US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walker & Dunlop

72.90

+0.84001.17%

Volume:246.53K

Turnover:18.04M

Market Cap:2.48B

PE:25.00

High:73.96

Open:72.62

Low:72.43

Close:72.06

Loading ...

Overview Company News Filings

Walker & Dunlop Bolsters Digital Infrastructure Advisory Services with Addition of Andrew Kaskel

Institutional investors may adopt severe steps after Walker & Dunlop, Inc.'s (NYSE:WD) latest 11% drop adds to a year losses

Simply Wall St.

WD-40 Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

WD-40 Company Reports Strong EIMEA Growth Amid Challenges

WD-40 Company Stock (WDFC) Dips on Mixed Q2 Results

Investors Still Waiting For A Pull Back In Walker & Dunlop, Inc. (NYSE:WD)

Simply Wall St.

WD-40 Down Over 6%, on Pace for Largest Percent Decrease in Nearly a Year -- Data Talk

WD-40 Raises Full-Year Earnings Outlook, Expects 'Minimal' Tariffs Impact

WD-40 Margins Expand In Q2, Raises 2025 Profit Outlook

WD-40 Fiscal Q2 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Earnings Outlook Lifted

MT Newswires Live

WD-40 Boosts 2Q Profit with Higher Sales

WD-40 (NASDAQ:WDFC) Misses Q1 Revenue Estimates

WD-40: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Earnings Flash (WDFC) WD-40 Posts Fiscal Q2 Adjusted EPS $1.32, vs. FactSet Est of $1.42

MT Newswires Live

WD-40 Q2 2025 Adj EPS $1.32 Beats $1.27 Estimate, Sales $146.10M Miss $154.41M Estimate

