US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walker & Dunlop

74.02

-1.8600-2.45%

Post-market: 74.020.00000.00%18:52 EDT

Volume:227.72K

Turnover:16.96M

Market Cap:2.52B

PE:25.39

High:75.40

Open:75.09

Low:73.92

Close:75.88

Loading ...

Overview Company News Filings

Walker & Dunlop Arranges $176 Million Credit Facility for Rental Portfolio in Atlanta

MT Newswires Live

Walker & Dunlop Adds Dustin Stolly To NY Capital Markets Team

Sector Update: Financial Stocks Decline Premarket Monday

MT Newswires Live

Street Calls of the Week

BRIEF-Walker & Dunlop Announces Pricing Of Amended Senior Secured Credit Agreement

Walker & Dunlop Prices Amended $450 Million Credit Agreement

MT Newswires Live

Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement

THOMSON REUTERS

Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement

Walker & Dunlop CEO buys $1.5M in common stock

Walker & Dunlop Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Keefe Bruyette & Woods Upgrades Walker & Dunlop to Outperform From Market Perform, Price Target is $105

MT Newswires Live

Walker & Dunlop Inc : Kbw Raises to Outperform From Market Perform

THOMSON REUTERS

Walker & Dunlop upgraded to Outperform from Market Perform at Keefe Bruyette

Walker & Dunlop Prices $400 Million Private Debt Offering

MT Newswires Live

BRIEF-Walker & Dunlop Announces Pricing Of $400 Million Senior Unsecured Notes

Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes

THOMSON REUTERS

Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes

BRIEF-Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering And Amendment And Extension Of Its Senior Secured Term Loan Agreement

