US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waters

342.30

-7.2700-2.08%

Volume:347.17K

Turnover:119.44M

Market Cap:20.37B

PE:31.07

High:348.93

Open:343.62

Low:341.22

Close:349.57

Loading ...

Overview Company News Filings

Waters Corp. Stock Outperforms Competitors Despite Losses On The Day

Waters Corp. Stock Underperforms Wednesday When Compared To Competitors

The US Democratic Party will hold a hearing next week to discuss the "Preventing Trump from Engaging in Cryptocurrency Act."

Blockchain Insurance Company Otonomi Completes $3.4 Million Funding Round, Led by ATX Ventures

Waters Corp. Stock Underperforms Thursday When Compared To Competitors

EUR/PLN: Navigating Turbulent Waters Amidst Polish Political Uncertainty

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

Waters Corp. Stock Underperforms Monday When Compared To Competitors

KeyBanc Sticks to Its Buy Rating for Waters (WAT)

Waters Corp. Stock Underperforms Friday When Compared To Competitors

BRIEF-Waters Corp And Units Enters Amendment And Restatement Agreement

Waters Corp - Co and Units Enters Amendment and Restatement Agreement - SEC Filing

THOMSON REUTERS

Waters Corp - Corporation Removes $200 Mln Term Loan Facility - SEC Filing

THOMSON REUTERS

Waters Corporation Amends Credit Agreement, Retains $1.8 Billion Revolving Facility

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

UBS Remains a Hold on Waters (WAT)

Waters Corporation Re-elects Board at Annual Meeting

Waters Corporation Conducted Annual Stockholders Meeting

Dycom’s Strong Financial Performance and Growth Potential: A Buy Recommendation by Alexander Waters

On the eve of the TRUMP Dinner, US Democratic Party leaders proposed a bill to combat "Crypto Corruption."