WD-40 Company Reports Second Quarter 2025 Financial Results

Sector Update: Financial Stocks Drop Pre-Bell Monday

MT Newswires Live

WD-40 (WDFC) To Report Earnings Tomorrow: Here Is What To Expect

Walker & Dunlop Arranges $168 Million Loan to Refinance California Project

MT Newswires Live

Walker & Dunlop Closes $168 Million Refinance for Santa Clarita Community

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","market":"US","secType":"STK","nameCN":"Walker & Dunlop","latestPrice":72.9,"timestamp":1753128000000,"preClose":72.06,"halted":0,"volume":246531,"delay":0,"floatShares":32696505,"shares":33981534,"eps":2.915794,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"07-22 05:14:27 EDT","open":72.62,"high":73.96,"low":72.43,"amount":18040585.6389,"amplitude":0.021232,"askPrice":75.72,"askSize":9,"bidPrice":68.73,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.915794,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":72.9,"dividendRate":0.03594,"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.9,"latestTime":"16:23 EDT","volume":12552,"amount":915040.8,"timestamp":1753129409894},"volumeRatio":1.0531057375861765,"impliedVol":0.2886,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","floatShares":32696505,"roa":"2.23%","roe":"5.34%","lyrEps":3.192595,"volumeRatio":1.0531057375861765,"shares":33981534,"dividePrice":2.62,"high":73.96,"amplitude":0.021232,"preClose":72.06,"low":72.43,"week52Low":64.48,"pbRate":"1.43","psRate":"2.35","week52High":118.19,"institutionHeld":0,"latestPrice":72.9,"committee":-0.5,"eps":2.915794,"divideRate":0.03594,"volume":246531,"delay":0,"ttmEps":2.915794,"open":72.62,"prevYearClose":97.21,"prevWeekClose":72.06,"prevMonthClose":70.48,"prevQuarterClose":70.48,"fiveDayClose":76.36,"twentyDayClose":66.83,"sixtyDayClose":75.31,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526636469","title":"Walker & Dunlop Bolsters Digital Infrastructure Advisory Services with Addition of Andrew Kaskel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636469?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:15","pubTimestamp":1744204500,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 09, 2025----Walker & Dunlop, Inc. announced today that it has hired Andrew Kaskel as senior managing director to lead its Digital Infrastructure Advisory Services Group, based in New York. Kaskel will partner with Walker & Dunlop's Institutional Capital Markets team across the country to finance the development and ownership of data centers and other digital infrastructures.Walker & Dunlop  is one of the largest commercial real estate finance and advisory services firms in the United States and internationally. Our ideas and capital create communities where people live, work, shop, and play. Our innovative people, breadth of our brand, and our technological capabilities make us one of the most insightful and client-focused firms in the commercial real estate industry. All securities offered through Zelman Partners LLC, a wholly owned subsidiary of Walker & Dunlop. Mr. Kaskel is a registered representative of Zelman Partners, a registered broker dealer and member of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-bolsters-digital-infrastructure-131500863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2526035014","title":"Institutional investors may adopt severe steps after Walker & Dunlop, Inc.'s (NYSE:WD) latest 11% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526035014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526035014?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:32","pubTimestamp":1744198377,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Walker & Dunlop's stock price might be vulnerable to their trading decisions. To get a sense of who is truly in control of Walker & Dunlop, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 84% ownership. In other words, the group stands to gain the most  from their investment into the company.Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. We note that hedge funds don't have a meaningful investment in Walker & Dunlop. BlackRock, Inc. is currently the company's largest shareholder with 15% of shares outstanding. For context, the second largest shareholder holds about 11% of the shares outstanding, followed by an ownership of 5.5% by the third-largest sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-adopt-severe-113257185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WD"],"gpt_icon":0},{"id":"2526123350","title":"WD-40 Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:55","pubTimestamp":1744196146,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The increase in margin was primarily driven by lower expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:WDFC Earnings and Revenue Growth April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.4%. Earnings per share  exceeded analyst estimates by 54%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Household Products industry in the US.The company's shares are down 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of WD-40's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-second-quarter-2025-105546431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2526044820","title":"WD-40 Company Reports Strong EIMEA Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526044820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526044820?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:01","pubTimestamp":1744156888,"startTime":"0","endTime":"0","summary":"WD-40 Company (($WDFC)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for WD-40 Company pain...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-eimea-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-eimea-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","BK4018","WDFC","WD"],"gpt_icon":0},{"id":"2526821939","title":"WD-40 Company Stock (WDFC) Dips on Mixed Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821939?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:36","pubTimestamp":1744151765,"startTime":"0","endTime":"0","summary":"WD-40 Company ($WDFC) saw its stock price drop today despite reporting significantly improved profitability in its second-quarter of fiscal 2025 re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wd-40-company-stock-wdfc-dips-on-mixed-q2-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wd-40-company-stock-wdfc-dips-on-mixed-q2-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","WD","WDFC","BK4018"],"gpt_icon":0},{"id":"2526873406","title":"Investors Still Waiting For A Pull Back In Walker & Dunlop, Inc. (NYSE:WD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873406?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:42","pubTimestamp":1744141321,"startTime":"0","endTime":"0","summary":"Walker & Dunlop, Inc.'s ( NYSE:WD ) price-to-earnings (or \"P/E\") ratio of 24x might make it look like a strong sell...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wd/walker-dunlop/news/investors-still-waiting-for-a-pull-back-in-walker-dunlop-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","NYSE","BK4229","ISBC","BK4195","WD"],"gpt_icon":0},{"id":"2526844745","title":"WD-40 Down Over 6%, on Pace for Largest Percent Decrease in Nearly a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844745?