Walker & Dunlop Plans $400 Million Senior Notes Offering

MT Newswires Live

Walker & Dunlop Inc - Proceeds to Reduce Outstanding Principal Under Existing Term Loan Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","market":"US","secType":"STK","nameCN":"Walker & Dunlop","latestPrice":74.02,"timestamp":1747252800000,"preClose":75.88,"halted":0,"volume":227723,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"18:52 EDT","volume":6472,"amount":479057.76,"timestamp":1747263124801},"delay":0,"floatShares":32696505,"shares":33981534,"eps":2.915794,"marketStatus":"Closed","change":-1.86,"latestTime":"05-14 16:00:00 EDT","open":75.09,"high":75.395,"low":73.92,"amount":16955332.963314,"amplitude":0.019439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.915794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":75.88,"dividendRate":0.035396,"preHourTrading":{"tag":"盘前","latestPrice":76.48,"preClose":75.88,"latestTime":"09:28 EDT","volume":8,"amount":613.910032,"timestamp":1747229310248},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"18:52 EDT","volume":6472,"amount":479057.76,"timestamp":1747263124801},"volumeRatio":0.926577,"impliedVol":0.3388,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WD\",,,,,undefined,":{"symbol":"WD","floatShares":32696505,"roa":"2.23%","roe":"5.34%","lyrEps":3.192595,"volumeRatio":0.926577,"shares":33981534,"dividePrice":2.62,"high":75.395,"amplitude":0.019439,"preClose":75.88,"low":73.92,"week52Low":69.59,"pbRate":"1.45","psRate":"2.38","week52High":118.19,"institutionHeld":0,"latestPrice":74.02,"eps":2.915794,"divideRate":0.035396,"volume":227723,"delay":0,"ttmEps":2.915794,"open":75.09,"prevYearClose":97.21,"prevWeekClose":70.96,"prevMonthClose":76.54,"prevQuarterClose":85.36,"fiveDayClose":71.39,"twentyDayClose":74.07,"sixtyDayClose":85.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519004501","title":"Walker & Dunlop Arranges $176 Million Credit Facility for Rental Portfolio in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004501?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:21","pubTimestamp":1741854072,"startTime":"0","endTime":"0","summary":"Walker & Dunlop (WD) said Wednesday that it arranged a $176 million credit facility for seven single-family rental communities in various neighborhoods within Atlanta, Georgia.The portfolio consists of 709 homes totaling 1.4 million rentable square feet across the seven communities.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","BK4229","BK4195"],"gpt_icon":0},{"id":"2518208647","title":"Walker & Dunlop Adds Dustin Stolly To NY Capital Markets Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208647","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208647?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:32","pubTimestamp":1741624320,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 10, 2025----Walker & Dunlop, Inc. announced today that Dustin Stolly has joined its New York Capital Markets team as senior managing director in partnership with Aaron Appel, Keith Kurland, Jonathan Schwartz, and Adam Schwartz.A proven industry leader, Stolly most recently served as co-president of Debt and Structured Finance at Newmark, where he played a pivotal role in structuring and executing more than $100 billion in debt and equity transactions over his career. His expertise in complex financing solutions, equity raises, and joint ventures has consistently earned him a top ranking on Commercial Observer’s Power Finance 50 list.\"Walker & Dunlop represents everything I am looking for in my next chapter—scale, vision, and a relentless drive to lead the industry,\" said Stolly. \"Willy and the leadership team have built an incredible platform, and the opportunity to partner with Aaron, Keith, Jon, and Adam is second to none. We share the same commitment to excellen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-adds-dustin-stolly-163200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4120","TISI","WD","BK4195"],"gpt_icon":0},{"id":"2518672221","title":"Sector Update: Financial Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518672221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518672221?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:14","pubTimestamp":1741612454,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Monday with the Financial Select Sector SPDR Fund  1.3% lower recently.The Direxion Daily Financial Bull 3X Shares  was down almost 4% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 4.1% higher.Robinhood Markets  has been ordered to pay $3.75 million in restitution to customers and $26 million in fines for violating numerous Financial Industry Regulatory Authority rules, the organization said. Robinhood Markets shares fell past 6.6% pre-bell.Italian defense and aerospace firm Leonardo replaced Bank of America  with Germany's Deutsche Bank  in recent weeks to advise on its efforts to create a new European space and satellite entity, Bloomberg News reported, citing people familiar with the matter. Shares of Bank of America were down more than 2%, while Deutsche Bank shares were over 4% lower pre-bell.Walker & Dunlop  shares were down 0.3% after the company priced an amended $450 million senior secured credit agreement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4547","LU1201861249.SGD","LU1496350171.SGD","LU0320765646.SGD","LU1894683348.USD","HOOD","LU1366192091.USD","LU0980610538.SGD","BK4539","LU0417517546.SGD","LU1506573853.SGD","LU0971096721.USD","LU1880398471.USD","BK4581","LU0648000940.SGD","LU0640476718.USD","BK4229","LU0149725797.USD","BK4534","FAZ","BK4552","LU0130102774.USD","LU0106831901.USD","BK4566","LU0170899867.USD","LU0053666078.USD","LU0306807586.USD","XLF","FAS","LU0477156797.USD","BK4585","LU0128525689.USD","LU0256863902.USD","LU0321505439.SGD","LU1363072403.SGD","BK4195","LU2129689431.USD","DB","BK4559","LU0234572021.USD","WD","BK4118","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU0648001328.SGD","IE00BKVL7J92.USD","LU0868494617.USD","LU0130518102.USD"],"gpt_icon":1},{"id":"2518128982","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128982","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128982?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:36","pubTimestamp":1741595803,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, JPMorgan downgraded Southwest Airlines  to Underweight with a $25 price target.The analysts question who, beyond Elliott, might drive incremental buying. Since Elliott’s involvement became public, Southwest shares have risen just 10%, lagging United Airlines’ 74% surge and matching the S&P 500’s gain. Southwest’s valuation, combined with its operational challenges, leaves the analysts skeptical of its ability to deliver superior returns.UBS' optimism stems from robust data center capital expenditure growth, projected at a 25% c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-083643623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU1496350502.SGD","LU2191332357.HKD","LU0949170426.SGD","BK4528","LU0444973449.USD","LU0314106906.USD","BK4577","IE0008368304.USD","WD","LU1914381329.SGD","IE00BDCRKT87.USD","IE00BQXX3F31.USD","LU0265550359.USD","LU1670710588.SGD","LU2097344431.USD","LU0648001328.SGD","LU1582986433.USD","LU0203202063.USD","LU2298321311.HKD","MDT","LU0149725797.USD","BK4533","LU1496350171.SGD","LU0345774391.USD","LU0965509010.AUD","LU1334329650.SGD","IE00BN0W2T93.GBP","LU1868837136.USD","LUV","ANET","HE","LU0861579265.USD","BK4576","SG9999018857.SGD","LU2750360641.GBP","LU0784385840.USD","SG9999018865.SGD","LU1868836591.USD","LU2279689827.SGD","LU0784384876.USD","LU1069344957.HKD","LU0426412945.USD","IE00B19Z3B42.SGD","LU0069063385.USD","LU1236620750.