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","market":"US","secType":"STK","nameCN":"Waters","latestPrice":342.3,"timestamp":1749844800000,"preClose":349.57,"halted":0,"volume":347171,"delay":0,"floatShares":59390957,"shares":59509089,"eps":11.015966,"marketStatus":"Pre-Mkt","change":-7.27,"latestTime":"06-16 05:21:30 EDT","open":343.62,"high":348.93,"low":341.22,"amount":119437259.96026,"amplitude":0.022056,"askPrice":368,"askSize":1,"bidPrice":136.92,"bidSize":200,"shortable":3,"etf":0,"ttmEps":11.015966,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":342.115,"postHourTrading":{"tag":"盘后","latestPrice":342.3,"preClose":342.3,"latestTime":"17:53 EDT","volume":26570,"amount":9115961.86532,"timestamp":1749851597741},"volumeRatio":0.6870988783812048,"impliedVol":0.2604,"impliedVolPercentile":0.0281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","floatShares":59390957,"roa":"11.61%","roe":"40.82%","lyrEps":10.750071,"volumeRatio":0.6870988783812048,"shares":59509089,"dividePrice":0,"high":348.93,"amplitude":0.022056,"preClose":349.57,"low":341.22,"week52Low":279.24,"pbRate":"10.38","psRate":"6.83","week52High":423.56,"institutionHeld":0.9122,"latestPrice":342.3,"committee":0.99005,"eps":11.015966,"divideRate":0,"volume":347171,"delay":0,"ttmEps":11.015966,"open":343.62,"prevYearClose":370.98,"prevWeekClose":342.3,"prevMonthClose":349.24,"prevQuarterClose":368.57,"fiveDayClose":351.17,"twentyDayClose":351.6,"sixtyDayClose":371.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543656658","title":"Waters Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:06","pubTimestamp":1749848760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  shed 2.08% to $342.30 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Waters Corp. closed 19.19% short of its 52-week high of $423.56, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  fell 2.93% to $402.76, Danaher Corp.  fell 2.16% to $200.67, and GE Aerospace  fell 1.41% to $236.60.Trading volume  remained 217,867 below its 50-day average volume of 565,028.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2542530134","title":"Waters Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530134?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:07","pubTimestamp":1749676020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slipped 1.08% to $346.05 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.Waters Corp. closed 18.30% short of its 52-week high of $423.56, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  rose 0.15% to $415.15, Danaher Corp.  rose 1.04% to $204.72, and GE Aerospace  rose 1.45% to $245.52.Trading volume  remained 110,241 below its 50-day average volume of 569,462.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2541847238","title":"The US Democratic Party will hold a hearing next week to discuss the \"Preventing Trump from Engaging in Cryptocurrency Act.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541847238","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541847238?lang=en_us&edition=fundamental","pubTime":"2025-06-08 16:40","pubTimestamp":1749372000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 8, according to crypto reporter Eleanor Terrett, the House Financial Services Committee led by Maxine Waters will hold a Minority and Women Inclusion  hearing on June 8th at 9:00 am ET to further examine what they call former President Trump's \"crypto crimes\" and assess the broader risks posed by the CLARITY Act.Key topics include the \"Preventing Trump's Participation in Cryptocurrency Act\"  and regulatory issues surrounding the CLARITY Act .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4121","LU2404859667.USD","BK4581","BK4585","LU0347712357.USD","BK4590","TON.USD.HKCC","TON.USD.CC","BK4588","BK4225","BK4203","LU2413666699.HKD","HR","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4561","LU1721428933.USD","GB00B4QBRK32.GBP","WAT","LU0690374961.EUR","APT.USD.CC","BK4144","LU2404859741.USD","LU2413666426.HKD","ET","APT.USD.HKCC"],"gpt_icon":0},{"id":"2541825857","title":"Blockchain Insurance Company Otonomi Completes $3.4 Million Funding Round, Led by ATX Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825857","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825857?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:56","pubTimestamp":1749210960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Blockchain insurance technology company Otonomi announced the completion of a $3.4 million new financing round. The financing was led by ATX Ventures, with participation from GSR Ventures, Greenlight Re Innovations, Punja.VC, Altari Ventures, Soundboard Venture Fund, Blackhorn VC, Bering Waters, REFASHIOND Ventures, and others.The new funds are intended to support its development of a blockchain-driven parametric cargo platform aimed at reducing management costs by 90% and improving claims time and efficiency.Otonomi was founded in 2020 by CEO Yann Barbarroux and Co-Founder & CTO Jeremy Sutton. Headquartered in Brooklyn, the company focuses on cargo insurance. It was the first to introduce parametric cargo delay insurance to the market—a fast, transparent, and automated delay insurance product—capable of resolving claims in 45 minutes , reducing management costs by up to 90%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2413666699.HKD","LU2404859667.USD","LU0690374615.EUR","BK4121","GB00B4QBRK32.GBP","LU1815336091.USD","CTO","VC","LU2404859741.USD","BK4588","LU0757428866.USD","LU2413666426.HKD","WAT","BK4585","LU0690374961.EUR","BK4160","GB00B4LPDJ14.GBP","LU1721428933.USD","BK4124","IE00BZ199S13.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2541009816","title":"Waters Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009816?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:08","pubTimestamp":1749157680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  shed 1.93% to $346.33 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.The stock's fall snapped a two-day winning streak.Waters Corp. closed 18.23% short of its 52-week high of $423.56, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  fell 1.31% to $398.36, Danaher Corp.  fell 0.48% to $192.15, and GE Aerospace  rose 0.41% to $251.92.Trading volume  remained 172,119 below its 50-day average volume of 555,482.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2540608650","title":"EUR/PLN: Navigating Turbulent Waters Amidst Polish Political Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608650","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608650?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:34","pubTimestamp":1748997287,"startTime":"0","endTime":"0","summary":"For many in the cryptocurrency world, understanding global macroeconomic trends is crucial. One area seeing significant action recently is the Forex market, specifically the EUR/PLN pair. The value of the Polish Zloty against the Euro has been experiencing considerable volatility, largely driven by shifting dynamics in Polish politics and anticipation surrounding key parliamentary events like a confidence vote. This period of flux presents both challenges and potential opportunities for those watching the market.The EUR PLN exchange rate is a key indicator of the economic relationship between the Eurozone and Poland. Recently, this pair has been anything but stable. We’ve seen sharp movements, reflecting underlying tensions and uncertainties. This kind of volatility isn’t unusual in emerging market currencies, but the current drivers are particularly tied to the domestic political scene in Poland.Poland’s strong economic ties with the Eurozone.Investor perception of risk associated wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683f94a92ba1a200912c662a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2404859741.USD","LU1721428933.USD","BK4121","GB00B4QBRK32.GBP","BK4585","LU2404859667.USD","LU2413666699.HKD","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4588","WAT","LU2413666426.HKD","LU0690374615.EUR","LU0347712357.USD"],"gpt_icon":0},{"id":"2540707654","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707654?