US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waters

303.15

+0.79000.26%

Volume:509.27K

Turnover:154.17M

Market Cap:18.04B

PE:27.52

High:304.99

Open:302.26

Low:299.90

Close:302.36

Loading ...

Overview Company News Filings

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

Waters Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Waters Corp. Stock Outperforms Competitors Despite Losses On The Day

Passengers Leap Into Sea as Ferry Catches Fire in North Sulawesi Waters

S&P 500 Posts Weekly Gain, Led by Technology, Utilities

MT Newswires Live

BUZZ-US stocks weekly: Tightrope

Waters Corp. Stock Outperforms Competitors On Strong Trading Day

Leerink Partners Adjusts Price Target on Waters to $340 From $450, Maintains Outperform Rating

MT Newswires Live

Waters (WAT) Receives a Buy from Bernstein

US Stock Market: Circle's Intraday Gain Widens to 13%; Financial Services Committee Chair Says Has Enough Votes to Advance Stablecoin Bill

House Financial Services Committee Chair: Has Enough Votes to Advance Stablecoin Legislation

Waters Corp. Stock Sheds 4.8%, Underperforms Competitors

Waters price target lowered to $330 from $375 at BofA

Waters Shares Drop After Downgrade From Wells Fargo

MT Newswires Live

Waters Corp. on Track for Lowest Close in Over a Year -- Data Talk

BUZZ-Street View: Waters’ $17.5 billion merger draws both optimism and caution

Wells Fargo Downgrades Waters to Equalweight From Overweight, Adjusts Price Target to $330 From $420

MT Newswires Live

Cautious Hold Rating Amid Waters and Becton Dickinson Merger: Balancing Opportunities and Execution Risks