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2517469899","title":"BRIEF-Walker & Dunlop Announces Pricing Of Amended Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469899?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:50","pubTimestamp":1741384212,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Announces Pricing Of Amended Senior Secured Credit AgreementMarch 7 (Reuters) - Walker & Dunlop Inc WD.N:WALKER & DUNLOP ANNOUNCES PRICING OF AMENDED SENIOR SECURED CREDIT AGREEMENTSource text: ID:nBw2StGBPaFurther company coverage: WD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUAC7Z1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","BK4195","BK4229"],"gpt_icon":0},{"id":"2517667254","title":"Walker & Dunlop Prices Amended $450 Million Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517667254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517667254?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384092,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  priced an amended $450 million senior secured credit agreement.The term loan under the amended agreement will initially pay interest at a rate equal to SOFR plus 2%, the company said Friday in a statement.After the first full fiscal quarter ending after the closing date, the interest margin on the loan will be subject to a 25 basis points step down if Walker & Dunlop's total leverage ratio is equal to or less than 2-to-1.The amended agreement will include a $50 million three-year revolving credit facility that will pay interest at a rate equal to SOFR plus 1.75%, the company said.Proceeds from an offering of $400 million of notes due 2033 and the amended credit agreement will be to reduce the principal amount under a term loan agreement, among other things.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2517351465","title":"Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUAC7Z1SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2517158466","title":"Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158466","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158466?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 07, 2025----Walker & Dunlop, Inc.  announced today that it priced its previously announced amended and restated senior secured credit agreement.The $450 million term loan facility under the amended and restated credit agreement will initially bear interest at a rate equal to SOFR plus 2.00%. Following the first full fiscal quarter ending after the closing date, the applicable interest margin on the term loan facility will be subject to a 25 basis points step down if the Company’s total leverage ratio is equal to or less than 2.00 to 1.00, as defined in the credit agreement. J.P. Morgan Chase Bank, N.A. will serve as administrative agent and lead arranger under the term loan facility.The Company intends to use the proceeds from its previously announced offering of $400 million aggregate principal amount of senior unsecured notes due 2033 and the amended and restated credit agreement to reduce the outstanding principal amount under its existing senior secured term lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-announces-pricing-amended-211500180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","BK4229","BK4195"],"gpt_icon":0},{"id":"2517011221","title":"Walker & Dunlop CEO buys $1.5M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011221","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011221?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:36","pubTimestamp":1741304178,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Walker & Dunlop disclosed that its CEO William Walker bought 17.5K shares of common stock on March 6th in a total transacti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walker-dunlop-ceo-buys-1-5m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walker-dunlop-ceo-buys-1-5m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","WD"],"gpt_icon":0},{"id":"2517163864","title":"Walker & Dunlop Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163864?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:36","pubTimestamp":1741268160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:36 ET (13:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD"],"gpt_icon":0},{"id":"2517151860","title":"Keefe Bruyette & Woods Upgrades Walker & Dunlop to Outperform From Market Perform, Price Target is $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151860?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:32","pubTimestamp":1741264323,"startTime":"0","endTime":"0","summary":"Walker & Dunlop (WD) has an average rating of overweight and mean price target of $108.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD"],"gpt_icon":0},{"id":"2517763185","title":"Walker & Dunlop Inc : Kbw Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517763185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517763185?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:49","pubTimestamp":1741243799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","WD","BK4195"],"gpt_icon":0},{"id":"2517921762","title":"Walker & Dunlop upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921762?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:11","pubTimestamp":1741209104,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Walker & Dunlop to Outperform from Market Perform with an unchanged price target of $105. Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walker-dunlop-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walker-dunlop-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD"],"gpt_icon":0},{"id":"2517843959","title":"Walker & Dunlop Prices $400 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:49","pubTimestamp":1741124980,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  said late Tuesday it priced a private placement of $400 million of 6.625% senior unsecured notes due 2033.The company said it intends to use the proceeds to reduce the outstanding principal amount under its existing senior secured term loan agreement and for general corporate purposes.The offering is expected to close on March 14, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2517848389","title":"BRIEF-Walker & Dunlop Announces Pricing Of $400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:47","pubTimestamp":1741124844,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Announces Pricing Of $400 Million Senior Unsecured NotesMarch 4 (Reuters) - Walker & Dunlop Inc WD.N:WALKER & DUNLOP ANNOUNCES PRICING OF $400 MILLION SENIOR UNSECURED NOTESSource text: ID:nBw6t08KMaFurther company coverage: WD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABTB6PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2517989998","title":"Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989998?