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:08","pubTimestamp":1748984880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  advanced 1.66% to $349.39 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Waters Corp. closed 17.51% short of its 52-week high of $423.56, which the company achieved on January 30th.The stock outperformed some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  rose 0.87% to $399.93, Danaher Corp.  rose 1.50% to $192.06, and GE Aerospace  rose 0.56% to $248.87.Trading volume  remained 262,707 below its 50-day average volume of 568,347.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2540118715","title":"Waters Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540118715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540118715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:07","pubTimestamp":1748898420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slid 1.59% to $343.68 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Waters Corp. closed 18.86% below its 52-week high of $423.56, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 1.58% to $396.47, Danaher Corp.  fell 0.35% to $189.23, and GE Aerospace  rose 0.64% to $247.48.Trading volume  remained 195,203 below its 50-day average volume of 570,105.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2540636787","title":"KeyBanc Sticks to Its Buy Rating for Waters (WAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540636787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540636787?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:35","pubTimestamp":1748849736,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Knight from KeyBanc reiterated a Buy rating on Waters (WAT – Research Report), with a price target of $460.00. Acc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-waters-wat-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-waters-wat-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2539203882","title":"Waters Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203882?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:07","pubTimestamp":1748639220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  slid 1.71% to $349.24 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.Waters Corp. closed 17.55% short of its 52-week high of $423.56, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  fell 0.23% to $402.82, Danaher Corp.  fell 0.30% to $189.90, and GE Aerospace  rose 0.72% to $245.91.Trading volume  eclipsed its 50-day average volume of 561,897.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2539912299","title":"BRIEF-Waters Corp And Units Enters Amendment And Restatement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539912299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539912299?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:34","pubTimestamp":1748554446,"startTime":"0","endTime":"0","summary":"BRIEF-Waters Corp And Units Enters Amendment And Restatement AgreementMay 29  - Waters Corp WAT.N:WATERS CORP - CO AND UNITS ENTERS AMENDMENT AND RESTATEMENT AGREEMENT - SEC FILINGWATERS CORP - CORPORATION REMOVES $200 MILLION TERM LOAN FACILITY - SEC FILINGWATERS CORP - REVOLVING FACILITY TO MATURE ON MAY 22, 2030 - SEC FILINGFurther company coverage: WAT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","LU1721428933.USD","BK4121","GB00B4QBRK32.GBP","BK4585","LU2404859667.USD","LU2413666699.HKD","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4588","WAT","LU2413666426.HKD","LU0690374615.EUR","LU0347712357.USD"],"gpt_icon":0},{"id":"2539296344","title":"Waters Corp - Co and Units Enters Amendment and Restatement Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296344?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:44","pubTimestamp":1748551441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU2413666426.HKD","LU0690374961.EUR","BK4585","BK4121","LU0347712357.USD","GB00B4QBRK32.GBP","WAT","LU2413666699.HKD","LU2404859667.USD","LU2404859741.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2539296342","title":"Waters Corp - Corporation Removes $200 Mln Term Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296342?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:44","pubTimestamp":1748551441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374615.EUR","LU0347712357.USD","LU2413666426.HKD","LU2413666699.HKD","LU2404859741.USD","LU0690374961.EUR","BK4585","WAT","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU2404859667.USD","BK4121","BK4588","LU1721428933.USD"],"gpt_icon":0},{"id":"2539295371","title":"Waters Corporation Amends Credit Agreement, Retains $1.8 Billion Revolving Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295371?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:16","pubTimestamp":1748549762,"startTime":"0","endTime":"0","summary":"Waters Corporation has entered into an Amendment and Restatement Agreement as of May 22, 2025, modifying their existing credit arrangements. The company, along with its subsidiaries as guarantors, collaborated with lenders and JPMorgan Chase Bank, N.A. to amend the Amended and Restated Credit Agreement initially dated September 17, 2021, and amended March 3, 2023. This amendment removes an existing term loan facility of up to $200 million while retaining a senior unsecured revolving credit facility amounting to $1.8 billion, which will mature on May 22, 2030. The revolver can be used for various corporate purposes, including debt repayment and acquisitions. The agreement includes covenants such as maintaining a leverage ratio and limitations on subsidiary debt, with automatic termination of subsidiary guarantees under certain conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7cyqsV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0496365809.HKD","LU2237443382.USD","LU2237443622.USD","IE00B1XK9C88.USD","LU0942090050.USD","BK4504","LU2237443895.HKD","LU0170899867.USD","IE00BLSP4452.SGD","BK4533","IE00B3S45H60.SGD","LU1119994496.HKD","LU2054465674.USD","LU2237443465.HKD","BK4207","LU1720051017.SGD","LU0868494617.USD","LU0868494708.USD","LU2404859741.USD","BK4534","LU0203347892.USD","LU1244550221.USD","LU1917777945.USD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","IE00BLSP4239.USD","LU0203345920.USD","LU2552382058.USD","IE00BYXW3230.USD","LU2023250504.SGD","LU1551013342.USD","LU0787776722.HKD","LU0820562030.AUD","LU2592432038.USD","LU2242649171.HKD","IE00BHPRN162.USD","LU2430703095.HKD","LU1721428933.USD","WAT","LU0149725797.USD","LU1496350171.SGD","LU2237443549.SGD","LU0211331839.USD","LU0689472784.USD","LU0964807845.USD","LU0211326755.USD","IE00BDCRKT87.USD","LU2505996681.GBP","LU0640476718.USD"],"gpt_icon":0},{"id":"2538926804","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538926804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538926804?