Deals of the day-Mergers and acquisitions

Becton Dickinson’s Strategic Transformation Through Waters Corporation Merger: A Cautious Hold Recommendation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","market":"US","secType":"STK","nameCN":"Waters","latestPrice":303.15,"timestamp":1753817837405,"preClose":302.36,"halted":0,"volume":509269,"delay":0,"floatShares":59403928,"shares":59523356,"eps":11.015966,"marketStatus":"Trading","change":0.79,"latestTime":"07-29 15:37:17 EDT","open":302.26,"high":304.99,"low":299.9,"amount":154173871.55447,"amplitude":0.016834,"askPrice":303.22,"askSize":6,"bidPrice":302.89,"bidSize":9,"shortable":3,"etf":0,"ttmEps":11.015966,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":302.36,"preHourTrading":{"tag":"盘前","latestPrice":302.36,"preClose":302.36,"latestTime":"09:09 EDT","volume":79,"amount":23860.780799999997,"timestamp":1753794576663},"postHourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":302.36,"latestTime":"19:57 EDT","volume":17813,"amount":5385844.54,"timestamp":1753747075796},"volumeRatio":0.447195,"impliedVol":0.3544,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAT\",,,,,undefined,":{"symbol":"WAT","floatShares":59403928,"roa":"11.61%","roe":"40.82%","lyrEps":10.750071,"volumeRatio":0.447195,"shares":59523356,"dividePrice":0,"high":304.99,"amplitude":0.016834,"preClose":302.36,"low":299.9,"week52Low":279.615,"pbRate":"9.20","psRate":"6.05","week52High":423.56,"institutionHeld":0.9122,"latestPrice":303.15,"committee":0.2,"eps":11.015966,"divideRate":0,"volume":509269,"delay":0,"ttmEps":11.015966,"open":302.26,"prevYearClose":370.98,"prevWeekClose":302.95,"prevMonthClose":349.04,"prevQuarterClose":349.04,"fiveDayClose":287.46,"twentyDayClose":349.04,"sixtyDayClose":341.83,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554779205","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779205?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:11","pubTimestamp":1753477860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  rose 1.50% to $302.95 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.This was the stock's fourth consecutive day of gains.Waters Corp. closed 28.48% short of its 52-week high of $423.56, which the company reached on January 30th.The stock outperformed some of its competitors Friday, as Thermo Fisher Scientific Inc.  rose 0.69% to $478.32, Danaher Corp.  rose 1.32% to $205.48, and GE Aerospace  rose 1.34% to $271.59.Trading volume  eclipsed its 50-day average volume of 696,833.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2553621264","title":"Waters Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621264?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:12","pubTimestamp":1753218720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  advanced 2.06% to $287.46 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.The stock's rise snapped a two-day losing streak.Waters Corp. closed 32.13% below its 52-week high of $423.56, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  rose 5.60% to $427.62, Danaher Corp.  rose 0.98% to $189.91, and GE Aerospace  fell 1.47% to $259.00.Trading volume  eclipsed its 50-day average volume of 642,864.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2553040173","title":"Waters Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553040173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553040173?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:11","pubTimestamp":1753132260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  shed 2.04% to $281.66 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's second consecutive day of losses.Waters Corp. closed 33.50% short of its 52-week high of $423.56, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 2.37% to $404.94, Danaher Corp.  fell 1.04% to $188.07, and GE Aerospace  fell 0.16% to $262.86.Trading volume  eclipsed its 50-day average volume of 621,276.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2552446663","title":"Passengers Leap Into Sea as Ferry Catches Fire in North Sulawesi Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446663","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446663?lang=en_us&edition=fundamental","pubTime":"2025-07-20 20:46","pubTimestamp":1753015619,"startTime":"0","endTime":"0","summary":"Prior to the incident, the vessel had departed from Manado Port on Sunday, July 20, 2025, heading to Tahuna Port.","market":"nz","thumbnail":"https://statik.tempo.co/data/2017/10/09/id_653868/653868_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2017/10/09/id_653868/653868_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2030540/passengers-leap-into-sea-as-ferry-catches-fire-in-north-sulawesi-waters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2404859667.USD","BK4585","LU0347712357.USD","WAT","GB00B4QBRK32.GBP","LU2413666699.HKD","GB00B4LPDJ14.GBP","BK4588","LU1721428933.USD","LU0690374615.EUR","LU0690374961.EUR","LU2413666426.HKD","LU2404859741.USD","BK4121"],"gpt_icon":0},{"id":"2552672490","title":"S&P 500 Posts Weekly Gain, Led by Technology, Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2552672490","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552672490?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:53","pubTimestamp":1752872022,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index edged up 0.6% this week, ending close to the record high in a technology-led advance.The market benchmark finished the week at 6,296.79, just below the 6,297.36 record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW","UPRO","KSCP","IBM","OEF","DJX","TQQQ","ELV","DDM","PM","PPL.AU","PSQ","SLB.AU","VZ","VOO","SDOW","QID","NVIW.SI","BDX.AU","PPL","USJW.SI","SH",".DJI","DOG","SPXU","SSO","AMD.AU","SLB","TSYW.SI","WAT","WAT.AU","QLD","USAW.SI","MNQmain",".IXIC","IVV","SDS","BDX","SPY","ESmain","MESmain","SQQQ","MYMmain","DXD",".SPX"],"gpt_icon":1},{"id":"2552905164","title":"BUZZ-US stocks weekly: Tightrope","url":"https://stock-news.laohu8.com/highlight/detail?id=2552905164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552905164?