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:58","pubTimestamp":1744138680,"startTime":"0","endTime":"0","summary":"WD-40 Company  is currently at $222.74, down $15.19 or 6.38%. --On pace for largest percent decrease since April 10, 2024, when it fell 8.6%. --Currently down three consecutive days; down 10.52% over this period. --Down 32.97% from its all-time closing high of $332.29 on Feb. 11, 2021. --Down 12.69% from 52 weeks ago , when it closed at $255.11. --Up 4.35% from its 52-week closing low of $213.45 on July 3, 2024. --Traded as low as $220.04; lowest intraday level since July 11, 2024, when it hit $220.00. --Down 7.52% at today's intraday low; largest intraday percent decrease since Jan. 13, 2025, when it fell as much as 7.79%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4195","WDFC","BK4229","WD"],"gpt_icon":0},{"id":"2525812702","title":"WD-40 Raises Full-Year Earnings Outlook, Expects 'Minimal' Tariffs Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812702?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:44","pubTimestamp":1744123448,"startTime":"0","endTime":"0","summary":"WD-40  lifted its full-year earnings outlook as the maker of lubricants and cleaning products said it expects a \"minimal\" impact from US President Donald Trump's recently announced tariffs.The company now expects earnings of $5.25 to $5.55 per share for fiscal 2025, up from its previous guidance of $5.20 to $5.45. WD-40 affirmed its net sales outlook of $600 million to $630 million. Two analysts polled by FactSet are looking for $627.1 million in revenue.China's commerce ministry reportedly said on Tuesday that Beijing will \"fight to the end\" if the US imposes the additional 50% tariffs threatened by Trump. Last week, the White House announced duties on imports from several countries.WD-40's supply chain optimization and cost savings will largely counter \"any impact of tariffs for the remainder of this fiscal year,\" Chief Executive Steve Brass said on an earnings call Tuesday, according to a FactSet transcript. \"Generally speaking, we expect any potential tariffs from what we know toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-raises-full-earnings-144408374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2525811530","title":"WD-40 Margins Expand In Q2, Raises 2025 Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811530?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122725,"startTime":"0","endTime":"0","summary":"WD-40 Company  stock is trading higher on Tuesday after it reported mixed second-quarter 2025 results.Total sales for the quarter increased by 5% year-over-year to $146.104 million, missing the consensus of $154.41 million. The adjusted EPS stood at $1.32, up 16% year-over-year, beating the consensus of $1.27.Also Read: Walgreens Boots Alliance Q2 Profit Falls 47.5%, Suspends Guidance On Pending Private Equity Deal. “Our core maintenance product sales grew by 6 percent in the second quarter, aligning with our established long-term growth objectives. We’re particularly pleased with the volume performance in our business, with double-digit volume growth both in the second quarter and year to date, led by EIMEA. Additionally, we continue to expand our gross margin, which improved 220 basis points over the prior year. While we experienced slower growth in our Asia-Pacific segment, we’ve begun to see recovery in March and expect a strong second half as we advance through fiscal year 2025,” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-margins-expand-q2-143205961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","BK4195","WDFC","WD","BK4229"],"gpt_icon":0},{"id":"2525950878","title":"WD-40 Fiscal Q2 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Earnings Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2525950878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525950878?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:44","pubTimestamp":1744112653,"startTime":"0","endTime":"0","summary":"WD-40  reported fiscal Q2 non-GAAP earnings Tuesday of $1.32 per diluted share, up from $1.14 a year earlier.A single analysts polled by FactSet expected $1.42.Net sales for the fiscal quarter ended Feb. 28 was $146.1 million, up from $139.1 million a year earlier.A single analyst surveyed by FactSet expected $154.4 million.For fiscal 2025, the lubricant maker now expects diluted earnings of $5.25 to $5.55 per share, up from $5.20 to $5.45, on reaffirmed net sales of $600 million to $630 million. Two analysts polled by FactSet expect earnings of $5.42 per share on net sales of $627.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2525895347","title":"WD-40 Boosts 2Q Profit with Higher Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895347?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"WD-40 recorded higher earnings in its fiscal second quarter as sales were boosted by volume gains overseas.The household-products company posted a profit of $29.9 million, or $2.19 a share, for the quarter ended Feb. 28. That's up from $15.5 million, or $1.14 a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were $1.32 a share. Analysts surveyed by FactSet had been expecting $1.27 a share.Sales rose 5% to $146.1 million, missing analyst estimates for $154.4 million, according to FactSet.The San Diego company said unfavorable currency translation from its foreign subsidiaries cut its top line by almost $5 million.Core maintenance product sales were up 6% year-over-year, and the company logged double-digit percentage volume growth with strong gains in Europe, India, the Middle East and Africa.WD-40 raised its full-year earnings outlook, saying it now expects $5.25 to $5.55 a share instead of $5.20 to $5.45 a share as previously anticipated.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2525899304","title":"WD-40 (NASDAQ:WDFC) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899304","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899304?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:13","pubTimestamp":1744110811,"startTime":"0","endTime":"0","summary":"Household products company WD-40  missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 5% year on year to $146.1 million. The company’s full-year revenue guidance of $615 million at the midpoint came in 1.9% below analysts’ estimates. Its GAAP profit of $2.19 per share was 54.2% above analysts’ consensus estimates.Revenue: $146.1 million vs analyst estimates of $154.4 million . EPS : $2.19 vs analyst estimates of $1.42 . Adjusted EBITDA: $23.82 million vs analyst estimates of $30.1 million . The company reconfirmed its revenue guidance for the full year of $615 million at the midpoint. EPS  guidance for the full year is $5.40 at the midpoint, roughly in line with what analysts were expecting. Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.This quarter, WD-40’s revenue grew by 5% year on year to $146.1 million, missing Wall Street’s estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-nasdaq-wdfc-misses-111331775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","WD","WDFC"],"gpt_icon":0},{"id":"2525895072","title":"WD-40: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895072","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110544,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — WD-40 Co.  on Tuesday reported profit of $29.9 million in its fiscal second quarter.On a per-share basis, the San Diego-based company said it had net income of $2.19. Earnings, adjusted for pretax gains, were $1.32 per share.The maintenance and cleaning product company posted revenue of $146.1 million in the period.WD-40 expects full-year earnings to be $5.25 to $5.55 per share, with revenue in the range of $600 million to $630 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-fiscal-q2-earnings-110904430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2525089842","title":"Earnings Flash (WDFC) WD-40 Posts Fiscal Q2 Adjusted EPS $1.32, vs. FactSet Est of $1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089842?