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:07","pubTimestamp":1748380020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  advanced 3.46% to $358.36 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Waters Corp. closed 15.39% below its 52-week high of $423.56, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  rose 2.51% to $403.55, Danaher Corp.  rose 2.51% to $189.18, and GE Aerospace  rose 3.86% to $241.78.Trading volume  remained 70,954 below its 50-day average volume of 559,335.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2538496540","title":"UBS Remains a Hold on Waters (WAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496540?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:26","pubTimestamp":1748366775,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Leonard from UBS reiterated a Hold rating on Waters (WAT – Research Report), with a price target of $360.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-waters-wat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-waters-wat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374961.EUR","LU2404859667.USD","BK4121","BK4585","BK4588","GB00B4QBRK32.GBP","LU2413666699.HKD","GB00B4LPDJ14.GBP","LU2413666426.HKD","LU2404859741.USD","LU0690374615.EUR","WAT","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2537880150","title":"Waters Corporation Re-elects Board at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880150","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537880150?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:26","pubTimestamp":1748035578,"startTime":"0","endTime":"0","summary":"Waters ( ($WAT) ) has shared an announcement. On May 22, 2025, Waters Corporation held its annual meeting of stockholders, with approximately 94.12...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waters-corporation-re-elects-board-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waters-corporation-re-elects-board-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU1721428933.USD","LU2413666699.HKD","LU2413666426.HKD","BK4588","LU0347712357.USD","LU2404859667.USD","WAT","LU2404859741.USD","BK4585","GB00B4QBRK32.GBP","LU0690374615.EUR"],"gpt_icon":0},{"id":"2537152657","title":"Waters Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152657?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032343,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Waters Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1QTGww:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","LU0347712357.USD","BK4588","LU2413666699.HKD","BK4121","GB00B4QBRK32.GBP","LU0690374615.EUR","LU2404859667.USD","WAT","GB00B4LPDJ14.GBP","LU0690374961.EUR","BK4585","LU1721428933.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2537327189","title":"Dycom’s Strong Financial Performance and Growth Potential: A Buy Recommendation by Alexander Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:45","pubTimestamp":1747989954,"startTime":"0","endTime":"0","summary":"Alexander Waters, an analyst from Bank of America Securities, reiterated the Buy rating on Dycom (DY – Research Report). The associated price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dycoms-strong-financial-performance-and-growth-potential-a-buy-recommendation-by-alexander-waters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dycoms-strong-financial-performance-and-growth-potential-a-buy-recommendation-by-alexander-waters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU1791807156.HKD","LU1721428933.USD","IE00BLSP4452.SGD","GB00B4LPDJ14.GBP","LU0648001328.SGD","IE00B1BXHZ80.USD","BK4559","IE00B7SZLL34.SGD","LU0098860793.USD","LU1496350171.SGD","LU2129689431.USD","WAT","LU0314106906.USD","LU0417517546.SGD","LU0130103400.USD","BK4553","IE0002270589.USD","LU0130518102.USD","LU0320765646.SGD","LU0347712357.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU1506573853.SGD","LU0868494617.USD","BAC","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0690374615.EUR","BK4534","LU0106831901.USD","LU1496350502.SGD","LU1883839398.USD","DY","LU2413666699.HKD","GB00B4QBRK32.GBP","LU0787776722.HKD","LU0052756011.USD","LU0640476718.USD","LU0234572021.USD","LU0310800965.SGD","LU0130102774.USD","LU0306806265.USD","IE00BFXG1179.USD","LU0971096721.USD","LU1280957306.USD","LU0320765489.SGD","BK4129","BK4121"],"gpt_icon":0},{"id":"2537268199","title":"On the eve of the TRUMP Dinner, US Democratic Party leaders proposed a bill to combat \"Crypto Corruption.\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2537268199","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537268199?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:42","pubTimestamp":1747932120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, According to The Block, just hours before U.S. Democratic Party leader Representative Maxine Waters introduced a new bill aimed at addressing concerns over the President's involvement in digital assets, as President Trump hosted a lavish dinner to welcome TRUMP coin's major holders, calling for an end to \"cryptocurrency corruption.\"Waters and an additional 14 Democratic co-sponsors introduced the \"Stop Trading, Retention, and Unfair Market Payoffs in Crypto Act of 2025\" on Thursday afternoon. The bill aims to prohibit the President, Vice President, members of Congress, and their immediate family members from \"holding a proportion of digital assets sufficient to enable them to unilaterally alter a digital asset,\" among other provisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WAT","LU0690374615.EUR","BK4588","APT.USD.CC","LU2413666699.HKD","TON.USD.CC","GB00B4QBRK32.GBP","LU1721428933.USD","LU0347712357.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU2404859667.USD","LU2404859741.USD","LU2413666426.HKD","TON.USD.HKCC","BK4121","BK4585","APT.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"WAT","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2025-02-12","symbol":"WAT","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.1},{"market":"US","date":"2024-11-01","symbol":"WAT","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2024-07-31","symbol":"WAT","fiscalQuarterEnding":"2024/06","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-05-07","symbol":"WAT","fiscalQuarterEnding":"2024/03","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":22,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAT","date":"2025-06-13","current":31.662086,"percent":0.655285,"low":20.155897,"twenty":25.440394,"median":29.216051,"eighty":33.825008,"high":39.792577,"avg":29.608334,"sd":4.475034,"marketCap":20802592241},"quantilePoints":[{"date":"2020-06-19","current":21.956272,"twenty":24.22619,"median":26.597425,"eighty":32.344912,"marketCap":11785555792},{"date":"2020-06-26","current":20.155897,"twenty":24.192018,"median":26.563541,"eighty":32.344912,"marketCap":10819161266},{"date":"2020-07-02","current":20.854825,"twenty":24.157032,"median":26.55095,"eighty":32.344912,"marketCap":11194327879},{"date":"2020-07-10","current":21.769429,"twenty":24.129942,"median":26.543515,"eighty":32.344912,"marketCap":11685263727},{"date":"2020-07-17","current":26.168296,"twenty":24.107309,"median":26.506441,"eighty":32.344912,"marketCap":14046460858},{"date":"2020-07-24","current":25.725411,"twenty":24.107309,"median":26.443855,"eighty":32.344912,"marketCap":13808731520},{"date":"2020-07-31","current":25.615564,"twenty":24.107309,"median":26.424678,"eighty":32.344912,"marketCap":13199520931},{"date":"2020-08-07","current":25.518221,"twenty":24.107309,"median":26.395749,"eighty":32.344912,"marketCap":13149360894},{"date":"2020-08-14","current":25.885961,