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:41","pubTimestamp":1752871298,"startTime":"0","endTime":"0","summary":"And could the Trump-Powell clash cause a financial constitutional crisis?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDU","SNVD.UK","BK4579","IE00B7SZLL34.SGD","JNJ","SG9999015952.SGD","CVX","LU0266013472.USD","LU1623119135.USD","NVD","IE0002141913.USD","LU1582987324.SGD","3NVD.UK","NVIW.SI","BK4595","LU2237443465.HKD","NVDA","BK4121","IE00BKPKM429.USD","NVDS","SG9999004303.SGD","IE00B4R5TH58.HKD","SLB","LU2023250843.SGD","LU0823414478.USD","LU0098860793.USD","WAT","NVDS.UK","IE0005OL40V9.USD","LU1732800096.USD","IE00BKVL7J92.USD","HES","BK4524","BDX","NVD2.UK","2NVD.UK","NVD3.UK","XOM","LU0251131958.USD","LU2242650005.HKD","NVDX","BK4503","IE00B3T34201.USD","NVDY"],"gpt_icon":1},{"id":"2552439432","title":"Waters Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439432?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:11","pubTimestamp":1752786660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waters Corp.  rallied 2.54% to $296.92 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.Waters Corp. closed 29.90% below its 52-week high of $423.56, which the company reached on January 30th.The stock outperformed some of its competitors Thursday, as Thermo Fisher Scientific Inc.  rose 2.08% to $424.98, Danaher Corp.  rose 0.77% to $194.79, and GE Aerospace  fell 2.22% to $260.28.Trading volume  eclipsed its 50-day average volume of 620,716.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2552248792","title":"Leerink Partners Adjusts Price Target on Waters to $340 From $450, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248792?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:21","pubTimestamp":1752762108,"startTime":"0","endTime":"0","summary":"Waters (WAT) has an average rating of overweight and mean price target of $376.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT"],"gpt_icon":0},{"id":"2552178345","title":"Waters (WAT) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178345?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:55","pubTimestamp":1752695727,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eve Burstein reiterated a Buy rating on Waters today and set a price target of $400.00. The company’s shares opened today at $291...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/waters-wat-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/waters-wat-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GB00B4LPDJ14.GBP","WAT","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2413666699.HKD","LU0347712357.USD","LU0690374615.EUR","LU2404859667.USD","LU1721428933.USD","LU2413666426.HKD","GB00B4QBRK32.GBP","BK4121"],"gpt_icon":0},{"id":"2551129255","title":"US Stock Market: Circle's Intraday Gain Widens to 13%; Financial Services Committee Chair Says Has Enough Votes to Advance Stablecoin Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129255","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129255?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:21","pubTimestamp":1752679260,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 16th, according to market data, the US stock Circle  saw its intraday gain expand to 13%, with trading volume surpassing 3.4 billion US dollars, current market cap of 48.8 billion US dollars, and the stock price currently at 219 US dollars.Earlier today, Chairwoman Waters of the US House Financial Services Committee stated that we have enough votes to advance the stablecoin bill, and the House has the votes to advance three cryptocurrency measures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2404859741.USD","BK4023","LU0690374961.EUR","GB00B4LPDJ14.GBP","WAT","BK4588","GB00B4QBRK32.GBP","LU2404859667.USD","LU1721428933.USD","LU2413666426.HKD","CRCL","BK4121","BK4585","LU0347712357.USD","LU2413666699.HKD","LU0690374615.EUR"],"gpt_icon":1},{"id":"2551012357","title":"House Financial Services Committee Chair: Has Enough Votes to Advance Stablecoin Legislation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012357","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551012357?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:27","pubTimestamp":1752668820,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 16, U.S. House Financial Services Committee Chair Waters: We have enough votes to advance the stablecoin bill, the House has the votes to advance three cryptocurrency measures. (Golden Finance)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/303082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4121","LU2413666699.HKD","BK4588","BK4585","LU2413666426.HKD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","WAT","GB00B4LPDJ14.GBP","LU0347712357.USD","LU1721428933.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2551031192","title":"Waters Corp. Stock Sheds 4.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551031192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551031192?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:34","pubTimestamp":1752611640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Waters Corp. shed 4.8% to $289.56 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.4% to 6,243.76 and Dow Jones Industrial Average falling 1.0% to 44,023.29.This was the stock's third consecutive day of losses.Waters Corp. closed 31.6% short of its 52-week high of $423.56, which the company reached on January 30th.The stock underperformed when compared to some of its competitors, as Thermo Fisher Scientific Inc. fell 1.7% to $417.99, Danaher Corp. fell 2.5% to $192.86, and GE Aerospace rose 0.89% to $264.67.Trading volume totaled 2.6 million, compared to the 50-day average of 561,018.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT"],"gpt_icon":0},{"id":"2551194992","title":"Waters price target lowered to $330 from $375 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194992?