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABTB6PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WD","BK4229","BK4195"],"gpt_icon":0},{"id":"2517989723","title":"Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989723?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., March 04, 2025----Walker & Dunlop, Inc.  announced today that it priced its previously announced offering of $400 million aggregate principal amount of senior unsecured notes due 2033 in a private placement that is exempt from the registration requirements of the Securities Act of 1933, as amended .The notes will bear interest at a rate equal to 6.625% per annum and will be issued at par. The notes will be guaranteed on a senior unsecured basis by certain of the Company’s subsidiaries.The notes have not been and will not be registered under the Securities Act, or the securities laws of any state or other jurisdiction, and may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from such registration requirements. Accordingly, the notes are being offered and sold only to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act, and to certain non-U.S. person","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walker-dunlop-announces-pricing-400-211500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","WD"],"gpt_icon":0},{"id":"2516634568","title":"BRIEF-Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering And Amendment And Extension Of Its Senior Secured Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012670,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering And Amendment And Extension Of Its Senior Secured Term Loan AgreementMarch 3 (Reuters) - Walker & Dunlop Inc WD.N:WALKER & D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABQSWNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2516639959","title":"Walker & Dunlop Plans $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639959?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:01","pubTimestamp":1741010490,"startTime":"0","endTime":"0","summary":"Walker & Dunlop  said Monday it intends to offer $400 million in senior unsecured notes due 2033 through a private placement.In conjunction with the notes offering, the company said it plans to amend and restate its senior secured term loan agreement, reducing the outstanding loans to $450 million, extending the maturity date to 2032, and adding a three-year $50 million revolving credit facility.The company said proceeds from the offering will pay down the existing senior secured term loan, cover related fees and expenses, and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","WD","BK4229"],"gpt_icon":0},{"id":"2516939638","title":"Walker & Dunlop Inc - Proceeds to Reduce Outstanding Principal Under Existing Term Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516939638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516939638?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:38","pubTimestamp":1741005480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABQSWNT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WD","BK4229","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WD","amount":0.67,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"WD","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"WD","amount":0.67,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"WD","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-22","symbol":"WD","amount":0.65,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Walker & Dunlop","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WD\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-07","value":0.25,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-05","value":0.25,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-04","value":0.25,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WD","date":"2025-05-13","current":26.058627,"percent":0.74374,"low":5.913822,"twenty":11.444816,"median":14.26651,"eighty":28.535428,"high":44.816647,"avg":18.845412,"sd":9.812196,"marketCap":2581237322},"quantilePoints":[{"date":"2020-05-15","current":6.335987,"twenty":8.701211,"median":11.354027,"eighty":17.949304,"marketCap":1121368264},{"date":"2020-05-22","current":6.870728,"twenty":8.684768,"median":11.342138,"eighty":17.941434,"marketCap":1216009006},{"date":"2020-05-29","current":7.124027,"twenty":8.678136,"median":11.323313,"eighty":17.928652,"marketCap":1260838831},{"date":"2020-06-05","current":8.923504,"twenty":8.620339,"median":11.316704,"eighty":17.550827,"marketCap":1579317380},{"date":"2020-06-12","current":8.557628,"twenty":8.612329,"median":11.307348,"eighty":17.416091,"marketCap":1514563188},{"date":"2020-06-19","current":8.69659,"twenty":8.612329,"median":11.275741,"eighty":17.112178,"marketCap":1539157329},{"date":"2020-06-26","current":8.379967,"twenty":8.609905,"median":11.248013,"eighty":16.978882,"marketCap":1483120047},{"date":"2020-07-02","current":8.633266,"twenty":8.605964,"median":11.236323,"eighty":16.962051,"marketCap":1527949872},{"date":"2020-07-10","current":8.483749,"twenty":8.585314,"median":11.21094,"eighty":16.918458,"marketCap":1501487823},{"date":"2020-07-17","current":8.84083,"twenty":8.548117,"median":11.205656,"eighty":16.860708,"marketCap":1564685423},{"date":"2020-07-24","current":8.835553,"twenty":8.548117,"median":11.177096,"eighty":16.783902,"marketCap":1563751469},{"date":"2020-07-31","current":8.867215,"twenty":8.548117,"median":11.153887,"eighty":16.763838,"marketCap":1569355197},{"date":"2020-08-07","current":9.117265,"twenty":8.548117,"median":11.138909,"eighty":16.693436,"marketCap":1794706223},{"date":"2020-08-14","current":9.085662,"twenty":8.548117,"median":11.104826,"eighty":16.631807,"marketCap":1788485405},{"date":"2020-08-21","current":8.398312,"twenty":8.51989,"median":11.030788,"eighty":16.572973,"marketCap":1653182596},{"date":"2020-08-28","current":8.940292,"twenty":8.51989,"median":11.012699,"eighty":16.50205,"marketCap":1759869638},{"date":"2020-09-04","current":8.734877,"twenty":8.51989,"median":10.989167,"eighty":16.418633,"marketCap":1719434316},{"date":"2020-09-11","current":8.219759,"twenty":8.508978,"median":10.951517,"eighty":16.385251,"marketCap":1618034969},{"date":"2020-09-18","current":8.339848,"twenty":8.487066,"median":10.923263,"eighty":16.277134,"marketCap":1641674081},{"date":"2020-09-25","current":7.786808,"twenty":8.459911,"median":10.898578,"eighty":16.237683,"marketCap":1532809752},{"date":"2020-10-02","current":9.117265,"twenty":8.448338,"median":10.834143,"eighty":16.15808,"marketCap":1794706223},{"date":"2020-10-09","current":9.346382,"twenty":8.448338,"median":10.797377,"eighty":16.046387,"marketCap":1839807160},{"date":"2020-10-16","current":9.374824,"twenty":8.448338,"median":10.716203,"eighty":