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13338854368},{"date":"2020-08-21","current":25.986909,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13390872185},{"date":"2020-08-28","current":26.129918,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":13464564091},{"date":"2020-09-04","current":24.764716,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12761085050},{"date":"2020-09-11","current":24.507539,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12628563469},{"date":"2020-09-18","current":23.490848,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":12104669746},{"date":"2020-09-25","current":22.960871,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":11831576210},{"date":"2020-10-02","current":23.541322,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":12130678655},{"date":"2020-10-09","current":24.37174,"twenty":24.082513,"median":26.354375,"eighty":32.344912,"marketCap":12558587121},{"date":"2020-10-16","current":25.369203,"twenty":24.087351,"median":26.354375,"eighty":32.344912,"marketCap":13072572689},{"date":"2020-10-23","current":26.673115,"twenty":24.087351,"median":26.371356,"eighty":32.344912,"marketCap":13744469485},{"date":"2020-10-30","current":27.435335,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13825460938},{"date":"2020-11-06","current":27.393472,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13804364731},{"date":"2020-11-13","current":28.645681,"twenty":24.087351,"median":26.443855,"eighty":32.344912,"marketCap":14435389494},{"date":"2020-11-20","current":27.753005,"twenty":24.087351,"median":26.499922,"eighty":32.344912,"marketCap":13985543916},{"date":"2020-11-27","current":28.106381,"twenty":24.087351,"median":26.53808,"eighty":32.344912,"marketCap":14163620717},{"date":"2020-12-04","current":29.272402,"twenty":24.087351,"median":26.55095,"eighty":32.344912,"marketCap":14751212114},{"date":"2020-12-11","current":29.591303,"twenty":24.087351,"median":26.585515,"eighty":32.344912,"marketCap":14911915569},{"date":"2020-12-18","current":30.828737,"twenty":24.087351,"median":26.608719,"eighty":32.344912,"marketCap":15535494613},{"date":"2020-12-24","current":30.423647,"twenty":24.087351,"median":26.656775,"eighty":32.344912,"marketCap":15331357791},{"date":"2020-12-31","current":30.464279,"twenty":24.087351,"median":26.674917,"eighty":32.344912,"marketCap":15351833521},{"date":"2021-01-08","current":32.237319,"twenty":24.087351,"median":26.706154,"eighty":32.36721,"marketCap":16245319912},{"date":"2021-01-15","current":33.038881,"twenty":24.095099,"median":26.738877,"eighty":32.859607,"marketCap":16649250217},{"date":"2021-01-22","current":33.690227,"twenty":24.095099,"median":26.76469,"eighty":33.512923,"marketCap":16977482370},{"date":"2021-01-29","current":32.588233,"twenty":24.142793,"median":26.802096,"eighty":33.663631,"marketCap":16422155760},{"date":"2021-02-05","current":33.723639,"twenty":24.174322,"median":26.849623,"eighty":34.192592,"marketCap":17589272357},{"date":"2021-02-12","current":33.779552,"twenty":24.208807,"median":26.988386,"eighty":34.192592,"marketCap":17618434760},{"date":"2021-02-19","current":33.514265,"twenty":24.250468,"median":27.055851,"eighty":34.192592,"marketCap":17480068465},{"date":"2021-02-26","current":32.654072,"twenty":24.280744,"median":27.108041,"eighty":34.192592,"marketCap":17031416777},{"date":"2021-03-05","current":31.767018,"twenty":24.289755,"median":27.168867,"eighty":34.308224,"marketCap":16568755243},{"date":"2021-03-12","current":32.051972,"twenty":24.289755,"median":27.244859,"eighty":34.308224,"marketCap":16717379042},{"date":"2021-03-19","current":32.036472,"twenty":24.289755,"median":27.307034,"eighty":34.308224,"marketCap":16709294903},{"date":"2021-03-26","current":33.529203,"twenty":24.290489,"median":27.330351,"eighty":34.192592,"marketCap":17487859741},{"date":"2021-04-01","current":33.877385,"twenty":24.290489,"median":27.354997,"eighty":34.192592,"marketCap":17669461827},{"date":"2021-04-09","current":36.545027,"twenty":24.289755,"median":27.435335,"eighty":36.330141,"marketCap":19060826445},{"date":"2021-04-16","current":35.683577,"twenty":24.289755,"median":27.469381,"eighty":36.581675,"marketCap":18611518691},{"date":"2021-04-23","current":36.468877,"twenty":24.289755,"median":27.512558,"eighty":36.581675,"marketCap":19021108633},{"date":"2021-04-30","current":35.680007,"twenty":24.289755,"median":27.675434,"eighty":36.581675,"marketCap":18609656919},{"date":"2021-05-07","current":31.509377,"twenty":24.291223,"median":27.775168,"eighty":36.581675,"marketCap":19414061695},{"date":"2021-05-14","current":31.268037,"twenty":24.323143,"median":27.863114,"eighty":36.581675,"marketCap":19265363495},{"date":"2021-05-21","current":31.266035,"twenty":24.340723,"median":28.106381,"eighty":36.581675,"marketCap":19264129485},{"date":"2021-05-28","current":32.270449,"twenty":24.370737,"median":28.373569,"eighty":36.581675,"marketCap":19882985480},{"date":"2021-06-04","current":31.971027,"twenty":24.372461,"median":28.545948,"eighty":36.581675,"marketCap":19698500991},{"date":"2021-06-11","current":33.70547,"twenty":24.372461,"median":28.63908,"eighty":36.581675,"marketCap":20767153616},{"date":"2021-06-18","current":34.319335,"twenty":24.410803,"median":28.722685,"eighty":36.581675,"marketCap":21145377669},{"date":"2021-06-25","current":33.825639,"twenty":24.440542,"median":28.835298,"eighty":36.581675,"marketCap":20841194214},{"date":"2021-07-02","current":35.599137,"twenty":24.456709,"median":28.984655,"eighty":36.581675,"marketCap":21933910034},{"date":"2021-07-09","current":36.992099,"twenty":24.456709,"median":29.012435,"eighty":36.778827,"marketCap":22792163961},{"date":"2021-07-16","current":37.121281,"twenty":24.456709,"median":29.118492,"eighty":37.24125,"marketCap":22871757603},{"date":"2021-07-23","current":38.524257,"twenty":24.456709,"median":29.169269,"eighty":38.07182,"marketCap":23736181580},{"date":"2021-07-30","current":39.035978,"twenty":24.456709,"median":29.2521,"eighty":39.084446,"marketCap":24051471125},{"date":"2021-08-06","current":36.740984,"twenty":24.456709,"median":29.272402,"eighty":39.084446,"marketCap":24267383402},{"date":"2021-08-13","current":37.651449,"twenty":24.456709,"median":29.336879,"eighty":39.084446,"marketCap":24868744712},{"date":"2021-08-20","current":37.370878,"twenty":24.456709,"median":29.382529,"eighty":39.084446,"marketCap":24683427247},{"date":"2021-08-27","current":37.844691,"twenty":24.456709,"median":29.443549,"eighty":39.084446,"marketCap":24996380582},{"date":"2021-09-03","current":39.33581,"twenty":24.456709,"median":29.496655,"eighty":39.228613,"marketCap":25981263136},{"date":"2021-09-10","current":39.036657,"twenty":24.456709,"median":29.51948,"eighty":39.38412,"marketCap":25783672991},{"date":"2021-09-17","current":36.844108,"twenty":24.456709,"median":29.537397,"eighty":39.38412,"marketCap":24335496775},{"date":"2021-09-24","current":36.565395,"twenty":24.456709,"median":29.576021,"eighty":39.38412,"marketCap":24151406578},{"date":"2021-10-01","current":33.046168,"twenty":24.456709,"median":29.640236,"eighty":39.38412,"marketCap":21826961024},{"date":"2021-10-08","current":31.903442,"twenty":24.456709,"median":29.664061,"eighty":39.38412,"marketCap":21072191216},{"date":"2021-10-15","current":32.025147,"twenty":24.456709,"median":29.691551,"eighty":39.38412,"marketCap":21152577269},{"date":"2021-10-22","current":33.8628,"twenty":24.456709,"median":29.73795,"eighty":39.38412,"marketCap":22366345301},{"date":"2021-10-29","current":34.147088,"twenty":24.50129,