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110540,"startTime":"0","endTime":"0","summary":"Earnings Flash (WDFC) WD-40 Posts Fiscal Q2 Adjusted EPS $1.32, vs. FactSet Est of $1.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2525898945","title":"WD-40 Q2 2025 Adj EPS $1.32 Beats $1.27 Estimate, Sales $146.10M Miss $154.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898945","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898945?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110156,"startTime":"0","endTime":"0","summary":"WD-40 (NASDAQ:WDFC) reported quarterly earnings of $1.32 per share which beat the analyst consensus estimate of $1.27 by 3.94 percent.  The company reported quarterly sales of $146.10 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44681177/wd-40-q2-2025-adj-eps-1-32-beats-1-27-estimate-sales-146-10m-miss-154-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2525020895","title":"WD-40 Company Reports Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"~ Net sales of maintenance products increase 6 percent in second quarter ~~ Management revises fiscal year 2025 gross margin and EPS guidance upward ~Total net sales were $146.1 million, an increase of 5 percent compared to the prior year fiscal quarter.Gross margin was 54.6 percent compared to 52.4 percent in the prior year fiscal quarter.Operating income was $23.3 million, an increase of 11 percent from the prior year fiscal quarter.\"We delivered another strong quarter with net sales growth driven by robust performance in both the Americas and EIMEA regions,\" said Steve Brass, WD-40 Company's president and chief executive officer. \"Our core maintenance product sales grew by 6 percent in the second quarter, aligning with our established long-term growth objectives. We're particularly pleased with the volume performance in our business, with double-digit volume growth both in the second quarter and year to date, led by EIMEA. Additionally, we continue to expand our gross margin, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-reports-second-110000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","BK4018","WD","WDFC"],"gpt_icon":0},{"id":"2525045320","title":"Sector Update: Financial Stocks Drop Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045320?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:20","pubTimestamp":1744032026,"startTime":"0","endTime":"0","summary":"Financial stocks were dropping pre-bell Monday, with The Financial Select Sector SPDR Fund  down 3.1%.The Direxion Daily Financial Bull 3X Shares  was down 9.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 9.3% higher.P10  shares were nearly 5% lower after the company said it has completed the acquisition of Spain-based Qualitas Equity Funds SGEIC for an initial price of $63 million, with the potential for additional earnout payments.B. Riley Financial  shares were down past 5% after the company said late Friday it received a delinquency notice from Nasdaq for the delayed filing of the 2024 full-year report with the US Securities and Exchange Commission.Walker & Dunlop  said it arranged a $168 million loan to refinance the Park Sierra garden-style apartment building in Santa Clarita, California. The company's shares were nearly 3% lower pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","BK4135","BK4127","XLF","IE00B19Z4B17.USD","PX","BK4195","IE00B7SZL793.SGD","BK4585","FAS","FAZ","RILY","BK4588","IE00B66KJ199.SGD","IE0031619046.USD","BK4229"],"gpt_icon":0},{"id":"2525041158","title":"WD-40 (WDFC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041158","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041158?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027255,"startTime":"0","endTime":"0","summary":"Household products company WD-40  will be reporting earnings tomorrow before market open. Here’s what you need to know.WD-40 beat analysts’ revenue expectations by 4.1% last quarter, reporting revenues of $153.5 million, up 9.3% year on year. It was a satisfactory quarter for the company, with a decent beat of analysts’ EPS estimates but full-year revenue guidance slightly missing analysts’ expectations.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-wdfc-report-earnings-120055671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2525001612","title":"Walker & Dunlop Arranges $168 Million Loan to Refinance California Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001612?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022743,"startTime":"0","endTime":"0","summary":"Walker & Dunlop (WD) said Monday it arranged a $168 million loan to refinance the Park Sierra garden-style apartment building in Santa Clarita, California.Fannie Mae provided the financing package, according to Walker & Dunlop.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","BK4229","BK4195"],"gpt_icon":0},{"id":"2525018692","title":"Walker & Dunlop Closes $168 Million Refinance for Santa Clarita Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018692","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018692?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 07, 2025----Walker & Dunlop, Inc. announced today that it has arranged a $168 million loan to refinance Park Sierra, a 776-unit, Class B, garden-style apartment building in Santa Clarita, California.The financing was arranged by Walker & Dunlop’s California Multifamily Finance team, led by Trevor Fase, on behalf of G.H. Palmer Associates. Fannie Mae provided the financing package.\"We are thrilled to continue our long-standing partnership with G.H. Palmer, a valued repeat client,\" said Trevor Fase, senior managing director of Multifamily Finance at Walker & Dunlop. \"G.H. Palmer has consistently demonstrated a strong commitment to developing and preserving affordable housing in Santa Clarita. With 97% of the units at Park Sierra qualifying as ‘Mission-Driven,’ this community plays an essential role in providing quality, affordable housing in the market, and we’re proud to help support that mission.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-closes-168-million-100000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","WD","BK4229"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-15","symbol":"WD","amount":0.67,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"WD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"WD","amount":0.67,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"WD","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WD\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-07","value":0.25,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-05","value":0.25,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-04","value":0.25,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WD","date":"2025-07-21","current":24.720704,"percent":0.719298,"low":7.502387,"twenty":12.00866,"median":15.554769,"eighty":28.54295,"high":44.816647,"avg":19.473515,"sd":9.625387,"marketCap":2448709340},"quantilePoints":[{"date":"2020-07-24","current":8.835553,"twenty":8.548117,"median":11.177096,"eighty":16.783902,"marketCap":1563751469},{"date":"2020-07-31","current":8.867215,"twenty":8.548117,"median":11.153887,"eighty":16.763838,"marketCap":1569355197},{"date":"2020-08-07","current":9.117265,"twenty":8.548117,"median":11.138909,"eighty":16.693436,"marketCap":1794706223},{"date":"2020-08-14","current":9.085662,"twenty":8.548117,"median":11.104826,"eighty":16.631807,"marketCap":1788485405},{"date":"2020-08-21","current":8.398312