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:25","pubTimestamp":1752607511,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Waters (WAT) to $330 from $375 and keeps a Neutral rating on the shares after the company announced an agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waters-price-target-lowered-to-330-from-375-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waters-price-target-lowered-to-330-from-375-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAT"],"gpt_icon":0},{"id":"2551568191","title":"Waters Shares Drop After Downgrade From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2551568191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551568191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:13","pubTimestamp":1752603204,"startTime":"0","endTime":"0","summary":"Waters  shares were down nearly 5% in intraday trading on Tuesday after Wells Fargo downgraded the stock to equal-weight from overweight and adjusted the price target to $330 from $420.Trading volume stood at over 1.7 million shares against a daily average of about 538,000.Price: 289.59, Change: -14.59, Percent Change: -4.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT"],"gpt_icon":0},{"id":"2551990831","title":"Waters Corp. on Track for Lowest Close in Over a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990831?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:14","pubTimestamp":1752596040,"startTime":"0","endTime":"0","summary":"Waters Corporation  is currently at $293.66, down $10.52 or 3.46%. --Would be lowest close since July 10, 2024, when it closed at $288.31. --Currently down three consecutive days; down 16.88% over this period. --Worst three day stretch since the three days ending Oct. 23, 2008, when it fell 17.62%. --Down 30.85% from its all-time closing high of $424.70 on Sept. 8, 2021. --Down 7.28% from 52 weeks ago , when it closed at $316.73. --Down 29.63% from its 52-week closing high of $417.28 on Jan. 30, 2025. --Traded as low as $293.65; lowest intraday level since July 11, 2024, when it hit $292.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU0347712357.USD","LU0690374961.EUR","LU2404859667.USD","LU2413666426.HKD","BK4585","LU2404859741.USD","BK4588","LU1721428933.USD","LU2413666699.HKD","GB00B4QBRK32.GBP","WAT","GB00B4LPDJ14.GBP","BK4121"],"gpt_icon":0},{"id":"2551162711","title":"BUZZ-Street View: Waters’ $17.5 billion merger draws both optimism and caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162711?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:46","pubTimestamp":1752583610,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Waters’ $17.5 billion merger draws both optimism and caution ** Lab equipment maker Waters Corp WAT.N will merge with Becton, Dickinson and Company's BDX.N Biosciences & Diagnostic S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","LU0130518102.USD","LU0068578508.USD","LU2404859741.USD","BK4121","LU0690374961.EUR","LU2413666699.HKD","LU0511384066.AUD","LU1201861165.SGD","LU1721428933.USD","LU2404859667.USD","LU1150488135.SGD","BK4504","LU0433182093.SGD","LU0985320562.USD","WAT","LU0648000940.SGD","LU2413666426.HKD","LU0985489474.SGD","LU1894683264.USD","LU0130103400.USD","LU1894683348.USD","IE00BFXG1179.USD","LU0266013472.USD","LU0006061336.USD","LU0477156797.USD","LU1571399168.USD","LU0289739343.SGD","BK4588","BK4082","LU1150488218.USD","LU0289961442.SGD","LU0690374615.EUR","LU1059921491.USD","GB00B4LPDJ14.GBP","LU0347712357.USD","LU1489326972.SGD","LU1854104046.USD","BDX","BK4585","LU0878866978.SGD","LU1854103824.USD"],"gpt_icon":0},{"id":"2551416646","title":"Wells Fargo Downgrades Waters to Equalweight From Overweight, Adjusts Price Target to $330 From $420","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416646?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:32","pubTimestamp":1752575575,"startTime":"0","endTime":"0","summary":"Waters (WAT) has an average rating of overweight and mean price target of $389.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAT"],"gpt_icon":0},{"id":"2551516617","title":"Cautious Hold Rating Amid Waters and Becton Dickinson Merger: Balancing Opportunities and Execution Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516617","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516617?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:16","pubTimestamp":1752574576,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Rachel Vatnsdal has maintained their neutral stance on WAT stock, giving a Hold rating yesterday. Rachel Vatnsdal’s rating is b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-amid-waters-and-becton-dickinson-merger-balancing-opportunities-and-execution-risks-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-amid-waters-and-becton-dickinson-merger-balancing-opportunities-and-execution-risks-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAT","BDX"],"gpt_icon":0},{"id":"2551168251","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168251","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168251?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:32","pubTimestamp":1752571976,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 15 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Tuesday:**Scandinavian property companies Pandox AB <P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6N3TC0CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0006061336.USD","GB00B4QBRK32.GBP","LU1721428933.USD","LU0289739343.SGD","BK4585","LU1150488135.SGD","LU0985320562.USD","LU0985489474.SGD","IE00BFXG1179.USD","LU2413666426.HKD","LU2413666699.HKD","LU1854103824.USD","LU0289961442.SGD","WAT","LU0266013472.USD","LU0347712357.USD","LU0130103400.USD","LU0511384066.AUD","LU1201861165.SGD","BK4588","LU0690374615.EUR","LU0648000940.SGD","LU1150488218.USD","LU1854104046.USD","GB00B4LPDJ14.GBP","BK4082","LU0477156797.USD","LU1059921491.USD","BK4121","LU2404859667.USD","LU0130518102.USD","LU0068578508.USD","LU1571399168.USD","LU1894683264.USD","LU0878866978.SGD","LU0433182093.SGD","LU1489326972.SGD","LU0690374961.EUR","LU2404859741.USD","BDX","LU1894683348.USD"],"gpt_icon":0},{"id":"2551399081","title":"Becton Dickinson’s Strategic Transformation Through Waters Corporation Merger: A Cautious Hold Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551399081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551399081?