15.941979,"marketCap":1845405897},{"date":"2020-10-23","current":9.829897,"twenty":8.448338,"median":10.679666,"eighty":15.813429,"marketCap":1934985687},{"date":"2020-10-30","current":9.494575,"twenty":8.448338,"median":10.617371,"eighty":15.765623,"marketCap":1955825430},{"date":"2020-11-06","current":10.005206,"twenty":8.448338,"median":10.540882,"eighty":15.731322,"marketCap":2061012360},{"date":"2020-11-13","current":12.09114,"twenty":8.448338,"median":10.540882,"eighty":15.675324,"marketCap":2490702209},{"date":"2020-11-20","current":11.868296,"twenty":8.448338,"median":10.540882,"eighty":15.617993,"marketCap":2444797843},{"date":"2020-11-27","current":12.289728,"twenty":8.448338,"median":10.540882,"eighty":15.560988,"marketCap":2531610182},{"date":"2020-12-04","current":12.345818,"twenty":8.448338,"median":10.540882,"eighty":15.454309,"marketCap":2543164342},{"date":"2020-12-11","current":12.840014,"twenty":8.448338,"median":10.540882,"eighty":15.400134,"marketCap":2644965862},{"date":"2020-12-18","current":13.664686,"twenty":8.448338,"median":10.540882,"eighty":15.362385,"marketCap":2814843244},{"date":"2020-12-24","current":14.040639,"twenty":8.448338,"median":10.540882,"eighty":15.30609,"marketCap":2892287345},{"date":"2020-12-31","current":13.949682,"twenty":8.448338,"median":10.540882,"eighty":15.243141,"marketCap":2873550869},{"date":"2021-01-08","current":13.449422,"twenty":8.448338,"median":10.540882,"eighty":15.136025,"marketCap":2770500251},{"date":"2021-01-15","current":13.569181,"twenty":8.448338,"median":10.540882,"eighty":15.100202,"marketCap":2795169944},{"date":"2021-01-22","current":13.81628,"twenty":8.448338,"median":10.540882,"eighty":15.079813,"marketCap":2846070704},{"date":"2021-01-29","current":12.47922,"twenty":8.448338,"median":10.540882,"eighty":15.037378,"marketCap":2570644507},{"date":"2021-02-05","current":12.114139,"twenty":8.448338,"median":10.540882,"eighty":14.962997,"marketCap":2982222430},{"date":"2021-02-12","current":12.730628,"twenty":8.448338,"median":10.540882,"eighty":14.955973,"marketCap":3133987885},{"date":"2021-02-19","current":12.99955,"twenty":8.448338,"median":10.540882,"eighty":14.950962,"marketCap":3200190100},{"date":"2021-02-26","current":12.767344,"twenty":8.448338,"median":10.540882,"eighty":14.90435,"marketCap":3143026353},{"date":"2021-03-05","current":12.891609,"twenty":8.447278,"median":10.536471,"eighty":14.812584,"marketCap":3173617719},{"date":"2021-03-12","current":13.617987,"twenty":8.447278,"median":10.536471,"eighty":14.773118,"marketCap":3352435293},{"date":"2021-03-19","current":12.877481,"twenty":8.447278,"median":10.536471,"eighty":14.719631,"marketCap":3170139756},{"date":"2021-03-26","current":13.146443,"twenty":8.448338,"median":10.540882,"eighty":14.221648,"marketCap":3236351928},{"date":"2021-04-01","current":13.231908,"twenty":8.448338,"median":10.540882,"eighty":14.103128,"marketCap":3257391309},{"date":"2021-04-09","current":13.399066,"twenty":8.447278,"median":10.536471,"eighty":14.004723,"marketCap":3298541864},{"date":"2021-04-16","current":13.947044,"twenty":8.447278,"median":10.536471,"eighty":13.919556,"marketCap":3433441428},{"date":"2021-04-23","current":13.71453,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3376201935},{"date":"2021-04-30","current":13.931962,"twenty":8.447278,"median":10.536471,"eighty":13.823556,"marketCap":3429728596},{"date":"2021-05-07","current":12.953538,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3321287210},{"date":"2021-05-14","current":12.598885,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3230354016},{"date":"2021-05-21","current":12.249191,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3140692615},{"date":"2021-05-28","current":12.591444,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3228446327},{"date":"2021-06-04","current":12.513321,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3208415588},{"date":"2021-06-11","current":12.509601,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3207461744},{"date":"2021-06-18","current":12.809693,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3284405215},{"date":"2021-06-25","current":13.289591,"twenty":8.447278,"median":10.542386,"eighty":13.828704,"marketCap":3407451180},{"date":"2021-07-02","current":12.778692,"twenty":8.447278,"median":10.551636,"eighty":13.828704,"marketCap":3276456510},{"date":"2021-07-09","current":12.549283,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3217636087},{"date":"2021-07-16","current":12.47364,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3198241245},{"date":"2021-07-23","current":12.657167,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3245297583},{"date":"2021-07-30","current":12.832014,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3290128284},{"date":"2021-08-06","current":13.160875,"twenty":8.447278,"median":10.611451,"eighty":13.828704,"marketCap":3295469853},{"date":"2021-08-13","current":12.806309,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3206686917},{"date":"2021-08-20","current":12.646182,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3166591397},{"date":"2021-08-27","current":13.087166,"twenty":8.448338,"median":10.622895,"eighty":13.828605,"marketCap":3277013186},{"date":"2021-09-03","current":14.121634,"twenty":8.448338,"median":10.622895,"eighty":13.912196,"marketCap":3536042971},{"date":"2021-09-10","current":14.112738,"twenty":8.448338,"median":10.622895,"eighty":13.937995,"marketCap":3533815443},{"date":"2021-09-17","current":14.223301,"twenty":8.448338,"median":10.622895,"eighty":14.004568,"marketCap":3561500444},{"date":"2021-09-24","current":14.26651,"twenty":8.448338,"median":10.622895,"eighty":14.028974,"marketCap":3572319870},{"date":"2021-10-01","current":14.772307,"twenty":8.448338,"median":10.679666,"eighty":14.094826,"marketCap":3698970797},{"date":"2021-10-08","current":15.162456,"twenty":8.448338,"median":10.699567,"eighty":14.123328,"marketCap":3796663849},{"date":"2021-10-15","current":16.05586,"twenty":8.448338,"median":10.797377,"eighty":14.183397,"marketCap":4020371391},{"date":"2021-10-22","current":16.087632,"twenty":8.448338,"median":10.924115,"eighty":14.223301,"marketCap":4028326852},{"date":"2021-10-29","current":16.529886,"twenty":8.448338,"median":11.019794,"eighty":14.275467,"marketCap":4139066858},{"date":"2021-11-05","current":17.33254,"twenty":8.448338,"median":11.073944,"eighty":14.435186,"marketCap":4661240045},{"date":"2021-11-12","current":17.673258,"twenty":8.448338,"median":11.138909,"eighty":14.737957,"marketCap":4752869343},{"date":"2021-11-19","current":18.060438,"twenty":8.448338,"median":11.138909,"eighty":14.809359,"marketCap":4856993545},{"date":"2021-11-26","current":17.25987,"twenty":8.448338,"median":11.138909,"eighty":14.909743,"marketCap":4641696734},{"date":"2021-12-03","current":17.470734,"twenty":8.448338,"median":11.138909,"eighty":15.052457,"marketCap":4698404376},{"date":"2021-12-10","current":17.89127,"twenty":8.448338,"median":11.138909,"eighty":15.132287,"marketCap":4811499278},{"date":"2021-12-17","current":16.842907,"twenty":8.448338,"median":11.