,"twenty":8.51989,"median":11.030788,"eighty":16.572973,"marketCap":1653182596},{"date":"2020-08-28","current":8.940292,"twenty":8.51989,"median":11.012699,"eighty":16.50205,"marketCap":1759869638},{"date":"2020-09-04","current":8.734877,"twenty":8.51989,"median":10.989167,"eighty":16.418633,"marketCap":1719434316},{"date":"2020-09-11","current":8.219759,"twenty":8.508978,"median":10.951517,"eighty":16.385251,"marketCap":1618034969},{"date":"2020-09-18","current":8.339848,"twenty":8.487066,"median":10.923263,"eighty":16.277134,"marketCap":1641674081},{"date":"2020-09-25","current":7.786808,"twenty":8.459911,"median":10.898578,"eighty":16.237683,"marketCap":1532809752},{"date":"2020-10-02","current":9.117265,"twenty":8.448338,"median":10.834143,"eighty":16.15808,"marketCap":1794706223},{"date":"2020-10-09","current":9.346382,"twenty":8.448338,"median":10.797377,"eighty":16.046387,"marketCap":1839807160},{"date":"2020-10-16","current":9.374824,"twenty":8.448338,"median":10.716203,"eighty":15.941979,"marketCap":1845405897},{"date":"2020-10-23","current":9.829897,"twenty":8.448338,"median":10.679666,"eighty":15.813429,"marketCap":1934985687},{"date":"2020-10-30","current":9.494575,"twenty":8.448338,"median":10.617371,"eighty":15.765623,"marketCap":1955825430},{"date":"2020-11-06","current":10.005206,"twenty":8.448338,"median":10.540882,"eighty":15.731322,"marketCap":2061012360},{"date":"2020-11-13","current":12.09114,"twenty":8.448338,"median":10.540882,"eighty":15.675324,"marketCap":2490702209},{"date":"2020-11-20","current":11.868296,"twenty":8.448338,"median":10.540882,"eighty":15.617993,"marketCap":2444797843},{"date":"2020-11-27","current":12.289728,"twenty":8.448338,"median":10.540882,"eighty":15.560988,"marketCap":2531610182},{"date":"2020-12-04","current":12.345818,"twenty":8.448338,"median":10.540882,"eighty":15.454309,"marketCap":2543164342},{"date":"2020-12-11","current":12.840014,"twenty":8.448338,"median":10.540882,"eighty":15.400134,"marketCap":2644965862},{"date":"2020-12-18","current":13.664686,"twenty":8.448338,"median":10.540882,"eighty":15.362385,"marketCap":2814843244},{"date":"2020-12-24","current":14.040639,"twenty":8.448338,"median":10.540882,"eighty":15.30609,"marketCap":2892287345},{"date":"2020-12-31","current":13.949682,"twenty":8.448338,"median":10.540882,"eighty":15.243141,"marketCap":2873550869},{"date":"2021-01-08","current":13.449422,"twenty":8.448338,"median":10.540882,"eighty":15.136025,"marketCap":2770500251},{"date":"2021-01-15","current":13.569181,"twenty":8.448338,"median":10.540882,"eighty":15.100202,"marketCap":2795169944},{"date":"2021-01-22","current":13.81628,"twenty":8.448338,"median":10.540882,"eighty":15.079813,"marketCap":2846070704},{"date":"2021-01-29","current":12.47922,"twenty":8.448338,"median":10.540882,"eighty":15.037378,"marketCap":2570644507},{"date":"2021-02-05","current":12.114139,"twenty":8.448338,"median":10.540882,"eighty":14.962997,"marketCap":2982222430},{"date":"2021-02-12","current":12.730628,"twenty":8.448338,"median":10.540882,"eighty":14.955973,"marketCap":3133987885},{"date":"2021-02-19","current":12.99955,"twenty":8.448338,"median":10.540882,"eighty":14.950962,"marketCap":3200190100},{"date":"2021-02-26","current":12.767344,"twenty":8.448338,"median":10.540882,"eighty":14.90435,"marketCap":3143026353},{"date":"2021-03-05","current":12.891609,"twenty":8.447278,"median":10.536471,"eighty":14.812584,"marketCap":3173617719},{"date":"2021-03-12","current":13.617987,"twenty":8.447278,"median":10.536471,"eighty":14.773118,"marketCap":3352435293},{"date":"2021-03-19","current":12.877481,"twenty":8.447278,"median":10.536471,"eighty":14.719631,"marketCap":3170139756},{"date":"2021-03-26","current":13.146443,"twenty":8.448338,"median":10.540882,"eighty":14.221648,"marketCap":3236351928},{"date":"2021-04-01","current":13.231908,"twenty":8.448338,"median":10.540882,"eighty":14.103128,"marketCap":3257391309},{"date":"2021-04-09","current":13.399066,"twenty":8.447278,"median":10.536471,"eighty":14.004723,"marketCap":3298541864},{"date":"2021-04-16","current":13.947044,"twenty":8.447278,"median":10.536471,"eighty":13.919556,"marketCap":3433441428},{"date":"2021-04-23","current":13.71453,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3376201935},{"date":"2021-04-30","current":13.931962,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3429728596},{"date":"2021-05-07","current":12.953538,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3321287210},{"date":"2021-05-14","current":12.598885,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3230354016},{"date":"2021-05-21","current":12.249191,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3140692615},{"date":"2021-05-28","current":12.591444,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3228446327},{"date":"2021-06-04","current":12.513321,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3208415588},{"date":"2021-06-11","current":12.509601,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3207461744},{"date":"2021-06-18","current":12.809693,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3284405215},{"date":"2021-06-25","current":13.289591,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3407451180},{"date":"2021-07-02","current":12.778692,"twenty":8.447278,"median":10.551636,"eighty":13.828704,"marketCap":3276456510},{"date":"2021-07-09","current":12.549283,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3217636087},{"date":"2021-07-16","current":12.47364,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3198241245},{"date":"2021-07-23","current":12.657167,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3245297583},{"date":"2021-07-30","current":12.832014,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3290128284},{"date":"2021-08-06","current":13.160875,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3295469853},{"date":"2021-08-13","current":12.806309,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3206686917},{"date":"2021-08-20","current":12.646182,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3166591397},{"date":"2021-08-27","current":13.087166,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3277013186},{"date":"2021-09-03","current":14.121634,"twenty":8.448338,"median":10.622895,"eighty":13.912196,"marketCap":3536042971},{"date":"2021-09-10","current":14.112738,"twenty":8.448338,"median":10.622895,"eighty":13.937995,"marketCap":3533815443},{"date":"2021-09-17","current":14.223301,"twenty":8.448338,"median":10.622895,"eighty":14.004568,"marketCap":3561500444},{"date":"2021-09-24","current":14.26651,"twenty":8.448338,"median":10.622895,"eighty":14.028974,"marketCap":3572319870},{"date":"2021-10-01","current":14.772307,"twenty":8.448338,"median":10.679666,"eighty":14.094826,"marketCap":3698970797},{"date":"2021-10-08","current":15.162456,"twenty":8.448338,"median":10.699567,"eighty":14.123328,"marketCap":3796663849},{"date":"2021-10-15","current":16.05586,"twenty":8.448338,"median":10.797377,"eighty":14.183397,"marketCap":4020371391},{"date":"2021-10-22","current":16.087632,"twenty":8.448338,"median":10.924115,"eighty":14.223301,"marketCap":4028326852},{"date":"2021-10-29","current":16.529886,"twenty":8.448338,"median":11.019794,"eighty":14.275467,"marketCap":4139066858},{"date":"2021-11-05","current":17.33254,"twenty":8.448338,"median":11.073944,"eighty":14.435186,"marketCap":4661240045},{"date":"2021-11-12","current":17.673258,"twenty":8.448338,"median":11.138909,"eighty":14.737957,"marketCap":4752869343},{"date":"2021-11-19","current":18.060438,"twenty":8.448338,"median":11.138909,"eighty":14.809359,"marketCap":4856993545},{"date":"2021-11