"median":29.819468,"eighty":39.38412,"marketCap":22554117302},{"date":"2021-11-05","current":30.13189,"twenty":24.549661,"median":29.852334,"eighty":39.38412,"marketCap":20939102443},{"date":"2021-11-12","current":31.342225,"twenty":24.603287,"median":29.886211,"eighty":39.38412,"marketCap":21780182229},{"date":"2021-11-19","current":30.715978,"twenty":24.706609,"median":29.91403,"eighty":39.38412,"marketCap":21344993631},{"date":"2021-11-26","current":29.725225,"twenty":24.736154,"median":29.941051,"eighty":39.38412,"marketCap":20656504517},{"date":"2021-12-03","current":29.103369,"twenty":24.776974,"median":29.960117,"eighty":39.38412,"marketCap":20224367733},{"date":"2021-12-10","current":29.947441,"twenty":24.812131,"median":29.971093,"eighty":39.38412,"marketCap":20810926278},{"date":"2021-12-17","current":30.596525,"twenty":24.848055,"median":30.009602,"eighty":39.38412,"marketCap":21261984306},{"date":"2021-12-23","current":31.76997,"twenty":24.907753,"median":30.070407,"eighty":39.38412,"marketCap":22077428859},{"date":"2021-12-31","current":32.726468,"twenty":24.987999,"median":30.096658,"eighty":39.38412,"marketCap":22742113829},{"date":"2022-01-07","current":30.480586,"twenty":25.022674,"median":30.13693,"eighty":39.359965,"marketCap":21181416431},{"date":"2022-01-14","current":29.312411,"twenty":25.044439,"median":30.151499,"eighty":39.359965,"marketCap":20369634053},{"date":"2022-01-21","current":28.038837,"twenty":25.11522,"median":30.151499,"eighty":39.359965,"marketCap":19484608152},{"date":"2022-01-28","current":27.8377,"twenty":25.133738,"median":30.151499,"eighty":39.359965,"marketCap":19344835096},{"date":"2022-02-04","current":28.711166,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19892330429},{"date":"2022-02-11","current":28.346451,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19639640276},{"date":"2022-02-18","current":27.853998,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19298447532},{"date":"2022-02-25","current":28.268858,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19585880413},{"date":"2022-03-04","current":28.212958,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19547150416},{"date":"2022-03-11","current":27.336025,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18939573591},{"date":"2022-03-18","current":29.534471,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":20462751746},{"date":"2022-03-25","current":28.471496,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19726276651},{"date":"2022-04-01","current":26.952585,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18673910019},{"date":"2022-04-08","current":27.261783,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18888135314},{"date":"2022-04-14","current":25.753569,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17843180349},{"date":"2022-04-22","current":25.845114,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17906606123},{"date":"2022-04-29","current":26.418791,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":18304074306},{"date":"2022-05-06","current":28.036418,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19752974390},{"date":"2022-05-13","current":27.39435,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19300607001},{"date":"2022-05-20","current":27.268672,"twenty":25.258963,"median":30.144552,"eighty":39.359965,"marketCap":19212061055},{"date":"2022-05-27","current":28.645999,"twenty":25.258963,"median":30.119327,"eighty":39.359965,"marketCap":20182452350},{"date":"2022-06-03","current":28.983704,"twenty":25.258963,"median":30.085713,"eighty":39.359965,"marketCap":20420381935},{"date":"2022-06-10","current":28.1886,"twenty":25.258963,"median":30.01952,"eighty":39.359965,"marketCap":19860193291},{"date":"2022-06-17","current":26.574452,"twenty":25.258963,"median":29.970686,"eighty":39.359965,"marketCap":18722950110},{"date":"2022-06-24","current":28.09199,"twenty":25.258541,"median":29.937593,"eighty":39.38412,"marketCap":19792127360},{"date":"2022-07-01","current":28.802455,"twenty":25.258541,"median":29.895234,"eighty":39.38412,"marketCap":20292683018},{"date":"2022-07-08","current":29.602689,"twenty":25.258541,"median":29.867434,"eighty":39.38412,"marketCap":20856485782},{"date":"2022-07-15","current":28.556229,"twenty":25.258541,"median":29.838226,"eighty":39.38412,"marketCap":20119205245},{"date":"2022-07-22","current":29.553957,"twenty":25.258541,"median":29.74275,"eighty":39.38412,"marketCap":20822151639},{"date":"2022-07-29","current":31.122793,"twenty":25.258541,"median":29.808056,"eighty":39.38412,"marketCap":21927470092},{"date":"2022-08-05","current":28.813174,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20230276752},{"date":"2022-08-12","current":28.588038,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20072204326},{"date":"2022-08-19","current":27.969766,"twenty":25.258541,"median":29.725225,"eighty":39.38412,"marketCap":19638103913},{"date":"2022-08-26","current":25.652739,"twenty":25.258541,"median":29.725022,"eighty":39.38412,"marketCap":18011275194},{"date":"2022-09-02","current":25.440394,"twenty":25.258541,"median":29.714433,"eighty":39.38412,"marketCap":17862184156},{"date":"2022-09-09","current":26.630887,"twenty":25.258541,"median":29.679256,"eighty":39.38412,"marketCap":18698051985},{"date":"2022-09-16","current":24.213231,"twenty":25.243701,"median":29.643016,"eighty":39.38412,"marketCap":17000569681},{"date":"2022-09-23","current":23.49433,"twenty":25.133107,"median":29.594947,"eighty":39.38412,"marketCap":16495815684},{"date":"2022-09-30","current":22.985215,"twenty":25.10887,"median":29.594947,"eighty":39.38412,"marketCap":16138356448},{"date":"2022-10-07","current":23.579609,"twenty":25.024028,"median":29.539599,"eighty":39.38412,"marketCap":16555691603},{"date":"2022-10-14","current":23.212057,"twenty":24.987999,"median":29.530669,"eighty":39.38412,"marketCap":16297626392},{"date":"2022-10-21","current":24.058876,"twenty":24.860143,"median":29.494952,"eighty":39.38412,"marketCap":16892194268},{"date":"2022-10-28","current":25.81221,"twenty":24.853782,"median":29.443549,"eighty":39.38412,"marketCap":18123243162},{"date":"2022-11-04","current":26.004645,"twenty":24.853782,"median":29.339326,"eighty":39.38412,"marketCap":18123468905},{"date":"2022-11-11","current":28.287414,"twenty":24.853782,"median":29.27682,"eighty":39.38412,"marketCap":19714403763},{"date":"2022-11-18","current":27.376181,"twenty":24.853782,"median":29.216051,"eighty":39.38412,"marketCap":19079336787},{"date":"2022-11-25","current":28.814207,"twenty":24.853782,"median":29.168392,"eighty":39.38412,"marketCap":20081542577},{"date":"2022-12-02","current":29.610363,"twenty":24.853782,"median":29.103369,"eighty":39.38412,"marketCap":20636409327},{"date":"2022-12-09","current":28.686344,"twenty":24.853782,"median":29.065299,"eighty":39.38412,"marketCap":19992431214},{"date":"2022-12-16","current":28.852565,"twenty":24.853782,"median":29.043622,"eighty":39.38412,"marketCap":20108275986},{"date":"2022-12-23","current":29.549841,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20594229949},{"date":"2022-12-30","current":29.202056,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20351847043},{"date":"2023-01-06","current":27.465685,"twenty":24.853782,"median":29.042654,"eighty":39.38412,"marketCap":19141714740},{"date":"2023-01-13","current":28.90371,"twenty":24.853782,"median":29.008696,"eighty":39.38412,"marketCap":20143920531},{"date":"2023-01-20","current":28.87558,"twenty":24.853782,"median":28.960621,"eighty":39.38412,"marketCap":20124316