.980623,"median":12.242371,"eighty":15.958569,"marketCap":3197260163},{"date":"2024-03-08","current":29.316332,"twenty":9.982403,"median":12.265277,"eighty":16.050777,"marketCap":3147313448},{"date":"2024-03-15","current":28.104836,"twenty":9.998702,"median":12.287427,"eighty":16.14502,"marketCap":3017250862},{"date":"2024-03-22","current":30.110467,"twenty":10.009281,"median":12.30122,"eighty":16.227026,"marketCap":3232569446},{"date":"2024-03-28","current":31.550261,"twenty":10.018225,"median":12.319851,"eighty":16.352396,"marketCap":3387141374},{"date":"2024-04-05","current":29.950838,"twenty":10.05776,"median":12.363691,"eighty":16.390771,"marketCap":3215432124},{"date":"2024-04-12","current":28.852213,"twenty":10.07237,"median":12.392994,"eighty":16.458708,"marketCap":3097487022},{"date":"2024-04-19","current":28.163616,"twenty":10.095365,"median":12.409157,"eighty":16.529886,"marketCap":3023561318},{"date":"2024-04-26","current":28.833433,"twenty":10.09613,"median":12.436481,"eighty":16.638079,"marketCap":3095470867},{"date":"2024-05-03","current":34.209602,"twenty":10.09613,"median":12.458139,"eighty":16.6769,"marketCap":3166372338},{"date":"2024-05-10","current":35.635019,"twenty":10.111942,"median":12.478425,"eighty":16.745279,"marketCap":3298306107},{"date":"2024-05-17","current":37.325333,"twenty":10.125704,"median":12.499407,"eighty":16.807455,"marketCap":3454758165},{"date":"2024-05-24","current":34.272568,"twenty":10.167964,"median":12.528988,"eighty":16.849834,"marketCap":3172200353},{"date":"2024-05-31","current":34.498429,"twenty":10.212599,"median":12.551251,"eighty":16.887205,"marketCap":3193105585},{"date":"2024-06-07","current":33.992063,"twenty":10.220035,"median":12.580253,"eighty":17.010632,"marketCap":3146237403},{"date":"2024-06-14","current":35.117725,"twenty":10.243224,"median":12.591444,"eighty":17.074686,"marketCap":3250426382},{"date":"2024-06-21","current":34.63686,"twenty":10.257381,"median":12.602473,"eighty":17.131326,"marketCap":3205918469},{"date":"2024-06-28","current":35.066724,"twenty":10.269714,"median":12.628646,"eighty":17.164154,"marketCap":3245705846},{"date":"2024-07-05","current":34.727933,"twenty":10.285249,"median":12.646182,"eighty":17.262967,"marketCap":3214347998},{"date":"2024-07-12","current":36.483819,"twenty":10.317197,"median":12.657167,"eighty":17.409556,"marketCap":3376869317},{"date":"2024-07-15","current":36.323531,"twenty":10.325286,"median":12.672047,"eighty":17.453092,"marketCap":3362033346},{"date":"2024-08-02","current":37.638624,"twenty":10.338407,"median":12.689502,"eighty":17.534827,"marketCap":3483755745},{"date":"2024-08-09","current":39.391332,"twenty":10.353801,"median":12.713483,"eighty":17.617505,"marketCap":3450129192},{"date":"2024-08-16","current":39.84601,"twenty":10.390214,"median":12.738485,"eighty":17.684675,"marketCap":3489952653},{"date":"2024-08-23","current":39.599405,"twenty":10.43589,"median":12.768718,"eighty":17.724247,"marketCap":3468353487},{"date":"2024-08-30","current":40.924908,"twenty":10.460426,"median":12.799817,"eighty":17.819791,"marketCap":3584449002},{"date":"2024-09-06","current":41.106009,"twenty":10.532722,"median":12.810297,"eighty":17.873201,"marketCap":3600310889},{"date":"2024-09-13","current":40.123441,"twenty":10.584036,"median":12.831704,"eighty":17.918671,"marketCap":3514251714},{"date":"2024-09-20","current":43.036465,"twenty":10.62897,"median":12.874069,"eighty":17.996106,"marketCap":3769391856},{"date":"2024-09-27","current":43.7994,"twenty":10.691605,"median":12.893221,"eighty":18.146451,"marketCap":3836214274},{"date":"2024-10-04","current":42.974814,"twenty":10.736702,"median":12.941971,"eighty":18.319202,"marketCap":3763992064},{"date":"2024-10-11","current":41.826558,"twenty":10.861914,"median":12.955372,"eighty":18.947962,"marketCap":3663420950},{"date":"2024-10-18","current":44.816647,"twenty":10.886752,"median":12.998245,"eighty":19.344007,"marketCap":3925310831},{"date":"2024-10-25","current":44.308024,"twenty":10.887762,"median":13.02963,"eighty":19.644197,"marketCap":3880762553},{"date":"2024-10-31","current":43.117383,"twenty":10.887762,"median":13.065062,"eighty":19.833102,"marketCap":3776479082},{"date":"2024-11-08","current":39.479108,"twenty":10.886057,"median":13.087166,"eighty":20.082792,"marketCap":3747751715},{"date":"2024-11-15","current":38.262615,"twenty":10.886057,"median":13.134187,"eighty":20.392488,"marketCap":3632270042},{"date":"2024-11-22","current":37.992283,"twenty":10.886057,"median":13.160875,"eighty":20.692991,"marketCap":3606607448},{"date":"2024-11-29","current":39.190991,"twenty":10.886057,"median":13.197367,"eighty":23.288176,"marketCap":3720400792},{"date":"2024-12-06","current":38.362211,"twenty":10.886057,"median":13.231908,"eighty":23.670464,"marketCap":3641724682},{"date":"2024-12-13","current":38.042081,"twenty":10.886057,"median":13.310565,"eighty":24.086986,"marketCap":3611334768},{"date":"2024-12-20","current":34.260994,"twenty":10.886057,"median":13.342664,"eighty":26.317949,"marketCap":3252396118},{"date":"2024-12-27","current":35.093331,"twenty":10.886057,"median":13.378957,"eighty":26.511946,"marketCap":3331409894},{"date":"2025-01-03","current":33.947978,"twenty":10.886057,"median":13.396552,"eighty":27.088231,"marketCap":3222681536},{"date":"2025-01-10","current":32.809739,"twenty":10.88435,"median":13.444497,"eighty":27.469378,"marketCap":3114628509},{"date":"2025-01-17","current":33.965763,"twenty":10.88435,"median":13.476609,"eighty":27.736979,"marketCap":3224369864},{"date":"2025-01-24","current":33.965763,"twenty":10.88435,"median":13.523985,"eighty":27.998632,"marketCap":3224369864},{"date":"2025-01-31","current":34.357032,"twenty":10.88435,"median":13.573359,"eighty":28.16925,"marketCap":3261513092},{"date":"2025-02-07","current":34.051131,"twenty":10.88435,"median":13.5963,"eighty":28.455288,"marketCap":3232473841},{"date":"2025-02-14","current":26.89663,"twenty":10.88435,"median":13.5963,"eighty":28.527906,"marketCap":2909327757},{"date":"2025-02-21","current":26.846683,"twenty":10.88435,"median":13.616324,"eighty":28.527906,"marketCap":2903925106},{"date":"2025-02-28","current":26.54066,"twenty":10.88435,"median":13.644529,"eighty":28.527906,"marketCap":2870823524},{"date":"2025-03-07","current":26.874996,"twenty":10.882643,"median":13.669861,"eighty":28.535428,"marketCap":2906987654},{"date":"2025-03-14","current":26.54066,"twenty":10.919706,"median":13.760009,"eighty":28.535428,"marketCap":2870823524},{"date":"2025-03-21","current":27.00623,"twenty":11.040103,"median":13.795056,"eighty":28.535428,"marketCap":2921182920},{"date":"2025-03-28","current":26.684393,"twenty":11.067108,"median":13.909339,"eighty":28.535428,"marketCap":2886370720},{"date":"2025-04-04","current":25.034585,"twenty":11.107923,"median":13.947044,"eighty":28.535428,"marketCap":2707915950},{"date":"2025-04-11","current":22.946493,"twenty":11.166193,"median":14.030918,"eighty":28.527906,"marketCap":2482053305},{"date":"2025-04-17","current":23.128633,"twenty":11.249082,"median":14.108925,"eighty":28.527906,"marketCap":2501754836},{"date":"2025-04-25","current":24.083297,"twenty":11.308287,"median":14.162301,"eighty":28.535428,"marketCap":2605018037},{"date":"2025-05-02","current":25.393389,"twenty":11.381317,"median":14.204694,"eighty":28.535428,"marketCap":2515342099},{"date":"2025-05-09","current":24.556037,"twenty":11.442911,"median":14.233468,"eighty":28.535428,"marketCap":2432398203},{"date":"2025-05-14","current":26.031183,"twenty":11.47788,"median":14.275601,"eighty":28.535428,"marketCap":2578518799}],"updateTime":1747356846146}}}