-26","current":17.25987,"twenty":8.448338,"median":11.138909,"eighty":14.909743,"marketCap":4641696734},{"date":"2021-12-03","current":17.470734,"twenty":8.448338,"median":11.138909,"eighty":15.052457,"marketCap":4698404376},{"date":"2021-12-10","current":17.89127,"twenty":8.448338,"median":11.138909,"eighty":15.132287,"marketCap":4811499278},{"date":"2021-12-17","current":16.842907,"twenty":8.448338,"median":11.138909,"eighty":15.173503,"marketCap":4529562978},{"date":"2021-12-23","current":17.80073,"twenty":8.448338,"median":11.138909,"eighty":15.26807,"marketCap":4787150234},{"date":"2021-12-31","current":17.974663,"twenty":8.448338,"median":11.138909,"eighty":15.377693,"marketCap":4833926030},{"date":"2022-01-07","current":17.698276,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":4759597368},{"date":"2022-01-14","current":17.275357,"twenty":8.449397,"median":11.140359,"eighty":15.708858,"marketCap":4645861702},{"date":"2022-01-21","current":15.761187,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4238655976},{"date":"2022-01-28","current":14.917731,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4011825407},{"date":"2022-02-04","current":16.778467,"twenty":8.449397,"median":11.140359,"eighty":15.8528,"marketCap":4459078902},{"date":"2022-02-11","current":17.120835,"twenty":8.449397,"median":11.140359,"eighty":16.016972,"marketCap":4550067436},{"date":"2022-02-18","current":16.575939,"twenty":8.449397,"median":11.140359,"eighty":16.106875,"marketCap":4405254700},{"date":"2022-02-25","current":17.026035,"twenty":8.449397,"median":11.140359,"eighty":16.194923,"marketCap":4524873062},{"date":"2022-03-04","current":16.764896,"twenty":8.449397,"median":11.140359,"eighty":16.202037,"marketCap":4455472159},{"date":"2022-03-11","current":16.402271,"twenty":8.449397,"median":11.140359,"eighty":16.215012,"marketCap":4359100290},{"date":"2022-03-18","current":16.804481,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4465992556},{"date":"2022-03-25","current":16.701157,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4438532938},{"date":"2022-04-01","current":16.409858,"twenty":8.449397,"median":11.140359,"eighty":16.223042,"marketCap":4361116666},{"date":"2022-04-08","current":15.686589,"twenty":8.449397,"median":11.140359,"eighty":16.092323,"marketCap":4168899340},{"date":"2022-04-14","current":16.223128,"twenty":8.449397,"median":11.140359,"eighty":16.048978,"marketCap":4311490850},{"date":"2022-04-22","current":15.9144,"twenty":8.449397,"median":11.140359,"eighty":16.01684,"marketCap":4229442835},{"date":"2022-04-29","current":14.908546,"twenty":8.449397,"median":11.140359,"eighty":15.918502,"marketCap":3962125109},{"date":"2022-05-06","current":12.464847,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":3476682558},{"date":"2022-05-13","current":12.266483,"twenty":8.449397,"median":11.140359,"eighty":15.755287,"marketCap":3421355134},{"date":"2022-05-20","current":12.156017,"twenty":8.449397,"median":11.140359,"eighty":15.686589,"marketCap":3390544053},{"date":"2022-05-27","current":13.014801,"twenty":8.449397,"median":11.140359,"eighty":15.606331,"marketCap":3630075356},{"date":"2022-06-03","current":12.747545,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":3555532420},{"date":"2022-06-10","current":11.875694,"twenty":8.449397,"median":11.140359,"eighty":15.377097,"marketCap":3312356796},{"date":"2022-06-17","current":10.690263,"twenty":8.449397,"median":11.079279,"eighty":15.298733,"marketCap":2981717460},{"date":"2022-06-24","current":11.777106,"twenty":8.448338,"median":11.048741,"eighty":15.199542,"marketCap":3284858735},{"date":"2022-07-01","current":11.65595,"twenty":8.448338,"median":11.048741,"eighty":15.132287,"marketCap":3251065937},{"date":"2022-07-08","current":11.812741,"twenty":8.448338,"median":11.048741,"eighty":15.112537,"marketCap":3294797793},{"date":"2022-07-15","current":11.720092,"twenty":8.448338,"median":11.048741,"eighty":15.029298,"marketCap":3268956241},{"date":"2022-07-22","current":12.493354,"twenty":8.448338,"median":11.048741,"eighty":14.881598,"marketCap":3484633804},{"date":"2022-07-29","current":13.379458,"twenty":8.448338,"median":11.048741,"eighty":14.77919,"marketCap":3731785052},{"date":"2022-08-05","current":12.717654,"twenty":8.448338,"median":11.048741,"eighty":14.498513,"marketCap":3524659684},{"date":"2022-08-12","current":13.631762,"twenty":8.448338,"median":11.048741,"eighty":14.346289,"marketCap":3778001825},{"date":"2022-08-19","current":13.060891,"twenty":8.448338,"median":11.048741,"eighty":14.23204,"marketCap":3619786850},{"date":"2022-08-26","current":12.603242,"twenty":8.448338,"median":11.048741,"eighty":14.196974,"marketCap":3492950629},{"date":"2022-09-02","current":11.705819,"twenty":8.448338,"median":11.048741,"eighty":14.131682,"marketCap":3244232726},{"date":"2022-09-09","current":12.090769,"twenty":8.448338,"median":11.048741,"eighty":14.108163,"marketCap":3350920485},{"date":"2022-09-16","current":11.362582,"twenty":8.448338,"median":11.048741,"eighty":14.028974,"marketCap":3149105560},{"date":"2022-09-23","current":10.634395,"twenty":8.448338,"median":11.039695,"eighty":14.001758,"marketCap":2947290635},{"date":"2022-09-30","current":9.978907,"twenty":8.448338,"median":10.898578,"eighty":13.91877,"marketCap":2765624172},{"date":"2022-10-07","current":10.21965,"twenty":8.448338,"median":10.820597,"eighty":13.8296,"marketCap":2832345309},{"date":"2022-10-14","current":10.14695,"twenty":8.448338,"median":10.712831,"eighty":13.791538,"marketCap":2812196847},{"date":"2022-10-21","current":9.956263,"twenty":8.448338,"median":10.679666,"eighty":13.722486,"marketCap":2759348421},{"date":"2022-10-28","current":10.59149,"twenty":8.448338,"median":10.600006,"eighty":13.649829,"marketCap":2935399739},{"date":"2022-11-04","current":9.999168,"twenty":8.448338,"median":10.559382,"eighty":13.617717,"marketCap":2771239317},{"date":"2022-11-11","current":11.123595,"twenty":8.448338,"median":10.532059,"eighty":13.587714,"marketCap":2806026970},{"date":"2022-11-18","current":10.624996,"twenty":8.448338,"median":10.532059,"eighty":13.550813,"marketCap":2680250937},{"date":"2022-11-25","current":11.172015,"twenty":8.448338,"median":10.532059,"eighty":13.47568,"marketCap":2818241440},{"date":"2022-12-02","current":11.67454,"twenty":8.448338,"median":10.532059,"eighty":13.439272,"marketCap":2945007835},{"date":"2022-12-09","current":10.57265,"twenty":8.448338,"median":10.532059,"eighty":13.384788,"marketCap":2667046104},{"date":"2022-12-16","current":10.238942,"twenty":8.448338,"median":10.511411,"eighty":13.340963,"marketCap":2582865295},{"date":"2022-12-23","current":10.346252,"twenty":8.448338,"median":10.437749,"eighty":13.296039,"marketCap":2609935202},{"date":"2022-12-30","current":10.27035,"twenty":8.448338,"median":10.431347,"eighty":13.219615,"marketCap":2590788195},{"date":"2023-01-06","current":10.92337,"twenty":8.448338,"median":10.437749,"eighty":13.219615,"marketCap":2755518484},{"date":"2023-01-13","current":12.195386,"twenty":8.448338,"median":10.457488,"eighty":13.219615,"marketCap":3076395921},{"date":"2023-01-20","current":12.153509,"twenty":8.448338,"median":10.532059,"eighty":13.219615,"marketCap":3065832055},{"date":"2023-01-27","current":12.369438,"twenty":8.448338,"median":10.57265,"eighty":13.219615,"marketCap":3120301990},{"date":"2023-02-03","current":12.831394,"twenty":8.448338,"median":10.624996,"eighty":13.219615,"marketCap":3236834640},{"date":"2023-02-10","current":12.286992,"twenty":8.459911,"median":10.676108,"eighty":13.219615,"marketCap":3099504378},{"date":"2023-02-17","current":12.107706,"twenty":8.487066,"median