138909,"eighty":15.173503,"marketCap":4529562978},{"date":"2021-12-23","current":17.80073,"twenty":8.448338,"median":11.138909,"eighty":15.26807,"marketCap":4787150234},{"date":"2021-12-31","current":17.974663,"twenty":8.448338,"median":11.138909,"eighty":15.377693,"marketCap":4833926030},{"date":"2022-01-07","current":17.698276,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":4759597368},{"date":"2022-01-14","current":17.275357,"twenty":8.449397,"median":11.140359,"eighty":15.708858,"marketCap":4645861702},{"date":"2022-01-21","current":15.761187,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4238655976},{"date":"2022-01-28","current":14.917731,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":4011825407},{"date":"2022-02-04","current":16.778467,"twenty":8.449397,"median":11.140359,"eighty":15.8528,"marketCap":4459078902},{"date":"2022-02-11","current":17.120835,"twenty":8.449397,"median":11.140359,"eighty":16.016972,"marketCap":4550067436},{"date":"2022-02-18","current":16.575939,"twenty":8.449397,"median":11.140359,"eighty":16.106875,"marketCap":4405254700},{"date":"2022-02-25","current":17.026035,"twenty":8.449397,"median":11.140359,"eighty":16.194923,"marketCap":4524873062},{"date":"2022-03-04","current":16.764896,"twenty":8.449397,"median":11.140359,"eighty":16.202037,"marketCap":4455472159},{"date":"2022-03-11","current":16.402271,"twenty":8.449397,"median":11.140359,"eighty":16.215012,"marketCap":4359100290},{"date":"2022-03-18","current":16.804481,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4465992556},{"date":"2022-03-25","current":16.701157,"twenty":8.449397,"median":11.140359,"eighty":16.256309,"marketCap":4438532938},{"date":"2022-04-01","current":16.409858,"twenty":8.449397,"median":11.140359,"eighty":16.223042,"marketCap":4361116666},{"date":"2022-04-08","current":15.686589,"twenty":8.449397,"median":11.140359,"eighty":16.092323,"marketCap":4168899340},{"date":"2022-04-14","current":16.223128,"twenty":8.449397,"median":11.140359,"eighty":16.048978,"marketCap":4311490850},{"date":"2022-04-22","current":15.9144,"twenty":8.449397,"median":11.140359,"eighty":16.01684,"marketCap":4229442835},{"date":"2022-04-29","current":14.908546,"twenty":8.449397,"median":11.140359,"eighty":15.918502,"marketCap":3962125109},{"date":"2022-05-06","current":12.464847,"twenty":8.449397,"median":11.140359,"eighty":15.826083,"marketCap":3476682558},{"date":"2022-05-13","current":12.266483,"twenty":8.449397,"median":11.140359,"eighty":15.755287,"marketCap":3421355134},{"date":"2022-05-20","current":12.156017,"twenty":8.449397,"median":11.140359,"eighty":15.686589,"marketCap":3390544053},{"date":"2022-05-27","current":13.014801,"twenty":8.449397,"median":11.140359,"eighty":15.606331,"marketCap":3630075356},{"date":"2022-06-03","current":12.747545,"twenty":8.449397,"median":11.140359,"eighty":15.504517,"marketCap":3555532420},{"date":"2022-06-10","current":11.875694,"twenty":8.449397,"median":11.140359,"eighty":15.377097,"marketCap":3312356796},{"date":"2022-06-17","current":10.690263,"twenty":8.449397,"median":11.079279,"eighty":15.298733,"marketCap":2981717460},{"date":"2022-06-24","current":11.777106,"twenty":8.448338,"median":11.048741,"eighty":15.199542,"marketCap":3284858735},{"date":"2022-07-01","current":11.65595,"twenty":8.448338,"median":11.048741,"eighty":15.132287,"marketCap":3251065937},{"date":"2022-07-08","current":11.812741,"twenty":8.448338,"median":11.048741,"eighty":15.112537,"marketCap":3294797793},{"date":"2022-07-15","current":11.720092,"twenty":8.448338,"median":11.048741,"eighty":15.029298,"marketCap":3268956241},{"date":"2022-07-22","current":12.493354,"twenty":8.448338,"median":11.048741,"eighty":14.881598,"marketCap":3484633804},{"date":"2022-07-29","current":13.379458,"twenty":8.448338,"median":11.048741,"eighty":14.77919,"marketCap":3731785052},{"date":"2022-08-05","current":12.717654,"twenty":8.448338,"median":11.048741,"eighty":14.498513,"marketCap":3524659684},{"date":"2022-08-12","current":13.631762,"twenty":8.448338,"median":11.048741,"eighty":14.346289,"marketCap":3778001825},{"date":"2022-08-19","current":13.060891,"twenty":8.448338,"median":11.048741,"eighty":14.23204,"marketCap":3619786850},{"date":"2022-08-26","current":12.603242,"twenty":8.448338,"median":11.048741,"eighty":14.196974,"marketCap":3492950629},{"date":"2022-09-02","current":11.705819,"twenty":8.448338,"median":11.048741,"eighty":14.131682,"marketCap":3244232726},{"date":"2022-09-09","current":12.090769,"twenty":8.448338,"median":11.048741,"eighty":14.108163,"marketCap":3350920485},{"date":"2022-09-16","current":11.362582,"twenty":8.448338,"median":11.048741,"eighty":14.028974,"marketCap":3149105560},{"date":"2022-09-23","current":10.634395,"twenty":8.448338,"median":11.039695,"eighty":14.001758,"marketCap":2947290635},{"date":"2022-09-30","current":9.978907,"twenty":8.448338,"median":10.898578,"eighty":13.91877,"marketCap":2765624172},{"date":"2022-10-07","current":10.21965,"twenty":8.448338,"median":10.820597,"eighty":13.8296,"marketCap":2832345309},{"date":"2022-10-14","current":10.14695,"twenty":8.448338,"median":10.712831,"eighty":13.791538,"marketCap":2812196847},{"date":"2022-10-21","current":9.956263,"twenty":8.448338,"median":10.679666,"eighty":13.722486,"marketCap":2759348421},{"date":"2022-10-28","current":10.59149,"twenty":8.448338,"median":10.600006,"eighty":13.649829,"marketCap":2935399739},{"date":"2022-11-04","current":9.999168,"twenty":8.448338,"median":10.559382,"eighty":13.617717,"marketCap":2771239317},{"date":"2022-11-11","current":11.123595,"twenty":8.448338,"median":10.532059,"eighty":13.587714,"marketCap":2806026970},{"date":"2022-11-18","current":10.624996,"twenty":8.448338,"median":10.532059,"eighty":13.550813,"marketCap":2680250937},{"date":"2022-11-25","current":11.172015,"twenty":8.448338,"median":10.532059,"eighty":13.47568,"marketCap":2818241440},{"date":"2022-12-02","current":11.67454,"twenty":8.448338,"median":10.532059,"eighty":13.439272,"marketCap":2945007835},{"date":"2022-12-09","current":10.57265,"twenty":8.448338,"median":10.532059,"eighty":13.384788,"marketCap":2667046104},{"date":"2022-12-16","current":10.238942,"twenty":8.448338,"median":10.511411,"eighty":13.340963,"marketCap":2582865295},{"date":"2022-12-23","current":10.346252,"twenty":8.448338,"median":10.437749,"eighty":13.296039,"marketCap":2609935202},{"date":"2022-12-30","current":10.27035,"twenty":8.448338,"median":10.431347,"eighty":13.219615,"marketCap":2590788195},{"date":"2023-01-06","current":10.92337,"twenty":8.448338,"median":10.437749,"eighty":13.219615,"marketCap":2755518484},{"date":"2023-01-13","current":12.195386,"twenty":8.448338,"median":10.457488,"eighty":13.219615,"marketCap":3076395921},{"date":"2023-01-20","current":12.153509,"twenty":8.448338,"median":10.532059,"eighty":13.219615,"marketCap":3065832055},{"date":"2023-01-27","current":12.369438,"twenty":8.448338,"median":10.57265,"eighty":13.219615,"marketCap":3120301990},{"date":"2023-02-03","current":12.831394,"twenty":8.448338,"median":10.624996,"eighty":13.219615,"marketCap":3236834640},{"date":"2023-02-10","current":12