US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.25

0.0000

Pre-market: 11.280.0300+0.27%09:03 EDT

Volume:5.42M

Turnover:60.96M

Market Cap:9.73B

PE:-1.68

High:11.28

Open:11.27

Low:11.24

Close:11.25

Loading ...

Overview Company News Filings

Walgreens Boots Alliance Announces Merger with Sycamore Partners Affiliate

Walgreens Boots Alliance Inc. Announces Date for Special Stockholders Meeting

CVS Seen as Biggest Beneficiary of Rite Aid Closures -- Market Talk

Walgreens Boots Alliance to Announce Fiscal 2025 Third Quarter Earnings Results

Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales

BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC Filing

Cencora: Wba Stake in Co Anticipated to Fall Below 5% Due to Scheduled Settlement of Some Prepaid Variable Share Forward Transactions

THOMSON REUTERS

Cencora Inc - Walgreens Boots Alliance's Ownership in Cencora Expected to Fall Below 5% in Early June - SEC Filing

THOMSON REUTERS

Cencora: Wba Does Not Intend to Exercise Rights as 5% Stockholder to Designate Director to Fill Vacancy Created by Ornella Barra's Resignation

THOMSON REUTERS

Is the stock market closed on Memorial Day? Are banks and the post office open?

Court approves fire sale of most of Rite Aid's pharmacy assets

Walgreens Opens Micro-Fulfillment Facility in Brooklyn Park, Minnesota

MT Newswires Live

Walgreens Expands Micro-Fulfillment Network With New Facility in Brooklyn Park, Minnesota

THOMSON REUTERS

BRIEF-Soros Fund Management Reports Share Stake In Kellanova

Rite Aid to sell 1,000 pharmacy assets to CVS, Walgreens and others

Walgreens Boots Alliance Inc. Stock Underperforms Wednesday When Compared To Competitors

Walgreens Boots Alliance Inc. Stock Rises Monday, Still Underperforms Market

OptimizeRx Reports 11% Increase in Q1 Revenue to $21.9 Million with Adjusted EBITDA Rising to $1.5 Million