":10.699567,"eighty":13.219615,"marketCap":3054277826},{"date":"2023-02-24","current":13.64408,"twenty":8.508978,"median":10.73093,"eighty":13.296039,"marketCap":2917377168},{"date":"2023-03-03","current":13.657991,"twenty":8.54889,"median":10.809044,"eighty":13.340963,"marketCap":2920351722},{"date":"2023-03-10","current":12.152459,"twenty":8.597957,"median":10.889532,"eighty":13.344844,"marketCap":2598438800},{"date":"2023-03-17","current":11.828674,"twenty":8.613541,"median":10.91421,"eighty":13.344844,"marketCap":2529207079},{"date":"2023-03-24","current":11.300497,"twenty":8.635979,"median":10.995347,"eighty":13.344844,"marketCap":2416272253},{"date":"2023-03-31","current":11.867625,"twenty":8.647971,"median":11.039113,"eighty":13.343754,"marketCap":2537535606},{"date":"2023-04-06","current":11.116648,"twenty":8.647971,"median":11.046909,"eighty":13.343754,"marketCap":2376961605},{"date":"2023-04-14","current":11.311403,"twenty":8.655216,"median":11.087277,"eighty":13.344844,"marketCap":2418604240},{"date":"2023-04-21","current":10.858012,"twenty":8.655871,"median":11.094835,"eighty":13.344844,"marketCap":2321660186},{"date":"2023-04-28","current":10.217656,"twenty":8.677407,"median":11.094835,"eighty":13.344844,"marketCap":2184739202},{"date":"2023-05-05","current":12.815843,"twenty":8.685371,"median":11.108445,"eighty":13.344844,"marketCap":2169414712},{"date":"2023-05-12","current":12.729471,"twenty":8.714467,"median":11.124438,"eighty":13.347024,"marketCap":2154793994},{"date":"2023-05-17","current":13.558669,"twenty":8.728712,"median":11.142108,"eighty":13.360032,"marketCap":2295157335},{"date":"2023-05-24","current":14.580888,"twenty":8.738834,"median":11.172951,"eighty":13.383222,"marketCap":2468194327},{"date":"2023-06-02","current":14.228331,"twenty":8.765192,"median":11.230385,"eighty":13.399066,"marketCap":2408514902},{"date":"2023-06-09","current":15.4869,"twenty":8.781751,"median":11.276773,"eighty":13.445975,"marketCap":2621560448},{"date":"2023-06-16","current":15.800065,"twenty":8.779329,"median":11.310854,"eighty":13.481671,"marketCap":2674571781},{"date":"2023-06-23","current":15.331302,"twenty":8.776906,"median":11.318613,"eighty":13.546785,"marketCap":2595221484},{"date":"2023-06-30","current":15.896575,"twenty":8.821129,"median":11.34878,"eighty":13.569092,"marketCap":2690908607},{"date":"2023-07-07","current":15.469173,"twenty":8.830244,"median":11.36487,"eighty":13.585282,"marketCap":2618559806},{"date":"2023-07-14","current":17.686934,"twenty":8.855235,"median":11.39403,"eighty":13.60053,"marketCap":2993973397},{"date":"2023-07-20","current":18.291598,"twenty":8.878337,"median":11.396106,"eighty":13.617807,"marketCap":3096328613},{"date":"2023-07-28","current":17.783444,"twenty":8.882802,"median":11.415239,"eighty":13.639948,"marketCap":3010310223},{"date":"2023-08-04","current":20.384384,"twenty":8.939749,"median":11.438278,"eighty":13.665354,"marketCap":2907322823},{"date":"2023-08-11","current":20.307233,"twenty":9.006978,"median":11.444816,"eighty":13.73836,"marketCap":2896319078},{"date":"2023-08-18","current":19.601179,"twenty":9.10222,"median":11.483447,"eighty":13.791376,"marketCap":2795618138},{"date":"2023-08-25","current":19.654951,"twenty":9.15535,"median":11.507426,"eighty":13.829251,"marketCap":2803287415},{"date":"2023-09-01","current":19.951868,"twenty":9.226935,"median":11.534964,"eighty":13.917825,"marketCap":2845635161},{"date":"2023-09-08","current":18.981628,"twenty":9.269588,"median":11.553404,"eighty":13.948099,"marketCap":2707254731},{"date":"2023-09-15","current":19.290235,"twenty":9.316359,"median":11.588382,"eighty":14.002174,"marketCap":2751269711},{"date":"2023-09-22","current":17.861761,"twenty":9.391306,"median":11.6069,"eighty":14.025085,"marketCap":2547533704},{"date":"2023-09-29","current":17.450286,"twenty":9.427023,"median":11.632106,"eighty":14.083451,"marketCap":2488847064},{"date":"2023-10-05","current":16.091951,"twenty":9.442293,"median":11.64348,"eighty":14.112738,"marketCap":2295114462},{"date":"2023-10-11","current":16.755922,"twenty":9.453065,"median":11.655356,"eighty":14.126658,"marketCap":2389813358},{"date":"2023-10-18","current":16.365488,"twenty":9.488639,"median":11.672066,"eighty":14.172061,"marketCap":2334127740},{"date":"2023-10-27","current":15.072615,"twenty":9.541929,"median":11.688072,"eighty":14.203348,"marketCap":2149731648},{"date":"2023-11-02","current":15.278352,"twenty":9.570293,"median":11.705819,"eighty":14.223301,"marketCap":2179074968},{"date":"2023-11-10","current":19.918908,"twenty":9.623287,"median":11.725069,"eighty":14.268328,"marketCap":2335491916},{"date":"2023-11-17","current":23.447938,"twenty":9.658862,"median":11.745444,"eighty":14.375996,"marketCap":2749270705},{"date":"2023-11-24","current":23.47932,"twenty":9.691243,"median":11.78067,"eighty":14.435787,"marketCap":2752950225},{"date":"2023-12-01","current":23.970017,"twenty":9.722916,"median":11.813368,"eighty":14.617522,"marketCap":2810484543},{"date":"2023-12-08","current":26.511946,"twenty":9.74516,"median":11.849285,"eighty":14.776119,"marketCap":3108525692},{"date":"2023-12-15","current":30.215003,"twenty":9.777947,"median":11.881633,"eighty":15.068414,"marketCap":3542709093},{"date":"2023-12-22","current":30.354795,"twenty":9.816199,"median":11.95041,"eighty":15.127404,"marketCap":3559099684},{"date":"2023-12-29","current":32.274793,"twenty":9.829733,"median":11.975288,"eighty":15.15839,"marketCap":3784219429},{"date":"2024-01-05","current":28.643058,"twenty":9.846879,"median":12.009279,"eighty":15.277847,"marketCap":3358398574},{"date":"2024-01-12","current":27.810013,"twenty":9.873396,"median":12.047508,"eighty":15.460901,"marketCap":3260724033},{"date":"2024-01-19","current":27.596046,"twenty":9.902534,"median":12.088757,"eighty":15.528655,"marketCap":3235636395},{"date":"2024-01-26","current":28.520384,"twenty":9.924974,"median":12.111632,"eighty":15.608221,"marketCap":3344014994},{"date":"2024-02-02","current":27.416314,"twenty":9.96836,"median":12.129038,"eighty":15.686589,"marketCap":3214562778},{"date":"2024-02-09","current":27.088231,"twenty":9.980344,"median":12.165287,"eighty":15.765535,"marketCap":3176095065},{"date":"2024-02-16","current":30.802698,"twenty":9.980344,"median":12.195386,"eighty":15.826694,"marketCap":3306885289},{"date":"2024-02-23","current":30.397646,"twenty":9.980344,"median":12.21571,"eighty":15.903355,"marketCap":3263400048},{"date":"2024-03-01","current":29.781571,"twenty":9.980623,"median":12.242371,"eighty":15.958569,"marketCap":3197260163},{"date":"2024-03-08","current":29.316332,"twenty":9.982403,"median":12.265277,"eighty":16.050777,"marketCap":3147313448},{"date":"2024-03-15","current":28.104836,"twenty":9.998702,"median":12.287427,"eighty":16.14502,"marketCap":3017250862},{"date":"2024-03-22","current":30.110467,"twenty":10.009281,"median":12.30122,"eighty":16.227026,"marketCap":3232569446},{"date":"2024-03-28","current":31.550261,"twenty":10.018225,"median":12.319851,"eighty":16.352396,"marketCap":3387141374},{"date":"2024-04-05","current":29.950838,"twenty":10.05776,"median":12.363691,"eighty":16.390771,"marketCap":3215432124},{"date":"2024-04-12","current":28.852213,"twenty":10.07237,"median":12.392994,"eighty":16.458708,"marketCap":3097487022},{"date":"2024-04-19","current":28.163616,"twenty":10.095365,"median":12.409157,"eighty":16.529886,"marketCap":3023561318},{"date":"2024-04-26","current":28.833433,"twenty":10.09613,"median":12.436481,"eighty":16.638079,"marketCap":3095470867},{"date":"2024-05-03","current":34.209602,"twenty":10.09613,"median":12.458139,"eighty":16.6769,"marketCap":3166372338},{"date":"2024-