.286992,"twenty":8.459911,"median":10.676108,"eighty":13.219615,"marketCap":3099504378},{"date":"2023-02-17","current":12.107706,"twenty":8.487066,"median":10.699567,"eighty":13.219615,"marketCap":3054277826},{"date":"2023-02-24","current":13.64408,"twenty":8.508978,"median":10.73093,"eighty":13.296039,"marketCap":2917377168},{"date":"2023-03-03","current":13.657991,"twenty":8.54889,"median":10.809044,"eighty":13.340963,"marketCap":2920351722},{"date":"2023-03-10","current":12.152459,"twenty":8.597957,"median":10.889532,"eighty":13.344844,"marketCap":2598438800},{"date":"2023-03-17","current":11.828674,"twenty":8.613541,"median":10.91421,"eighty":13.344844,"marketCap":2529207079},{"date":"2023-03-24","current":11.300497,"twenty":8.635979,"median":10.995347,"eighty":13.344844,"marketCap":2416272253},{"date":"2023-03-31","current":11.867625,"twenty":8.647971,"median":11.039113,"eighty":13.343754,"marketCap":2537535606},{"date":"2023-04-06","current":11.116648,"twenty":8.647971,"median":11.046909,"eighty":13.343754,"marketCap":2376961605},{"date":"2023-04-14","current":11.311403,"twenty":8.655216,"median":11.087277,"eighty":13.344844,"marketCap":2418604240},{"date":"2023-04-21","current":10.858012,"twenty":8.655871,"median":11.094835,"eighty":13.344844,"marketCap":2321660186},{"date":"2023-04-28","current":10.217656,"twenty":8.677407,"median":11.094835,"eighty":13.344844,"marketCap":2184739202},{"date":"2023-05-05","current":12.815843,"twenty":8.685371,"median":11.108445,"eighty":13.344844,"marketCap":2169414712},{"date":"2023-05-12","current":12.729471,"twenty":8.714467,"median":11.124438,"eighty":13.347024,"marketCap":2154793994},{"date":"2023-05-17","current":13.558669,"twenty":8.728712,"median":11.142108,"eighty":13.360032,"marketCap":2295157335},{"date":"2023-05-24","current":14.580888,"twenty":8.738834,"median":11.172951,"eighty":13.383222,"marketCap":2468194327},{"date":"2023-06-02","current":14.228331,"twenty":8.765192,"median":11.230385,"eighty":13.399066,"marketCap":2408514902},{"date":"2023-06-09","current":15.4869,"twenty":8.781751,"median":11.276773,"eighty":13.445975,"marketCap":2621560448},{"date":"2023-06-16","current":15.800065,"twenty":8.779329,"median":11.310854,"eighty":13.481671,"marketCap":2674571781},{"date":"2023-06-23","current":15.331302,"twenty":8.776906,"median":11.318613,"eighty":13.546785,"marketCap":2595221484},{"date":"2023-06-30","current":15.896575,"twenty":8.821129,"median":11.34878,"eighty":13.569092,"marketCap":2690908607},{"date":"2023-07-07","current":15.469173,"twenty":8.830244,"median":11.36487,"eighty":13.585282,"marketCap":2618559806},{"date":"2023-07-14","current":17.686934,"twenty":8.855235,"median":11.39403,"eighty":13.60053,"marketCap":2993973397},{"date":"2023-07-20","current":18.291598,"twenty":8.878337,"median":11.396106,"eighty":13.617807,"marketCap":3096328613},{"date":"2023-07-28","current":17.783444,"twenty":8.882802,"median":11.415239,"eighty":13.639948,"marketCap":3010310223},{"date":"2023-08-04","current":20.384384,"twenty":8.939749,"median":11.438278,"eighty":13.665354,"marketCap":2907322823},{"date":"2023-08-11","current":20.307233,"twenty":9.006978,"median":11.444816,"eighty":13.73836,"marketCap":2896319078},{"date":"2023-08-18","current":19.601179,"twenty":9.10222,"median":11.483447,"eighty":13.791376,"marketCap":2795618138},{"date":"2023-08-25","current":19.654951,"twenty":9.15535,"median":11.507426,"eighty":13.829251,"marketCap":2803287415},{"date":"2023-09-01","current":19.951868,"twenty":9.226935,"median":11.534964,"eighty":13.917825,"marketCap":2845635161},{"date":"2023-09-08","current":18.981628,"twenty":9.269588,"median":11.553404,"eighty":13.948099,"marketCap":2707254731},{"date":"2023-09-15","current":19.290235,"twenty":9.316359,"median":11.588382,"eighty":14.002174,"marketCap":2751269711},{"date":"2023-09-22","current":17.861761,"twenty":9.391306,"median":11.6069,"eighty":14.025085,"marketCap":2547533704},{"date":"2023-09-29","current":17.450286,"twenty":9.427023,"median":11.632106,"eighty":14.083451,"marketCap":2488847064},{"date":"2023-10-05","current":16.091951,"twenty":9.442293,"median":11.64348,"eighty":14.112738,"marketCap":2295114462},{"date":"2023-10-11","current":16.755922,"twenty":9.453065,"median":11.655356,"eighty":14.126658,"marketCap":2389813358},{"date":"2023-10-18","current":16.365488,"twenty":9.488639,"median":11.672066,"eighty":14.172061,"marketCap":2334127740},{"date":"2023-10-27","current":15.072615,"twenty":9.541929,"median":11.688072,"eighty":14.203348,"marketCap":2149731648},{"date":"2023-11-02","current":15.278352,"twenty":9.570293,"median":11.705819,"eighty":14.223301,"marketCap":2179074968},{"date":"2023-11-10","current":19.918908,"twenty":9.623287,"median":11.725069,"eighty":14.268328,"marketCap":2335491916},{"date":"2023-11-17","current":23.447938,"twenty":9.658862,"median":11.745444,"eighty":14.375996,"marketCap":2749270705},{"date":"2023-11-24","current":23.47932,"twenty":9.691243,"median":11.78067,"eighty":14.435787,"marketCap":2752950225},{"date":"2023-12-01","current":23.970017,"twenty":9.722916,"median":11.813368,"eighty":14.617522,"marketCap":2810484543},{"date":"2023-12-08","current":26.511946,"twenty":9.74516,"median":11.849285,"eighty":14.776119,"marketCap":3108525692},{"date":"2023-12-15","current":30.215003,"twenty":9.777947,"median":11.881633,"eighty":15.068414,"marketCap":3542709093},{"date":"2023-12-22","current":30.354795,"twenty":9.816199,"median":11.95041,"eighty":15.127404,"marketCap":3559099684},{"date":"2023-12-29","current":32.274793,"twenty":9.829733,"median":11.975288,"eighty":15.15839,"marketCap":3784219429},{"date":"2024-01-05","current":28.643058,"twenty":9.846879,"median":12.009279,"eighty":15.277847,"marketCap":3358398574},{"date":"2024-01-12","current":27.810013,"twenty":9.873396,"median":12.047508,"eighty":15.460901,"marketCap":3260724033},{"date":"2024-01-19","current":27.596046,"twenty":9.902534,"median":12.088757,"eighty":15.528655,"marketCap":3235636395},{"date":"2024-01-26","current":28.520384,"twenty":9.924974,"median":12.111632,"eighty":15.608221,"marketCap":3344014994},{"date":"2024-02-02","current":27.416314,"twenty":9.96836,"median":12.129038,"eighty":15.686589,"marketCap":3214562778},{"date":"2024-02-09","current":27.088231,"twenty":9.980344,"median":12.165287,"eighty":15.765535,"marketCap":3176095065},{"date":"2024-02-16","current":30.802698,"twenty":9.980344,"median":12.195386,"eighty":15.826694,"marketCap":3306885289},{"date":"2024-02-23","current":30.397646,"twenty":9.980344,"median":12.21571,"eighty":15.903355,"marketCap":3263400048},{"date":"2024-03-01","current":29.781571,"twenty":9.980623,"median":12.242371,"eighty":15.958569,"marketCap":3197260163},{"date":"2024-03-08","current":29.316332,"twenty":9.982403,"median":12.265277,"eighty":16.050777,"marketCap":3147313448},{"date":"2024-03-15","current":28.104836,"twenty":9.998702,"median":12.287427,"eighty":16.14502,"marketCap":3017250862},{"date":"2024-03-22","current":30.110467,"twenty":10.009281,"median":12.30122,"eighty":16.227026,"marketCap":3232569446},{"date":"2024-03-28","current":31.550261,"twenty":10.018225