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:05","pubTimestamp":1752534312,"startTime":"0","endTime":"0","summary":"Daniel Brennan, an analyst from TD Cowen, maintained the Hold rating on Becton Dickinson. The associated price target is $183.00. Daniel Brennan’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/becton-dickinsons-strategic-transformation-through-waters-corporation-merger-a-cautious-hold-recommendation-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/becton-dickinsons-strategic-transformation-through-waters-corporation-merger-a-cautious-hold-recommendation-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985489474.SGD","LU0347712357.USD","LU1854104046.USD","LU0477156797.USD","LU0690374961.EUR","LU0130103400.USD","LU1150488135.SGD","BDX","LU0266013472.USD","LU0511384066.AUD","IE00BFXG1179.USD","LU1571399168.USD","GB00B4LPDJ14.GBP","BK4504","LU1894683264.USD","LU0433182093.SGD","LU0648000940.SGD","BK4082","LU0878866978.SGD","LU1059921491.USD","LU1721428933.USD","WAT","LU0690374615.EUR","LU1150488218.USD","LU1854103824.USD","LU2413666426.HKD","LU0289739343.SGD","LU0068578508.USD","GB00B4QBRK32.GBP","LU1489326972.SGD","LU0289961442.SGD","LU2404859667.USD","LU2404859741.USD","LU1201861165.SGD","LU0006061336.USD","BK4585","BK4121","LU0130518102.USD","LU0985320562.USD","BK4588","LU2413666699.HKD","LU1894683348.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"WAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.93,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"WAT","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2025-02-12","symbol":"WAT","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":4.1},{"market":"US","date":"2024-11-01","symbol":"WAT","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2024-07-31","symbol":"WAT","fiscalQuarterEnding":"2024/06","expectedEps":2.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5263,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAT","date":"2025-07-25","current":27.040217,"percent":0.288039,"low":20.739651,"twenty":25.605526,"median":29.392968,"eighty":33.825134,"high":39.792577,"avg":29.78028,"sd":4.346126,"marketCap":17765936065},"quantilePoints":[{"date":"2020-07-31","current":25.615564,"twenty":24.107309,"median":26.424678,"eighty":32.344912,"marketCap":13199520931},{"date":"2020-08-07","current":25.518221,"twenty":24.107309,"median":26.395749,"eighty":32.344912,"marketCap":13149360894},{"date":"2020-08-14","current":25.885961,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13338854368},{"date":"2020-08-21","current":25.986909,"twenty":24.107309,"median":26.354375,"eighty":32.344912,"marketCap":13390872185},{"date":"2020-08-28","current":26.129918,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":13464564091},{"date":"2020-09-04","current":24.764716,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12761085050},{"date":"2020-09-11","current":24.507539,"twenty":24.142793,"median":26.354375,"eighty":32.344912,"marketCap":12628563469},{"date":"2020-09-18","current":23.490848,"twenty":24.129942,"median":26.354375,"eighty":32.344912,"marketCap":12104669746},{"date":"2020-09-25","current":22.960871,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":11831576210},{"date":"2020-10-02","current":23.541322,"twenty":24.095099,"median":26.354375,"eighty":32.344912,"marketCap":12130678655},{"date":"2020-10-09","current":24.37174,"twenty":24.082513,"median":26.354375,"eighty":32.344912,"marketCap":12558587121},{"date":"2020-10-16","current":25.369203,"twenty":24.087351,"median":26.354375,"eighty":32.344912,"marketCap":13072572689},{"date":"2020-10-23","current":26.673115,"twenty":24.087351,"median":26.371356,"eighty":32.344912,"marketCap":13744469485},{"date":"2020-10-30","current":27.435335,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13825460938},{"date":"2020-11-06","current":27.393472,"twenty":24.087351,"median":26.417897,"eighty":32.344912,"marketCap":13804364731},{"date":"2020-11-13","current":28.645681,"twenty":24.087351,"median":26.443855,"eighty":32.344912,"marketCap":14435389494},{"date":"2020-11-20","current":27.753005,"twenty":24.087351,"median":26.499922,"eighty":32.344912,"marketCap":13985543916},{"date":"2020-11-27","current":28.106381,"twenty":24.087351,"median":26.53808,"eighty":32.344912,"marketCap":14163620717},{"date":"2020-12-04","current":29.272402,"twenty":24.087351,"median":26.55095,"eighty":32.344912,"marketCap":14751212114},{"date":"2020-12-11","current":29.591303,"twenty":24.087351,"median":26.585515,"eighty":32.344912,"marketCap":14911915569},{"date":"2020-12-18","current":30.828737,"twenty":24.087351,"median":26.608719,"eighty":32.344912,"marketCap":15535494613},{"date":"2020-12-24","current":30.423647,"twenty":24.087351,"median":26.656775,"eighty":32.344912,"marketCap":15331357791},{"date":"2020-12-31","current":30.464279,"twenty":24.087351,"median":26.674917,"eighty":32.344912,"marketCap":15351833521},{"date":"2021-01-08","current":32.237319,"twenty":24.087351,"median":26.706154,"eighty":32.36721,"marketCap":16245319912},{"date":"2021-01-15","current":33.038881,"twenty":24.095099,"median":26.738877,"eighty":32.859607,"marketCap":16649250217},{"date":"2021-01-22","current":33.690227,"twenty":24.095099,"median":26.76469,"eighty":33.512923,"marketCap":16977482370},{"date":"2021-01-29","current":32.588233,"twenty":24.142793,"median":26.802096,"eighty":33.663631,"marketCap":16422155760},{"date":"2021-02-05","current":33.723639,"twenty":24.174322,"median":26.849623,"eighty":34.192592,"marketCap":17589272357},{"date":"2021-02-12","current":33.779552,"twenty":24.208807,"median":26.988386,"eighty":34.192592,"marketCap":17618434760},{"date":"2021-02-19","current":33.514265,"twenty":24.250468,"median":27.055851,"eighty":34.192592,"marketCap":17480068465},{"date":"2021-02-26","current":32.654072,"twenty":24.280744,"median":27.108041,"eighty":34.192592,"marketCap":17031416777},{"date":"2021-03-05","current":31.767018,"twenty":24.289755,"median":27.168867,"eighty":34.308224,"marketCap":16568755243},{"date":"2021-03-12","current":32.051972,"twenty":24.289755,"median":27.244859,"eighty":34.308224,"marketCap":16717379042},{"date":"2021-