BRIEF-Walgreens Says Committed To Supporting Rite Aid Customers And Employees

Walgreens Committed to Supporting Rite Aid Customers and Employees

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.25,"timestamp":1749240000000,"preClose":11.25,"halted":0,"volume":5416712,"hourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.25,"latestTime":"09:03 EDT","volume":13314,"amount":149868.481812,"timestamp":1749474202685},"delay":0,"floatShares":714394471,"shares":864959011,"eps":-6.691521,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-09 09:03:30 EDT","open":11.27,"high":11.28,"low":11.24,"amount":60955419.312368,"amplitude":0.003556,"askPrice":11.28,"askSize":110,"bidPrice":11.27,"bidSize":282,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.25,"dividendRate":0.066667,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.25,"latestTime":"09:03 EDT","volume":13314,"amount":149868.481812,"timestamp":1749474202685},"postHourTrading":{"tag":"盘后","latestPrice":11.2409,"preClose":11.25,"latestTime":"19:41 EDT","volume":85678,"amount":963963.4536,"timestamp":1749253276236},"volumeRatio":0.2810953205925268,"optionData":{"bulkOrders":[{"symbol":"WBA","call":false,"expireDate":1758254400000,"strike":"10.0","timestamp":1749217329575,"price":0.2,"volume":4498,"amount":89960,"type":"+"},{"symbol":"WBA","call":false,"expireDate":1752811200000,"strike":"10.0","timestamp":1749220454346,"price":0.07,"volume":4234,"amount":29638,"type":"+"}]},"impliedVol":0.2941,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":714394471,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":0.2810953205925268,"shares":864959011,"dividePrice":0.75,"high":11.28,"amplitude":0.003556,"preClose":11.25,"low":11.24,"week52Low":8.08,"pbRate":"1.37","psRate":"0.06","week52High":16.25,"institutionHeld":0.6203,"latestPrice":11.25,"committee":0.438776,"eps":-6.691521,"divideRate":0.066667,"volume":5416712,"delay":0,"ttmEps":-6.691521,"open":11.27,"prevYearClose":9.33,"prevWeekClose":11.25,"prevMonthClose":11.25,"prevQuarterClose":11.17,"fiveDayClose":11.25,"twentyDayClose":11.16,"sixtyDayClose":11.2,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541589584","title":"Walgreens Boots Alliance Announces Merger with Sycamore Partners Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541589584","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541589584?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:51","pubTimestamp":1749243084,"startTime":"0","endTime":"0","summary":"New activity is brewing for Walgreens Boots Alliance ( ($WBA) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/walgreens-boots-alliance-announces-merger-with-sycamore-partners-affiliate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/walgreens-boots-alliance-announces-merger-with-sycamore-partners-affiliate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4128","BK4588","WBA","BK4585","LU0321505439.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2541981228","title":"Walgreens Boots Alliance Inc. Announces Date for Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541981228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541981228?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:09","pubTimestamp":1749240581,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance Inc. has scheduled its 2026 Annual Meeting. Stockholders who wish to submit proposals for consideration at the meeting must do so by August 15, 2025. Additionally, stockholders or groups holding at least 3 percent of the company's common stock for a minimum of three years can nominate director candidates for inclusion in the proxy materials, provided they meet specific requirements. The meeting will address various proposals and nominations from stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Walgreens Boots Alliance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8hRGVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4588","BK4128","WBA","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2541098551","title":"CVS Seen as Biggest Beneficiary of Rite Aid Closures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098551","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098551?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:50","pubTimestamp":1749055800,"startTime":"0","endTime":"0","summary":"1250 ET - CVS Health seems to be gaining the most foot traffic from a bankrupt Rite Aid closing its stores around the country, according to a recent report from Placer.ai. Rite Aid saw visits fall more than 37% year-over-year in 1Q, while CVS simultaneously saw visits grow more than 5%. Walgreens Boots Alliance, which is also closing locations as it prepares to be taken private, logged a decline in 1Q visits. \"As such, CVS appears to be the beneficiary of Rite Aid's demise,\" the report says. CVS is also planning to buy some Rite Aid assets and locations out of bankruptcy. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU0211331839.USD","LU0061475181.USD","LU0070302665.USD","IE00BSNM7G36.USD","LU0321505868.SGD","BK4128","LU0162691827.USD","BK4585","BK4196","BK4581","LU1571399168.USD","LU1059921491.USD","BK4504","IE00B19Z3581.USD","BK4588","RAD","IE0002270589.USD","LU0321505439.SGD","BK4550","LU0072461881.USD","IE00BZ1G4Q59.USD","LU0006061336.USD","LU0208291251.USD","LU0320765489.SGD","LU1699723380.USD","IE00B19Z3B42.SGD","WBA","CVS"],"gpt_icon":0},{"id":"2540771199","title":"Walgreens Boots Alliance to Announce Fiscal 2025 Third Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771199?