,"median":12.319851,"eighty":16.352396,"marketCap":3387141374},{"date":"2024-04-05","current":29.950838,"twenty":10.05776,"median":12.363691,"eighty":16.390771,"marketCap":3215432124},{"date":"2024-04-12","current":28.852213,"twenty":10.07237,"median":12.392994,"eighty":16.458708,"marketCap":3097487022},{"date":"2024-04-19","current":28.163616,"twenty":10.095365,"median":12.409157,"eighty":16.529886,"marketCap":3023561318},{"date":"2024-04-26","current":28.833433,"twenty":10.09613,"median":12.436481,"eighty":16.638079,"marketCap":3095470867},{"date":"2024-05-03","current":34.209602,"twenty":10.09613,"median":12.458139,"eighty":16.6769,"marketCap":3166372338},{"date":"2024-05-10","current":35.635019,"twenty":10.111942,"median":12.478425,"eighty":16.745279,"marketCap":3298306107},{"date":"2024-05-17","current":37.325333,"twenty":10.125704,"median":12.499407,"eighty":16.807455,"marketCap":3454758165},{"date":"2024-05-24","current":34.272568,"twenty":10.167964,"median":12.528988,"eighty":16.849834,"marketCap":3172200353},{"date":"2024-05-31","current":34.498429,"twenty":10.212599,"median":12.551251,"eighty":16.887205,"marketCap":3193105585},{"date":"2024-06-07","current":33.992063,"twenty":10.220035,"median":12.580253,"eighty":17.010632,"marketCap":3146237403},{"date":"2024-06-14","current":35.117725,"twenty":10.243224,"median":12.591444,"eighty":17.074686,"marketCap":3250426382},{"date":"2024-06-21","current":34.63686,"twenty":10.257381,"median":12.602473,"eighty":17.131326,"marketCap":3205918469},{"date":"2024-06-28","current":35.066724,"twenty":10.269714,"median":12.628646,"eighty":17.164154,"marketCap":3245705846},{"date":"2024-07-05","current":34.727933,"twenty":10.285249,"median":12.646182,"eighty":17.262967,"marketCap":3214347998},{"date":"2024-07-12","current":36.483819,"twenty":10.317197,"median":12.657167,"eighty":17.409556,"marketCap":3376869317},{"date":"2024-07-15","current":36.323531,"twenty":10.325286,"median":12.672047,"eighty":17.453092,"marketCap":3362033346},{"date":"2024-08-02","current":37.638624,"twenty":10.338407,"median":12.689502,"eighty":17.534827,"marketCap":3483755745},{"date":"2024-08-09","current":39.391332,"twenty":10.353801,"median":12.713483,"eighty":17.617505,"marketCap":3450129192},{"date":"2024-08-16","current":39.84601,"twenty":10.390214,"median":12.738485,"eighty":17.684675,"marketCap":3489952653},{"date":"2024-08-23","current":39.599405,"twenty":10.43589,"median":12.768718,"eighty":17.724247,"marketCap":3468353487},{"date":"2024-08-30","current":40.924908,"twenty":10.460426,"median":12.799817,"eighty":17.819791,"marketCap":3584449002},{"date":"2024-09-06","current":41.106009,"twenty":10.532722,"median":12.810297,"eighty":17.873201,"marketCap":3600310889},{"date":"2024-09-13","current":40.123441,"twenty":10.584036,"median":12.831704,"eighty":17.918671,"marketCap":3514251714},{"date":"2024-09-20","current":43.036465,"twenty":10.62897,"median":12.874069,"eighty":17.996106,"marketCap":3769391856},{"date":"2024-09-27","current":43.7994,"twenty":10.691605,"median":12.893221,"eighty":18.146451,"marketCap":3836214274},{"date":"2024-10-04","current":42.974814,"twenty":10.736702,"median":12.941971,"eighty":18.319202,"marketCap":3763992064},{"date":"2024-10-11","current":41.826558,"twenty":10.861914,"median":12.955372,"eighty":18.947962,"marketCap":3663420950},{"date":"2024-10-18","current":44.816647,"twenty":10.886752,"median":12.998245,"eighty":19.344007,"marketCap":3925310831},{"date":"2024-10-25","current":44.308024,"twenty":10.887762,"median":13.02963,"eighty":19.644197,"marketCap":3880762553},{"date":"2024-10-31","current":43.117383,"twenty":10.887762,"median":13.065062,"eighty":19.833102,"marketCap":3776479082},{"date":"2024-11-08","current":39.479108,"twenty":10.886057,"median":13.087166,"eighty":20.082792,"marketCap":3747751715},{"date":"2024-11-15","current":38.262615,"twenty":10.886057,"median":13.134187,"eighty":20.392488,"marketCap":3632270042},{"date":"2024-11-22","current":37.992283,"twenty":10.886057,"median":13.160875,"eighty":20.692991,"marketCap":3606607448},{"date":"2024-11-29","current":39.190991,"twenty":10.886057,"median":13.197367,"eighty":23.288176,"marketCap":3720400792},{"date":"2024-12-06","current":38.362211,"twenty":10.886057,"median":13.231908,"eighty":23.670464,"marketCap":3641724682},{"date":"2024-12-13","current":38.042081,"twenty":10.886057,"median":13.310565,"eighty":24.086986,"marketCap":3611334768},{"date":"2024-12-20","current":34.260994,"twenty":10.886057,"median":13.342664,"eighty":26.317949,"marketCap":3252396118},{"date":"2024-12-27","current":35.093331,"twenty":10.886057,"median":13.378957,"eighty":26.511946,"marketCap":3331409894},{"date":"2025-01-03","current":33.947978,"twenty":10.886057,"median":13.396552,"eighty":27.088231,"marketCap":3222681536},{"date":"2025-01-10","current":32.809739,"twenty":10.88435,"median":13.444497,"eighty":27.469378,"marketCap":3114628509},{"date":"2025-01-17","current":33.965763,"twenty":10.88435,"median":13.476609,"eighty":27.736979,"marketCap":3224369864},{"date":"2025-01-24","current":33.965763,"twenty":10.88435,"median":13.523985,"eighty":27.998632,"marketCap":3224369864},{"date":"2025-01-31","current":34.357032,"twenty":10.88435,"median":13.573359,"eighty":28.16925,"marketCap":3261513092},{"date":"2025-02-07","current":34.051131,"twenty":10.88435,"median":13.5963,"eighty":28.455288,"marketCap":3232473841},{"date":"2025-02-14","current":26.89663,"twenty":10.88435,"median":13.5963,"eighty":28.527906,"marketCap":2909327757},{"date":"2025-02-21","current":26.846683,"twenty":10.88435,"median":13.616324,"eighty":28.527906,"marketCap":2903925106},{"date":"2025-02-28","current":26.54066,"twenty":10.88435,"median":13.644529,"eighty":28.527906,"marketCap":2870823524},{"date":"2025-03-07","current":26.874996,"twenty":10.882643,"median":13.669861,"eighty":28.535428,"marketCap":2906987654},{"date":"2025-03-14","current":26.54066,"twenty":10.919706,"median":13.760009,"eighty":28.535428,"marketCap":2870823524},{"date":"2025-03-21","current":27.00623,"twenty":11.040103,"median":13.795056,"eighty":28.535428,"marketCap":2921182920},{"date":"2025-03-28","current":26.684393,"twenty":11.067108,"median":13.909339,"eighty":28.535428,"marketCap":2886370720},{"date":"2025-04-04","current":25.034585,"twenty":11.107923,"median":13.947044,"eighty":28.535428,"marketCap":2707915950},{"date":"2025-04-11","current":22.946493,"twenty":11.166193,"median":14.030918,"eighty":28.527906,"marketCap":2482053305},{"date":"2025-04-17","current":23.128633,"twenty":11.249082,"median":14.108925,"eighty":28.527906,"marketCap":2501754836},{"date":"2025-04-25","current":24.083297,"twenty":11.308287,"median":14.162301,"eighty":28.535428,"marketCap":2605018037},{"date":"2025-05-02","current":25.393389,"twenty":11.381317,"median":14.204694,"eighty":28.535428,"marketCap":2515342099},{"date":"2025-05-09","current":24.556037,"twenty":11.442911,"median":14.233468,"eighty":28.535428,"marketCap":2432398203},{"date":"2025-05-13","current":26.058627,"twenty":11.444816,"median":14.26651,"eighty":28.535428,"marketCap":2581237322}],"updateTime":1747252196376}}}