03-19","current":32.036472,"twenty":24.289755,"median":27.307034,"eighty":34.308224,"marketCap":16709294903},{"date":"2021-03-26","current":33.529203,"twenty":24.290489,"median":27.330351,"eighty":34.192592,"marketCap":17487859741},{"date":"2021-04-01","current":33.877385,"twenty":24.290489,"median":27.354997,"eighty":34.192592,"marketCap":17669461827},{"date":"2021-04-09","current":36.545027,"twenty":24.289755,"median":27.435335,"eighty":36.330141,"marketCap":19060826445},{"date":"2021-04-16","current":35.683577,"twenty":24.289755,"median":27.469381,"eighty":36.581675,"marketCap":18611518691},{"date":"2021-04-23","current":36.468877,"twenty":24.289755,"median":27.512558,"eighty":36.581675,"marketCap":19021108633},{"date":"2021-04-30","current":35.680007,"twenty":24.289755,"median":27.675434,"eighty":36.581675,"marketCap":18609656919},{"date":"2021-05-07","current":31.509377,"twenty":24.291223,"median":27.775168,"eighty":36.581675,"marketCap":19414061695},{"date":"2021-05-14","current":31.268037,"twenty":24.323143,"median":27.863114,"eighty":36.581675,"marketCap":19265363495},{"date":"2021-05-21","current":31.266035,"twenty":24.340723,"median":28.106381,"eighty":36.581675,"marketCap":19264129485},{"date":"2021-05-28","current":32.270449,"twenty":24.370737,"median":28.373569,"eighty":36.581675,"marketCap":19882985480},{"date":"2021-06-04","current":31.971027,"twenty":24.372461,"median":28.545948,"eighty":36.581675,"marketCap":19698500991},{"date":"2021-06-11","current":33.70547,"twenty":24.372461,"median":28.63908,"eighty":36.581675,"marketCap":20767153616},{"date":"2021-06-18","current":34.319335,"twenty":24.410803,"median":28.722685,"eighty":36.581675,"marketCap":21145377669},{"date":"2021-06-25","current":33.825639,"twenty":24.440542,"median":28.835298,"eighty":36.581675,"marketCap":20841194214},{"date":"2021-07-02","current":35.599137,"twenty":24.456709,"median":28.984655,"eighty":36.581675,"marketCap":21933910034},{"date":"2021-07-09","current":36.992099,"twenty":24.456709,"median":29.012435,"eighty":36.778827,"marketCap":22792163961},{"date":"2021-07-16","current":37.121281,"twenty":24.456709,"median":29.118492,"eighty":37.24125,"marketCap":22871757603},{"date":"2021-07-23","current":38.524257,"twenty":24.456709,"median":29.169269,"eighty":38.07182,"marketCap":23736181580},{"date":"2021-07-30","current":39.035978,"twenty":24.456709,"median":29.2521,"eighty":39.084446,"marketCap":24051471125},{"date":"2021-08-06","current":36.740984,"twenty":24.456709,"median":29.272402,"eighty":39.084446,"marketCap":24267383402},{"date":"2021-08-13","current":37.651449,"twenty":24.456709,"median":29.336879,"eighty":39.084446,"marketCap":24868744712},{"date":"2021-08-20","current":37.370878,"twenty":24.456709,"median":29.382529,"eighty":39.084446,"marketCap":24683427247},{"date":"2021-08-27","current":37.844691,"twenty":24.456709,"median":29.443549,"eighty":39.084446,"marketCap":24996380582},{"date":"2021-09-03","current":39.33581,"twenty":24.456709,"median":29.496655,"eighty":39.228613,"marketCap":25981263136},{"date":"2021-09-10","current":39.036657,"twenty":24.456709,"median":29.51948,"eighty":39.38412,"marketCap":25783672991},{"date":"2021-09-17","current":36.844108,"twenty":24.456709,"median":29.537397,"eighty":39.38412,"marketCap":24335496775},{"date":"2021-09-24","current":36.565395,"twenty":24.456709,"median":29.576021,"eighty":39.38412,"marketCap":24151406578},{"date":"2021-10-01","current":33.046168,"twenty":24.456709,"median":29.640236,"eighty":39.38412,"marketCap":21826961024},{"date":"2021-10-08","current":31.903442,"twenty":24.456709,"median":29.664061,"eighty":39.38412,"marketCap":21072191216},{"date":"2021-10-15","current":32.025147,"twenty":24.456709,"median":29.691551,"eighty":39.38412,"marketCap":21152577269},{"date":"2021-10-22","current":33.8628,"twenty":24.456709,"median":29.73795,"eighty":39.38412,"marketCap":22366345301},{"date":"2021-10-29","current":34.147088,"twenty":24.50129,"median":29.819468,"eighty":39.38412,"marketCap":22554117302},{"date":"2021-11-05","current":30.13189,"twenty":24.549661,"median":29.852334,"eighty":39.38412,"marketCap":20939102443},{"date":"2021-11-12","current":31.342225,"twenty":24.603287,"median":29.886211,"eighty":39.38412,"marketCap":21780182229},{"date":"2021-11-19","current":30.715978,"twenty":24.706609,"median":29.91403,"eighty":39.38412,"marketCap":21344993631},{"date":"2021-11-26","current":29.725225,"twenty":24.736154,"median":29.941051,"eighty":39.38412,"marketCap":20656504517},{"date":"2021-12-03","current":29.103369,"twenty":24.776974,"median":29.960117,"eighty":39.38412,"marketCap":20224367733},{"date":"2021-12-10","current":29.947441,"twenty":24.812131,"median":29.971093,"eighty":39.38412,"marketCap":20810926278},{"date":"2021-12-17","current":30.596525,"twenty":24.848055,"median":30.009602,"eighty":39.38412,"marketCap":21261984306},{"date":"2021-12-23","current":31.76997,"twenty":24.907753,"median":30.070407,"eighty":39.38412,"marketCap":22077428859},{"date":"2021-12-31","current":32.726468,"twenty":24.987999,"median":30.096658,"eighty":39.38412,"marketCap":22742113829},{"date":"2022-01-07","current":30.480586,"twenty":25.022674,"median":30.13693,"eighty":39.359965,"marketCap":21181416431},{"date":"2022-01-14","current":29.312411,"twenty":25.044439,"median":30.151499,"eighty":39.359965,"marketCap":20369634053},{"date":"2022-01-21","current":28.038837,"twenty":25.11522,"median":30.151499,"eighty":39.359965,"marketCap":19484608152},{"date":"2022-01-28","current":27.8377,"twenty":25.133738,"median":30.151499,"eighty":39.359965,"marketCap":19344835096},{"date":"2022-02-04","current":28.711166,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19892330429},{"date":"2022-02-11","current":28.346451,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19639640276},{"date":"2022-02-18","current":27.853998,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19298447532},{"date":"2022-02-25","current":28.268858,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19585880413},{"date":"2022-03-04","current":28.212958,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19547150416},{"date":"2022-03-11","current