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:37","pubTimestamp":1748954279,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Walgreens Boots Alliance Inc. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbP9RQq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2540760237","title":"Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760237","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760237?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865648,"startTime":"0","endTime":"0","summary":"Nutriband Inc. reported its financial results for the first quarter ended April 30, 2025, highlighting a record revenue of $667,000, marking a 63% year-over-year increase. This notable rise in revenue is attributed to the company's continued expansion of its kinesiology tape production through its Pocono Pharma subsidiary. The strategy of penetration pricing has facilitated Nutriband's entry into major retail locations, such as Target, Walmart, Walgreens, and CVS, thereby enhancing shareholder value. In addition to financial performance, Nutriband Inc. is advancing the development of AVERSA Fentanyl, an innovative transdermal drug delivery solution. The company has solidified an exclusive product development partnership with Kindeva Drug Delivery. This collaboration involves shared development costs in exchange for milestone payments, aiming to achieve regulatory approval and commercialization of AVERSA Fentanyl, potentially the world's first abuse-deterrent opioid patch. The product c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbXtMBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRB","NDAQ","WBA","TGT","WMT"],"gpt_icon":0},{"id":"2539407699","title":"BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407699","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407699?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:02","pubTimestamp":1748473358,"startTime":"0","endTime":"0","summary":"BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC FilingMay 28 (Reuters) - Cencora Inc COR.N:CENCORA INC - WALGREENS BOOTS ALLIANCE'S OW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0058720904.USD","LU1119994496.HKD","BK4175","LU0289739699.SGD","LU1430594728.SGD","LU1814569148.SGD","LU2237957902.USD","BK4084","LU1084165304.USD","LU2324357040.USD","LU1585245621.USD","WBA","BK4128","BK4588","SG9999004303.SGD","LU1261432733.SGD","LU0321505868.SGD","BK4585","COR","BK4529","LU2237957811.SGD","LU0321505439.SGD"],"gpt_icon":1},{"id":"2539740261","title":"Cencora: Wba Stake in Co Anticipated to Fall Below 5% Due to Scheduled Settlement of Some Prepaid Variable Share Forward Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740261?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","LU1585245621.USD","COR","BK4175","LU2237957811.SGD","LU1430594728.SGD","BK4084","LU2237957902.USD","SGXZ23171101.USD","BK4585","BK4529","SG9999004303.SGD","LU0321505439.SGD","LU1261432733.SGD","BK4588","LU0289739699.SGD","LU1119994496.HKD","LU1814569148.SGD","LU0321505868.SGD","WBA","LU0058720904.USD","LU1084165304.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2539697402","title":"Cencora Inc - Walgreens Boots Alliance's Ownership in Cencora Expected to Fall Below 5% in Early June - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539697402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539697402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU1585245621.USD","LU0058720904.USD","LU0321505868.SGD","LU0289739699.SGD","BK4128","BK4585","LU2237957811.SGD","LU2324357040.USD","BK4529","LU1119994496.HKD","COR","BK4084","BK4175","BK4588","LU1430594728.SGD","LU0321505439.SGD","SG9999004303.SGD","WBA","LU1261432733.SGD","LU2237957902.USD","SGXZ23171101.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2539402645","title":"Cencora: Wba Does Not Intend to Exercise Rights as 5% Stockholder to Designate Director to Fill Vacancy Created by Ornella Barra's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402645","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402645?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","LU1814569148.SGD","BK4585","COR","LU0058720904.USD","LU0289739699.SGD","WBA","LU1430594728.SGD","LU1119994496.HKD","BK4128","SG9999004303.SGD","BK4084","LU0321505439.SGD","SGXZ23171101.USD","LU1084165304.USD","LU1585245621.USD","BK4588","BK4175","LU2237957902.USD","LU0321505868.SGD","LU2237957811.SGD","LU2324357040.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2537912928","title":"Is the stock market closed on Memorial Day? Are banks and the post office open?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Your guide to what markets and services are open and closed over Memorial Day weekend. Caution was returning to the stock market ahead of the long Memorial Day weekend, with bond markets set to close early on Friday.Stocks have recovered from peak tariff turmoil in April, but the impact of tariffs and the proposed Republican tax bill remain open questions. A fresh rout in the $29 trillion Treasury market also has investors on edge before the three-day weekend, with U.S. financial markets all set to be closed on the Monday Memorial Day holiday.And here's what else to keep in mind in terms of closures heading into the weekend, as well as what's open and closed for Memorial Day on Monday, May 26.Yes, you should expect banks to be closed on Memorial Day, as Federal Reserve banks and their branches are observing the holiday on Monday, and most other banks follow the Federal Reserve's holiday schedule. But check with your local banking branch to be sure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","WBA","LU2125154778.USD","LU0234572021.USD","LU0320765646.SGD","LU0238689110.USD","IE00BFSS8Q28.SGD","LU0742534661.SGD","LU0061475181.USD","LU1066053197.SGD","LU2381873111.SGD","LU1496350502.SGD","LU1496350171.SGD","LU1116320901.HKD","COST","BK4534","LU0820561909.HKD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU1551013425.SGD","UPS","LU1323610961.USD","BK4128","LU0251131958.USD","LU2125154935.USD","IE0004445015.USD","BK4581","LU0070302665.USD","BK4196","LU1585245621.USD","USPS","IE0008368304.USD","LU0234570918.USD","LU0321505439.SGD","FDX","LU0128525689.USD","LU0265550946.USD","LU2095319765.USD","LU1430594728.SGD","CVS","LU2133065610.SGD","BK4585","LU1066051498.USD","LU1571399168.USD","BK4155","LU0251142724.SGD","LU0162691827.USD","LU0321505868.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2537352956","title":"Court approves fire sale of most of Rite Aid's pharmacy assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537352956","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537352956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:27","pubTimestamp":1747855677,"startTime":"0","endTime":"0","summary":"Court approves fire sale of most of Rite Aid's pharmacy assetsRite Aid fails to locate buyers for customer files at 200 storesPrescription files to be transferred to competitorsSale price remains conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK","LU1934455194.USD","LU1983260115.SGD","LU0208291251.USD","BK4175","LU0211331839.USD","LU0070302665.USD","LU0477156953.USD","LU0162691827.USD","LU0965508806.USD","LU0965509283.SGD","LU1201861249.SGD","LU2468319806.SGD","ACI","LU0130102774.USD","BK4113","IE00B19Z3581.USD","LU0312595415.SGD","LU0980610538.SGD","LU1934455863.HKD","LU2112291526.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU1366192091.USD","LU0251142724.SGD","LU0965509010.AUD","LU1061106388.HKD","LU2324357040.USD","LU1059921491.USD","WBA","LU1037948897.HKD","LU1699723380.USD","LU0203347892.USD","LU1057294990.SGD","BK4533","LU0251131958.USD","CVS","LU2275660780.HKD","KR","IE00BSNM7G36.USD","LU0048573561.USD","LU1934455277.USD","LU1023059063.AUD","LU1585245621.USD","LU1814569148.SGD","BK4550","BK4588","LU0122379950.USD","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2536487216","title":"Walgreens Opens Micro-Fulfillment Facility in Brooklyn Park, Minnesota","url":"https://stock-news.laohu8.com/highlight/detail?id=2536487216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536487216?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:36","pubTimestamp":1747748172,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  said Tuesday it has opened a new micro-fulfillment center in Brooklyn Park, Minnesota.The facility will streamline prescription processing and will back nearly 200 Walgreens stores in the Midwest, the company said.Walgreens said its network of 12 micro-fulfillment centers supports more than 5,000 stores in the US.Price: 11.22, Change: -0.03, Percent Change: -0.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4128","WBA.AU","LU0321505868.SGD","BK4588","MDWT","LU0321505439.SGD","WBA","BK4162","BK4585"],"gpt_icon":0},{"id":"2536610971","title":"Walgreens Expands Micro-Fulfillment Network With New Facility in Brooklyn Park, Minnesota","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610971?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8K8NTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","LU0321505439.SGD","BK4585","BK4588","WBA","LU0321505868.SGD"],"gpt_icon":0},{"id":"2535803537","title":"BRIEF-Soros Fund Management Reports Share Stake In Kellanova","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803537","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803537?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:44","pubTimestamp":1747341857,"startTime":"0","endTime":"0","summary":"BRIEF-Soros Fund Management Reports Share Stake In KellanovaMay 15 (Reuters) - Soros Fund Management: SOROS FUND MANAGEMENT REPORTS SHARE STAKE OF 309,100 SHARES IN KELLANOVASOROS FUND MANAGEMENT REPO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4128","BK4588","BK4195","K","BK4229","WBA","BK4585","LU0321505868.SGD","BK4212","BK4547","BK4504","RKT"],"gpt_icon":0},{"id":"2535685874","title":"Rite Aid to sell 1,000 pharmacy assets to CVS, Walgreens and others","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685874","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685874?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334380,"startTime":"0","endTime":"0","summary":"UPDATE 5-Rite Aid to sell 1,000 pharmacy assets to CVS, Walgreens and othersAdds context, CEO comment on jobs in paragraphs 4 and 7-9By Sabrina Valle. May 15  - Bankrupt U.S. pharmacy chain Rite Aid on Thursday said it agreed to sell pharmacy assets from more than 1,000 store locations in separate transactions to CVS Pharmacy, Walgreens, Albertsons, Kroger and Giant Eagle, among others.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4581","LU1201861249.SGD","LU0321505439.SGD","LU0320765489.SGD","LU0321505868.SGD","BK4559","BK4128","LU0648001328.SGD","LU0162691827.USD","LU0006061336.USD","IE00B19Z3581.USD","BK4504","BK4533","BK4532","LU0072461881.USD","LU1571399168.USD","CVS","IE00B19Z3B42.SGD","LU0312595415.SGD","IE00BSNM7G36.USD","LU1059921491.USD","BK4550","BK4196","IE0002270589.USD","KR","LU1699723380.USD","WBA","IE00BZ1G4Q59.USD","LU0211331839.USD","LU0070302665.USD","LU0345770993.USD","IE00BKVL7J92.USD","BK4113","LU0345770308.USD","LU2275660780.HKD","LU0061475181.USD","LU0130517989.USD","LU0477156953.USD","BK4588","BK4585","LU0302445910.USD","ACI","LU0130102774.