031},{"date":"2023-01-27","current":28.396523,"twenty":24.853782,"median":28.908825,"eighty":39.144498,"marketCap":19790445459},{"date":"2023-02-03","current":29.100618,"twenty":24.853782,"median":28.87558,"eighty":38.666267,"marketCap":20281152029},{"date":"2023-02-10","current":28.45193,"twenty":24.853782,"median":28.853046,"eighty":38.159582,"marketCap":19829060383},{"date":"2023-02-17","current":27.592955,"twenty":24.853782,"median":28.825538,"eighty":37.844691,"marketCap":19529052129},{"date":"2023-02-24","current":26.360745,"twenty":24.853782,"median":28.813174,"eighty":37.683037,"marketCap":18656948928},{"date":"2023-03-03","current":27.224199,"twenty":24.853782,"median":28.75198,"eighty":37.371621,"marketCap":19268062616},{"date":"2023-03-10","current":25.397814,"twenty":24.853782,"median":28.722685,"eighty":37.244148,"marketCap":17975430192},{"date":"2023-03-17","current":24.898953,"twenty":24.853782,"median":28.686344,"eighty":37.059193,"marketCap":17622358225},{"date":"2023-03-24","current":24.981402,"twenty":24.848055,"median":28.635199,"eighty":36.86485,"marketCap":17680712357},{"date":"2023-03-31","current":25.786744,"twenty":24.850093,"median":28.592234,"eighty":36.743028,"marketCap":18250696650},{"date":"2023-04-06","current":25.206265,"twenty":24.850093,"median":28.560592,"eighty":36.600168,"marketCap":17839859988},{"date":"2023-04-14","current":26.049608,"twenty":24.848055,"median":28.530901,"eighty":36.494578,"marketCap":18436740384},{"date":"2023-04-21","current":24.984708,"twenty":24.848055,"median":28.490397,"eighty":36.207348,"marketCap":17683052009},{"date":"2023-04-28","current":24.878802,"twenty":24.83147,"median":28.45193,"eighty":35.915121,"marketCap":17608096313},{"date":"2023-05-05","current":24.683667,"twenty":24.823224,"median":28.372414,"eighty":35.67144,"marketCap":17469988968},{"date":"2023-05-12","current":23.04528,"twenty":24.809305,"median":28.32151,"eighty":35.328925,"marketCap":15874672070},{"date":"2023-05-19","current":22.971645,"twenty":24.758919,"median":28.287414,"eighty":34.913371,"marketCap":15823948706},{"date":"2023-05-26","current":22.24406,"twenty":24.736154,"median":28.268858,"eighty":34.582105,"marketCap":15322753688},{"date":"2023-06-02","current":21.942399,"twenty":24.708817,"median":28.229637,"eighty":34.333755,"marketCap":15114955518},{"date":"2023-06-09","current":21.421348,"twenty":24.624055,"median":28.181713,"eighty":34.080113,"marketCap":14756031407},{"date":"2023-06-16","current":22.975073,"twenty":24.556252,"median":28.13347,"eighty":33.874765,"marketCap":15826310049},{"date":"2023-06-22","current":22.665699,"twenty":24.525926,"median":28.100713,"eighty":33.837245,"marketCap":15613198858},{"date":"2023-06-30","current":22.44888,"twenty":24.491916,"median":28.077001,"eighty":33.690227,"marketCap":15463843923},{"date":"2023-07-07","current":22.709406,"twenty":24.459777,"median":28.038128,"eighty":33.648447,"marketCap":15643305979},{"date":"2023-07-14","current":23.075341,"twenty":24.419593,"median":28.008674,"eighty":33.577769,"marketCap":15895379327},{"date":"2023-07-21","current":23.976038,"twenty":24.372702,"median":27.869976,"eighty":33.477731,"marketCap":16515822158},{"date":"2023-07-28","current":24.443099,"twenty":24.372702,"median":27.775168,"eighty":33.38684,"marketCap":16837555120},{"date":"2023-08-04","current":25.53334,"twenty":24.364294,"median":27.717718,"eighty":33.180091,"marketCap":17223182500},{"date":"2023-08-11","current":25.348462,"twenty":24.364294,"median":27.664438,"eighty":33.040338,"marketCap":17098475334},{"date":"2023-08-18","current":23.934275,"twenty":24.336937,"median":27.581461,"eighty":32.769478,"marketCap":16144554173},{"date":"2023-08-25","current":23.759911,"twenty":24.286413,"median":27.48583,"eighty":32.657649,"marketCap":16026939358},{"date":"2023-09-01","current":24.603692,"twenty":24.280744,"median":27.465685,"eighty":32.551059,"marketCap":16596100497},{"date":"2023-09-08","current":23.683682,"twenty":24.250468,"median":27.404153,"eighty":32.475816,"marketCap":15975519816},{"date":"2023-09-15","current":23.833512,"twenty":24.21269,"median":27.376181,"eighty":32.357714,"marketCap":16076585813},{"date":"2023-09-22","current":23.558385,"twenty":24.170996,"median":27.316529,"eighty":32.282539,"marketCap":15891002638},{"date":"2023-09-29","current":24.126163,"twenty":24.119067,"median":27.261783,"eighty":32.165996,"marketCap":16273989572},{"date":"2023-10-06","current":23.30604,"twenty":24.056508,"median":27.195146,"eighty":32.047606,"marketCap":15720786222},{"date":"2023-10-13","current":21.992616,"twenty":24.029716,"median":27.10369,"eighty":32.019862,"marketCap":14834833422},{"date":"2023-10-20","current":22.109151,"twenty":24.017011,"median":27.02317,"eighty":31.905944,"marketCap":14913440308},{"date":"2023-10-27","current":21.418705,"twenty":24.005026,"median":26.951169,"eighty":31.766762,"marketCap":14447709282},{"date":"2023-11-03","current":21.502821,"twenty":23.970108,"median":26.844772,"eighty":31.707969,"marketCap":14504448088},{"date":"2023-11-10","current":22.912359,"twenty":23.94813,"median":26.790859,"eighty":31.546663,"marketCap":14963855339},{"date":"2023-11-17","current":24.100166,"twenty":23.905815,"median":26.711901,"eighty":31.297173,"marketCap":15739601277},{"date":"2023-11-24","current":25.384844,"twenty":23.877242,"median":26.671789,"eighty":31.192812,"marketCap":16578613081},{"date":"2023-12-01","current":25.404761,"twenty":23.877242,"median":26.634803,"eighty":30.948306,"marketCap":16591621015},{"date":"2023-12-08","current":26.560881,"twenty":23.881474,"median":26.548911,"eighty":30.856862,"marketCap":17346672512},{"date":"2023-12-15","current":29.092213,"twenty":23.881474,"median":26.539972,"eighty":30.794397,"marketCap":18999862789},{"date":"2023-12-22","current":29.766692,"twenty":23.881474,"median":26.539972,"eighty":30.705789,"marketCap":19440358767},{"date":"2023-12-29","current":30.127018,"twenty":23.877242,"median":26.507999,"eighty":30.642901,"marketCap":19675684136},{"date":"2024-01-05","current":27.827453,"twenty":23.873009,"median":26.476026,"eighty":30.497274,"marketCap":18173858920},{"date":"2024-01-12","current":27.561283,"twenty":23.873009,"median":26.476026,"eighty":30.438426,"marketCap":18000025608},{"date":"2024-01-19","current":28.080043,"twenty":23.8712,"median":26.462322,"eighty":30.408957,"marketCap":18338823186},{"date":"2024-01-26","current":28.246625,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":18447616824},{"date":"2024-02-02","current":29.373774,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":19183747687},{"date":"2024-02-09","current":30.076564,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19316192116},{"date":"2024-02-16","current":29.724878,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19090327063},{"date":"2024-02-23","current":30.431933,"twenty":23.873009,"median":26.476026,"eighty":30.416282,"marketCap":19544422247},{"date":"2024-03-01","current":31.104162,"twenty":23.877242,"median":26.507999,"eighty":30.429146,"marketCap":19976150064},{"date":"2024-03-08","current":33.277821,"twenty":23.877242,"median":26.507999,"eighty":30.46354,"marketCap":21372147986},{"date":"2024-03-15","current":31.671083,"twenty":23.877242,"median":26.507999,"eighty":30.539476,"marketCap":20340246214},{"date":"2024-03-22","current":32.489662,"twenty":23.877242,"median":26.507999,"eighty":30.687844,"marketCap":20865965533},{"date":"2024-03-28","current":31.820418,"twenty":23.877242,"median":26.507999,"eighty":30.745665,"marketCap":20436154468},{"date":"2024-04-05","current