05-10","current":35.635019,"twenty":10.111942,"median":12.478425,"eighty":16.745279,"marketCap":3298306107},{"date":"2024-05-17","current":37.325333,"twenty":10.125704,"median":12.499407,"eighty":16.807455,"marketCap":3454758165},{"date":"2024-05-24","current":34.272568,"twenty":10.167964,"median":12.528988,"eighty":16.849834,"marketCap":3172200353},{"date":"2024-05-31","current":34.498429,"twenty":10.212599,"median":12.551251,"eighty":16.887205,"marketCap":3193105585},{"date":"2024-06-07","current":33.992063,"twenty":10.220035,"median":12.580253,"eighty":17.010632,"marketCap":3146237403},{"date":"2024-06-14","current":35.117725,"twenty":10.243224,"median":12.591444,"eighty":17.074686,"marketCap":3250426382},{"date":"2024-06-21","current":34.63686,"twenty":10.257381,"median":12.602473,"eighty":17.131326,"marketCap":3205918469},{"date":"2024-06-28","current":35.066724,"twenty":10.269714,"median":12.628646,"eighty":17.164154,"marketCap":3245705846},{"date":"2024-07-05","current":34.727933,"twenty":10.285249,"median":12.646182,"eighty":17.262967,"marketCap":3214347998},{"date":"2024-07-12","current":36.483819,"twenty":10.317197,"median":12.657167,"eighty":17.409556,"marketCap":3376869317},{"date":"2024-07-15","current":36.323531,"twenty":10.325286,"median":12.672047,"eighty":17.453092,"marketCap":3362033346},{"date":"2024-08-02","current":37.638624,"twenty":10.338407,"median":12.689502,"eighty":17.534827,"marketCap":3483755745},{"date":"2024-08-09","current":39.391332,"twenty":10.353801,"median":12.713483,"eighty":17.617505,"marketCap":3450129192},{"date":"2024-08-16","current":39.84601,"twenty":10.390214,"median":12.738485,"eighty":17.684675,"marketCap":3489952653},{"date":"2024-08-23","current":39.599405,"twenty":10.43589,"median":12.768718,"eighty":17.724247,"marketCap":3468353487},{"date":"2024-08-30","current":40.924908,"twenty":10.460426,"median":12.799817,"eighty":17.819791,"marketCap":3584449002},{"date":"2024-09-06","current":41.106009,"twenty":10.532722,"median":12.810297,"eighty":17.873201,"marketCap":3600310889},{"date":"2024-09-13","current":40.123441,"twenty":10.584036,"median":12.831704,"eighty":17.918671,"marketCap":3514251714},{"date":"2024-09-20","current":43.036465,"twenty":10.62897,"median":12.874069,"eighty":17.996106,"marketCap":3769391856},{"date":"2024-09-27","current":43.7994,"twenty":10.691605,"median":12.893221,"eighty":18.146451,"marketCap":3836214274},{"date":"2024-10-04","current":42.974814,"twenty":10.736702,"median":12.941971,"eighty":18.319202,"marketCap":3763992064},{"date":"2024-10-11","current":41.826558,"twenty":10.861914,"median":12.955372,"eighty":18.947962,"marketCap":3663420950},{"date":"2024-10-18","current":44.816647,"twenty":10.886752,"median":12.998245,"eighty":19.344007,"marketCap":3925310831},{"date":"2024-10-25","current":44.308024,"twenty":10.887762,"median":13.02963,"eighty":19.644197,"marketCap":3880762553},{"date":"2024-10-31","current":43.117383,"twenty":10.887762,"median":13.065062,"eighty":19.833102,"marketCap":3776479082},{"date":"2024-11-08","current":39.479108,"twenty":10.886057,"median":13.087166,"eighty":20.082792,"marketCap":3747751715},{"date":"2024-11-15","current":38.262615,"twenty":10.886057,"median":13.134187,"eighty":20.392488,"marketCap":3632270042},{"date":"2024-11-22","current":37.992283,"twenty":10.886057,"median":13.160875,"eighty":20.692991,"marketCap":3606607448},{"date":"2024-11-29","current":39.190991,"twenty":10.886057,"median":13.197367,"eighty":23.288176,"marketCap":3720400792},{"date":"2024-12-06","current":38.362211,"twenty":10.886057,"median":13.231908,"eighty":23.670464,"marketCap":3641724682},{"date":"2024-12-13","current":38.042081,"twenty":10.886057,"median":13.310565,"eighty":24.086986,"marketCap":3611334768},{"date":"2024-12-20","current":34.260994,"twenty":10.886057,"median":13.342664,"eighty":26.317949,"marketCap":3252396118},{"date":"2024-12-27","current":35.093331,"twenty":10.886057,"median":13.378957,"eighty":26.511946,"marketCap":3331409894},{"date":"2025-01-03","current":33.947978,"twenty":10.886057,"median":13.396552,"eighty":27.088231,"marketCap":3222681536},{"date":"2025-01-10","current":32.809739,"twenty":10.88435,"median":13.444497,"eighty":27.469378,"marketCap":3114628509},{"date":"2025-01-17","current":33.965763,"twenty":10.88435,"median":13.476609,"eighty":27.736979,"marketCap":3224369864},{"date":"2025-01-24","current":33.965763,"twenty":10.88435,"median":13.523985,"eighty":27.998632,"marketCap":3224369864},{"date":"2025-01-31","current":34.357032,"twenty":10.88435,"median":13.573359,"eighty":28.16925,"marketCap":3261513092},{"date":"2025-02-07","current":34.051131,"twenty":10.88435,"median":13.5963,"eighty":28.455288,"marketCap":3232473841},{"date":"2025-02-14","current":26.89663,"twenty":10.88435,"median":13.5963,"eighty":28.527906,"marketCap":2909327757},{"date":"2025-02-21","current":26.846683,"twenty":10.88435,"median":13.616324,"eighty":28.527906,"marketCap":2903925106},{"date":"2025-02-28","current":26.54066,"twenty":10.88435,"median":13.644529,"eighty":28.527906,"marketCap":2870823524},{"date":"2025-03-07","current":26.874996,"twenty":10.882643,"median":13.669861,"eighty":28.535428,"marketCap":2906987654},{"date":"2025-03-14","current":26.54066,"twenty":10.919706,"median":13.760009,"eighty":28.535428,"marketCap":2870823524},{"date":"2025-03-21","current":27.00623,"twenty":11.040103,"median":13.795056,"eighty":28.535428,"marketCap":2921182920},{"date":"2025-03-28","current":26.684393,"twenty":11.067108,"median":13.909339,"eighty":28.535428,"marketCap":2886370720},{"date":"2025-04-04","current":25.034585,"twenty":11.107923,"median":13.947044,"eighty":28.535428,"marketCap":2707915950},{"date":"2025-04-11","current":22.946493,"twenty":11.166193,"median":14.030918,"eighty":28.527906,"marketCap":2482053305},{"date":"2025-04-17","current":23.128633,"twenty":11.249082,"median":14.108925,"eighty":28.527906,"marketCap":2501754836},{"date":"2025-04-25","current":24.083297,"twenty":11.308287,"median":14.162301,"eighty":28.535428,"marketCap":2605018037},{"date":"2025-05-02","current":25.393389,"twenty":11.381317,"median":14.204694,"eighty":28.535428,"marketCap":2515342099},{"date":"2025-05-09","current":24.556037,"twenty":11.442911,"median":14.233468,"eighty":28.535428,"marketCap":2432398203},{"date":"2025-05-16","current":25.166678,"twenty":11.531324,"median":14.289388,"eighty":28.535428,"marketCap":2492885334},{"date":"2025-05-23","current":22.916223,"twenty":11.60649,"median":14.421351,"eighty":28.535428,"marketCap":2269966471},{"date":"2025-05-30","current":23.670949,"twenty":11.655475,"median":14.509108,"eighty":28.535428,"marketCap":2344725846},{"date":"2025-06-06","current":23.115196,"twenty":11.683594,"median":14.724668,"eighty":28.535428,"marketCap":2289675760},{"date":"2025-06-13","current":24.309035,"twenty":11.715166,"median":14.917731,"eighty":28.535428,"marketCap":2407931499},{"date":"2025-06-20","current":22.953959,"twenty":11.772914,"median":15.096044,"eighty":28.54295,"marketCap":2273704439},{"date":"2025-06-27","current":24.123784,"twenty":11.815559,"median":15.153569,"eighty":28.54295,"marketCap":2389581470},{"date":"2025-07-03","current":25.852793,"twenty":11.867893,"median":15.277931,"eighty":28.54295,"marketCap":2560848402},{"date":"2025-07-11","current":26.103225,"twenty":11.91767,"median":15.46228,"eighty":28.54295,"marketCap":2585654922},{"date":"2025-07-18","current":25.290179,"twenty":11.989975,"median":15.538354,"eighty":28.54295,"marketCap":2505118686},{"date":"2025-07-21","current":24.720704,"twenty":12.00866,"median":15.554769,"eighty":28.54295,"marketCap":2448709340}],"updateTime":1753173185490}}}