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2535883404","title":"Walgreens Boots Alliance Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883404?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:20","pubTimestamp":1747257600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walgreens Boots Alliance Inc.  shed 2.11% to $11.13 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Walgreens Boots Alliance Inc. closed 39.94% below its 52-week high of $18.53, which the company achieved on May 15th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.53% to $210.25, CVS Health Corp.  fell 0.76% to $60.04, and McKesson Corp.  fell 0.80% to $682.28.Trading volume  remained 2.6 million below its 50-day average volume of 16.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2535780514","title":"Walgreens Boots Alliance Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780514?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:18","pubTimestamp":1747084680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walgreens Boots Alliance Inc.  advanced 1.60% to $11.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Walgreens Boots Alliance Inc. closed 39.46% short of its 52-week high of $18.83, which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, CVS Health Corp.  fell 3.23% to $64.81, and McKesson Corp.  fell 0.86% to $687.52.Trading volume  remained 11,217 below its 50-day average volume of 17.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2535781338","title":"OptimizeRx Reports 11% Increase in Q1 Revenue to $21.9 Million with Adjusted EBITDA Rising to $1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781338?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:11","pubTimestamp":1747080701,"startTime":"0","endTime":"0","summary":"OptimizeRx Corporation has reported its financial results for the first quarter of 2025, revealing a notable performance. The company's revenue in Q1 2025 increased by 11% year-over-year, reaching $21.9 million, compared to $19.7 million in the same period of the previous year. Gross profit for the quarter also saw an increase of 9% year-over-year, amounting to $13.3 million. The company reported an improvement in adjusted EBITDA, which rose to $1.5 million in the first quarter of 2025, compared to a loss of $0.3 million in the same quarter of the prior year. OptimizeRx's cash, cash equivalents, and short-term investments totaled $16.6 million as of March 31, 2025, up from $13.4 million as of December 31, 2024. In light of these results, OptimizeRx has updated its full-year 2025 guidance, now forecasting revenue to be in the range of $101 million to $106 million, with adjusted EBITDA expected to fall between $13 million and $15 million. Stephen L. Silvestro, CEO of OptimizeRx, expresse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLMBd1Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRX","WBA"],"gpt_icon":0},{"id":"2534464842","title":"BRIEF-Walgreens Says Committed To Supporting Rite Aid Customers And Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464842?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:47","pubTimestamp":1746830836,"startTime":"0","endTime":"0","summary":"BRIEF-Walgreens Says Committed To Supporting Rite Aid Customers And EmployeesMay 9 (Reuters) - Walgreens Boots Alliance Inc WBA.O:WALGREENS COMMITTED TO SUPPORTING RITE AID CUSTOMERS AND EMPLOYEESWALG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA1WCKS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAD","BK4128","WBA","BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4585"],"gpt_icon":0},{"id":"2534464848","title":"Walgreens Committed to Supporting Rite Aid Customers and Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464848?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:46","pubTimestamp":1746830760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA1WCKS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","BK4585","WBA","RAD","LU0321505868.SGD","BK4588","BK4128"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"WBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.34,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-06-06","current":-1.683388,"percent":0.35122,"low":-79.574721,"twenty":-7.895652,"median":-0.927091,"eighty":17.734508,"high":83.74316,"avg":2.14108,"sd":30.733118,"marketCap":9728301352},"quantilePoints":[{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-25","current":-1.650469,"twenty":-7.895652,"median":4.903721,"eighty":17.734508,"marketCap":9538059014},{"date":"2025-05-02","current":-1.635505,"twenty":-7.895652,"median":-0.848999,"eighty":17.734508,"marketCap":9451585225},{"date":"2025-05-09","current":-1.669921,"twenty":-7.895652,"median":-0.875029,"eighty":17.734508,"marketCap":9650474941},{"date":"2025-05-16","current":-1.672914,"twenty":-7.895652,"median":-0.902061,"eighty":17.734508,"marketCap":9667769699},{"date":"2025-05-23","current":-1.681892,"twenty":-7.895652,"median":-0.908068,"eighty":17.734508,"marketCap":9719653973},{"date":"2025-05-30","current":-1.681144,"twenty":-7.895652,"median":-0.920082,"eighty":17.734508,"marketCap":9715330284},{"date":"2025-06-06","current":-1.683388,"twenty":-7.895652,"median":-0.927091,"eighty":17.734508,"marketCap":9728301352}],"updateTime":1749440761223}}}