":30.812865,"twenty":23.873009,"median":26.476026,"eighty":30.807311,"marketCap":19789069766},{"date":"2024-04-12","current":31.147487,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":20003975299},{"date":"2024-04-19","current":27.171889,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":17450711273},{"date":"2024-04-26","current":28.475859,"twenty":23.877242,"median":26.562829,"eighty":30.872914,"marketCap":18288165112},{"date":"2024-05-03","current":29.143544,"twenty":23.877242,"median":26.644258,"eighty":30.872914,"marketCap":18716974691},{"date":"2024-05-10","current":33.067277,"twenty":23.877242,"median":26.675601,"eighty":30.962888,"marketCap":19956333137},{"date":"2024-05-17","current":35.435123,"twenty":23.877242,"median":26.767454,"eighty":31.119067,"marketCap":21385344686},{"date":"2024-05-24","current":33.103645,"twenty":23.877242,"median":26.818998,"eighty":31.192812,"marketCap":19978281426},{"date":"2024-05-31","current":30.236477,"twenty":23.905815,"median":26.849518,"eighty":31.263527,"marketCap":18247925806},{"date":"2024-06-07","current":29.541555,"twenty":23.94813,"median":26.952547,"eighty":31.263527,"marketCap":17828535534},{"date":"2024-06-14","current":29.046166,"twenty":23.946994,"median":27.031598,"eighty":31.266035,"marketCap":17529564251},{"date":"2024-06-21","current":28.504579,"twenty":23.951539,"median":27.107184,"eighty":31.266435,"marketCap":17202712710},{"date":"2024-06-28","current":28.157609,"twenty":23.94813,"median":27.163958,"eighty":31.267637,"marketCap":16993314172},{"date":"2024-07-05","current":28.258849,"twenty":23.94813,"median":27.226013,"eighty":31.267637,"marketCap":17054413462},{"date":"2024-07-12","current":29.632967,"twenty":23.94813,"median":27.272941,"eighty":31.267637,"marketCap":17883702854},{"date":"2024-07-15","current":29.723395,"twenty":23.94813,"median":27.289733,"eighty":31.267637,"marketCap":17938276977},{"date":"2024-08-02","current":35.130454,"twenty":23.906902,"median":27.36882,"eighty":31.379055,"marketCap":20926860125},{"date":"2024-08-09","current":33.218125,"twenty":23.923761,"median":27.394073,"eighty":31.52802,"marketCap":19787704746},{"date":"2024-08-16","current":33.949573,"twenty":23.953727,"median":27.447784,"eighty":31.662234,"marketCap":20223421290},{"date":"2024-08-23","current":33.492169,"twenty":23.959637,"median":27.481127,"eighty":31.71726,"marketCap":19950950045},{"date":"2024-08-30","current":34.351172,"twenty":24.001687,"median":27.531156,"eighty":31.76625,"marketCap":20462649856},{"date":"2024-09-06","current":33.01583,"twenty":24.001687,"median":27.603554,"eighty":31.812846,"marketCap":19667200034},{"date":"2024-09-13","current":32.096039,"twenty":24.001687,"median":27.656354,"eighty":31.908445,"marketCap":19119289448},{"date":"2024-09-20","current":33.727348,"twenty":24.001687,"median":27.698397,"eighty":31.987479,"marketCap":20091044193},{"date":"2024-09-27","current":35.444359,"twenty":24.001687,"median":27.750644,"eighty":32.029677,"marketCap":21113850195},{"date":"2024-10-04","current":35.316804,"twenty":24.001687,"median":27.802808,"eighty":32.060431,"marketCap":21037866928},{"date":"2024-10-11","current":35.141416,"twenty":24.014883,"median":27.861987,"eighty":32.131299,"marketCap":20933389937},{"date":"2024-10-18","current":34.610269,"twenty":24.014883,"median":27.916119,"eighty":32.18638,"marketCap":20616990866},{"date":"2024-10-25","current":32.616224,"twenty":24.014883,"median":28.032491,"eighty":32.283921,"marketCap":19429158707},{"date":"2024-10-31","current":32.545471,"twenty":24.014883,"median":28.041611,"eighty":32.327283,"marketCap":19387011738},{"date":"2024-11-08","current":36.821103,"twenty":24.034191,"median":28.089425,"eighty":32.406119,"marketCap":22926328304},{"date":"2024-11-15","current":35.924702,"twenty":24.098197,"median":28.106381,"eighty":32.473416,"marketCap":22368192269},{"date":"2024-11-22","current":35.140828,"twenty":24.098197,"median":28.143355,"eighty":32.523086,"marketCap":21880120119},{"date":"2024-11-29","current":36.687596,"twenty":24.098197,"median":28.179195,"eighty":32.559129,"marketCap":22843201661},{"date":"2024-12-06","current":36.36432,"twenty":24.098197,"median":28.212958,"eighty":32.61143,"marketCap":22641916431},{"date":"2024-12-13","current":36.526435,"twenty":24.098197,"median":28.246625,"eighty":32.673571,"marketCap":22742855927},{"date":"2024-12-20","current":34.39033,"twenty":24.098197,"median":28.268858,"eighty":32.755192,"marketCap":21412829629},{"date":"2024-12-27","current":35.930424,"twenty":24.098197,"median":28.28465,"eighty":32.799884,"marketCap":22371754839},{"date":"2025-01-03","current":35.117941,"twenty":24.098197,"median":28.287414,"eighty":32.861806,"marketCap":21865869837},{"date":"2025-01-10","current":35.68439,"twenty":24.09754,"median":28.323445,"eighty":33.037271,"marketCap":22218564310},{"date":"2025-01-17","current":38.662539,"twenty":24.09754,"median":28.372991,"eighty":33.07719,"marketCap":24072882224},{"date":"2025-01-24","current":39.365356,"twenty":24.09754,"median":28.441701,"eighty":33.144207,"marketCap":24510484627},{"date":"2025-01-31","current":39.792577,"twenty":24.09754,"median":28.47455,"eighty":33.216929,"marketCap":24776489886},{"date":"2025-02-07","current":39.188937,"twenty":24.134049,"median":28.510476,"eighty":33.305219,"marketCap":24400638705},{"date":"2025-02-14","current":35.291473,"twenty":24.185251,"median":28.542764,"eighty":33.420223,"marketCap":22510101325},{"date":"2025-02-21","current":35.449726,"twenty":24.307326,"median":28.565917,"eighty":33.497749,"marketCap":22611040820},{"date":"2025-02-28","current":34.748611,"twenty":24.495041,"median":28.609918,"eighty":33.539395,"marketCap":22163845649},{"date":"2025-03-07","current":35.984643,"twenty":24.560417,"median":28.645681,"eighty":33.608245,"marketCap":22952228836},{"date":"2025-03-14","current":33.945703,"twenty":24.660645,"median":28.686344,"eighty":33.646313,"marketCap":21651723338},{"date":"2025-03-21","current":33.832066,"twenty":24.743045,"median":28.72385,"eighty":33.70547,"marketCap":21579241990},{"date":"2025-03-28","current":34.518543,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"marketCap":22017100625},{"date":"2025-04-04","current":32.146145,"twenty":24.851283,"median":28.814207,"eighty":33.825008,"marketCap":20503903957},{"date":"2025-04-11","current":29.308953,"twenty":24.906448,"median":28.830418,"eighty":33.817582,"marketCap":18694246695},{"date":"2025-04-17","current":29.908806,"twenty":24.98324,"median":28.884037,"eighty":33.817582,"marketCap":19076853155},{"date":"2025-04-25","current":31.779769,"twenty":25.047251,"median":28.924168,"eighty":33.825008,"marketCap":20270217015},{"date":"2025-05-02","current":31.885173,"twenty":25.166289,"median":28.951666,"eighty":33.825008,"marketCap":20337447263},{"date":"2025-05-09","current":31.780739,"twenty":25.212927,"median":28.983704,"eighty":33.825008,"marketCap":20880549148},{"date":"2025-05-16","current":31.845952,"twenty":25.257067,"median":29.039276,"eighty":33.825008,"marketCap":20923395692},{"date":"2025-05-23","current":31.561549,"twenty":25.348462,"median":29.086452,"eighty":33.825008,"marketCap":20736537152},{"date":"2025-05-30","current":32.181077,"twenty":25.384844,"median":29.103369,"eighty":33.825008,"marketCap":21143579321},{"date":"2025-06-06","current":31.368625,"twenty":25.403724,"median":29.177336,"eighty":33.825008,"marketCap":20609782793},{"date":"2025-06-13","current":31.662086,"twenty":25.440394,"median":29.216051,"eighty":33.825008,"marketCap":20802592241}],"updateTime":1750065690955}}}