":27.336025,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18939573591},{"date":"2022-03-18","current":29.534471,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":20462751746},{"date":"2022-03-25","current":28.471496,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":19726276651},{"date":"2022-04-01","current":26.952585,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18673910019},{"date":"2022-04-08","current":27.261783,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":18888135314},{"date":"2022-04-14","current":25.753569,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17843180349},{"date":"2022-04-22","current":25.845114,"twenty":25.259385,"median":30.151499,"eighty":39.359965,"marketCap":17906606123},{"date":"2022-04-29","current":26.418791,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":18304074306},{"date":"2022-05-06","current":28.036418,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19752974390},{"date":"2022-05-13","current":27.39435,"twenty":25.258963,"median":30.151499,"eighty":39.359965,"marketCap":19300607001},{"date":"2022-05-20","current":27.268672,"twenty":25.258963,"median":30.144552,"eighty":39.359965,"marketCap":19212061055},{"date":"2022-05-27","current":28.645999,"twenty":25.258963,"median":30.119327,"eighty":39.359965,"marketCap":20182452350},{"date":"2022-06-03","current":28.983704,"twenty":25.258963,"median":30.085713,"eighty":39.359965,"marketCap":20420381935},{"date":"2022-06-10","current":28.1886,"twenty":25.258963,"median":30.01952,"eighty":39.359965,"marketCap":19860193291},{"date":"2022-06-17","current":26.574452,"twenty":25.258963,"median":29.970686,"eighty":39.359965,"marketCap":18722950110},{"date":"2022-06-24","current":28.09199,"twenty":25.258541,"median":29.937593,"eighty":39.38412,"marketCap":19792127360},{"date":"2022-07-01","current":28.802455,"twenty":25.258541,"median":29.895234,"eighty":39.38412,"marketCap":20292683018},{"date":"2022-07-08","current":29.602689,"twenty":25.258541,"median":29.867434,"eighty":39.38412,"marketCap":20856485782},{"date":"2022-07-15","current":28.556229,"twenty":25.258541,"median":29.838226,"eighty":39.38412,"marketCap":20119205245},{"date":"2022-07-22","current":29.553957,"twenty":25.258541,"median":29.74275,"eighty":39.38412,"marketCap":20822151639},{"date":"2022-07-29","current":31.122793,"twenty":25.258541,"median":29.808056,"eighty":39.38412,"marketCap":21927470092},{"date":"2022-08-05","current":28.813174,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20230276752},{"date":"2022-08-12","current":28.588038,"twenty":25.258541,"median":29.73795,"eighty":39.38412,"marketCap":20072204326},{"date":"2022-08-19","current":27.969766,"twenty":25.258541,"median":29.725225,"eighty":39.38412,"marketCap":19638103913},{"date":"2022-08-26","current":25.652739,"twenty":25.258541,"median":29.725022,"eighty":39.38412,"marketCap":18011275194},{"date":"2022-09-02","current":25.440394,"twenty":25.258541,"median":29.714433,"eighty":39.38412,"marketCap":17862184156},{"date":"2022-09-09","current":26.630887,"twenty":25.258541,"median":29.679256,"eighty":39.38412,"marketCap":18698051985},{"date":"2022-09-16","current":24.213231,"twenty":25.243701,"median":29.643016,"eighty":39.38412,"marketCap":17000569681},{"date":"2022-09-23","current":23.49433,"twenty":25.133107,"median":29.594947,"eighty":39.38412,"marketCap":16495815684},{"date":"2022-09-30","current":22.985215,"twenty":25.10887,"median":29.594947,"eighty":39.38412,"marketCap":16138356448},{"date":"2022-10-07","current":23.579609,"twenty":25.024028,"median":29.539599,"eighty":39.38412,"marketCap":16555691603},{"date":"2022-10-14","current":23.212057,"twenty":24.987999,"median":29.530669,"eighty":39.38412,"marketCap":16297626392},{"date":"2022-10-21","current":24.058876,"twenty":24.860143,"median":29.494952,"eighty":39.38412,"marketCap":16892194268},{"date":"2022-10-28","current":25.81221,"twenty":24.853782,"median":29.443549,"eighty":39.38412,"marketCap":18123243162},{"date":"2022-11-04","current":26.004645,"twenty":24.853782,"median":29.339326,"eighty":39.38412,"marketCap":18123468905},{"date":"2022-11-11","current":28.287414,"twenty":24.853782,"median":29.27682,"eighty":39.38412,"marketCap":19714403763},{"date":"2022-11-18","current":27.376181,"twenty":24.853782,"median":29.216051,"eighty":39.38412,"marketCap":19079336787},{"date":"2022-11-25","current":28.814207,"twenty":24.853782,"median":29.168392,"eighty":39.38412,"marketCap":20081542577},{"date":"2022-12-02","current":29.610363,"twenty":24.853782,"median":29.103369,"eighty":39.38412,"marketCap":20636409327},{"date":"2022-12-09","current":28.686344,"twenty":24.853782,"median":29.065299,"eighty":39.38412,"marketCap":19992431214},{"date":"2022-12-16","current":28.852565,"twenty":24.853782,"median":29.043622,"eighty":39.38412,"marketCap":20108275986},{"date":"2022-12-23","current":29.549841,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20594229949},{"date":"2022-12-30","current":29.202056,"twenty":24.853782,"median":29.036687,"eighty":39.38412,"marketCap":20351847043},{"date":"2023-01-06","current":27.465685,"twenty":24.853782,"median":29.042654,"eighty":39.38412,"marketCap":19141714740},{"date":"2023-01-13","current":28.90371,"twenty":24.853782,"median":29.008696,"eighty":39.38412,"marketCap":20143920531},{"date":"2023-01-20","current":28.87558,"twenty":24.853782,"median":28.960621,"eighty":39.38412,"marketCap":20124316031},{"date":"2023-01-27","current":28.396523,"twenty":24.853782,"median":28.908825,"eighty":39.144498,"marketCap":19790445459},{"date":"2023-02-03","current":29.100618,"twenty":24.853782,"median":28.87558,"eighty":38.666267,"marketCap":20281152029},{"date":"2023-02-10","current":28.45193,"twenty":24.853782,"median":28.853046,"eighty":38.159582,"marketCap":19829060383},{"date":"2023-02-17","current":27.592955,"twenty":24.853782,"median":28.825538,"eighty":37.844691,"marketCap":19529052129},{"date":"2023-02-24","current":26.360745,"twenty":24.853782,"median":28.813174,"eighty":37.683037,"marketCap":18656948928},{"date":"2023-03-03","current":27.224199,"twenty":24.853782,"median":28.75198,"eighty":37.371621,"marketCap":19268062616},{"date":"2023-03-10","current":25.397814,"twenty":24.853782,"median":28.722685,"eighty":37.244148,"marketCap":17975430192},{"date":"2023-03-17","current":24.898953,"twenty":24.853782,"median":28.686344,"eighty":37.059193,"marketCap":17622358225},{"date":"2023-03-24","current":24.981402,"twenty":24.848055,"median":28.635199,"eighty":36.86485,"marketCap":17680712357},{"date":"2023-03-31","current":25.786744,"twenty":24.850093,"median":28.592234,"eighty":36.743028,"marketCap":18250696650},{"date":"2023-04-06","current":25.206265,"twenty":24.850093,"median":28.560592,"eighty":36.600168,"marketCap":17839859988},{"date":"2023-04-14","current":26.049608,"twenty":24.848055,"median":28.530901,"eighty":36.494578,"marketCap":18436740384},{"date":"2023-04-21","current":24.984708,"twenty":24.848055,"median":28.490397,"eighty":36.207348,"marketCap":17683052009},{"date":"2023-04-28","current":24.878802,"twenty":24.83147,"median":28.45193,"eighty":35.915121,"marketCap":17608096313},{"date":"2023-05-05","current":24.683667,"twenty":24.823224,"median":28.372414,"eighty":35.67144,"marketCap":17469988968},{"date":"2023-05-12","current":23.04528,"twenty":24.809305,"median":28.32151,"eighty":35.328925,"marketCap":15874672070},{"date":"2023-05-19","current":22.971645,"twenty":24.758919,"median":28.287414,"eighty":34.913371,"marketCap":15823948706},{"date":"2023-05-26","current":22.24406,"twenty":24.736154,"median":28.268858,"eighty":34.582105,"marketCap":15322753688},{"date":"2023-06-02","current":21.942399,"twenty":24.708817,"median":28.229637,"eighty":34.333755,"marketCap":15114955518},{"date":"2023-06-09","current":21.421348,"twenty":24.624055,"median":28.181713,"eighty":34.080113,"marketCap":14756031407},{"date":"2023-06-16","current":22.975073,"twenty":24.556252,"median":28.13347,"eighty":33.874765,"marketCap":15826310049},{"date":"2023-06-22","current":22.665699,"twenty":24.525926,"median":28.100713,"eighty":33.837245,"marketCap":15613198858},{"date":"2023-06-30","current":22.44888,"twenty":24.491916,"median":28.077001,"eighty":33.690227,"marketCap":15463843923},{"date":"2023-07-07","current":22.709406,"twenty":24.459777,"median":28.038128,"eighty":33.648447,"marketCap":15643305979},{"date":"2023-07-14","current":23.075341,"twenty":24.419593,"median":28.008674,"eighty":33.577769,"marketCap":15895379327},{"date":"2023-07-21","current":23.976038,"twenty":24.372702,"median":27.869976,"eighty":33.477731,"marketCap":16515822158},{"date":"2023-07-28","current":24.443099,"twenty":24.372702,"median":27.775168,"eighty":33.38684,"marketCap":16837555120},{"date":"2023-08-04","current":25.53334,"twenty":24.364294,"median":27.717718,"eighty":33.180091,"marketCap":17223182500},{"date":"2023-08-11","current":25.348462,"twenty":24.364294,"median":27.664438,"eighty":33.040338,"marketCap":17098475334},{"date":"2023-08-18","current":23.934275,"twenty":24.336937,"median":27.581461,"eighty":32.769478,"marketCap":16144554173},{"date":"2023-08-25","current":23.759911,"twenty":24.286413,"median":27.48583,"eighty":32.657649,"marketCap":16026939358},{"date":"2023-09-01","current":24.603692,"twenty":24.280744,"median":27.465685,"eighty":32.551059,"marketCap":16596100497},{"date":"2023-09-08","current":23.683682,"twenty":24.250468,"median":27.404153,"eighty":32.475816,"marketCap":15975519816},{"date":"2023-09-15","current":23.833512,"twenty":24.21269,"median":27.376181,"eighty":32.357714,"marketCap":16076585813},{"date":"2023-09-22","current":23.558385,"twenty":24.170996,"median":27.316529,"eighty":32.282539,"marketCap":15891002638},{"date":"2023-09-29","current":24.126163,"twenty":24.119067,"median":27.261783,"eighty":32.165996,"marketCap":16273989572},{"date":"2023-10-06","current":23.30604,"twenty":24.056508,"median":27.195146,"eighty":32.047606,"marketCap":15720786222},{"date":"2023-10-13","current":21.992616,"twenty":24.029716,"median":27.10369,"eighty":32.019862,"marketCap":14834833422},{"date":"2023-10-20","current":22.109151,"twenty":24.017011,"median":27.02317,"eighty":31.905944,"marketCap":14913440308},{"date":"2023-10-27","current":21.418705,"twenty":24.005026,"median":26.951169,"eighty":31.766762,"marketCap":14447709282},{"date":"2023-11-03","current":21.502821,"twenty":23.970108,"median":26.844772,"eighty":31.707969,"marketCap":14504448088},{"date":"2023-11-10","current":22.912359,"twenty":23.94813,"median":26.790859,"eighty":31.546663,"marketCap":14963855339},{"date":"2023-11-17","current":24.100166,"twenty":23.905815,"median":26.711901,"eighty":31.297173,"marketCap":15739601277},{"date":"2023-11-24","current":25.384844,"twenty":23.877242,"median":26.671789,"eighty":31.192812,"marketCap":16578613081},{"date":"2023-12-01","current":25.404761,"twenty":23.877242,"median":26.634803,"eighty":30.948306,"marketCap":16591621015},{"date":"2023-12-08","current":26.560881,"twenty":23.881474,"median":26.548911,"eighty":30.856862,"marketCap":17346672512},{"date":"2023-12-15","current":29.092213,"twenty":23.881474,"median":26.539972,"eighty":30.794397,"marketCap":18999862789},{"date":"2023-12-22","current":29.766692,"twenty":23.881474,"median":26.539972,"eighty":30.705789,"marketCap":19440358767},{"date":"2023-12-29","current":30.127018,"twenty":23.877242,"median":26.507999,"eighty":30.642901,"marketCap":19675684136},{"date":"2024-01-05","current":27.827453,"twenty":23.873009,"median":26.476026,"eighty":30.497274,"marketCap":18173858920},{"date":"2024-01-12","current":27.561283,"twenty":23.873009,"median":26.476026,"eighty":30.438426,"marketCap":18000025608},{"date":"2024-01-19","current":28.080043,"twenty":23.8712,"median":26.462322,"eighty":30.408957,"marketCap":18338823186},{"date":"2024-01-26","current":28.246625,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":18447616824},{"date":"2024-02-02","current":29.373774,"twenty":23.873009,"median":26.476026,"eighty":30.378985,"marketCap":19183747687},{"date":"2024-02-09","current":30.076564,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19316192116},{"date":"2024-02-16","current":29.724878,"twenty":23.873009,"median":26.476026,"eighty":30.406824,"marketCap":19090327063},{"date":"2024-02-23","current":30.431933,"twenty":23.873009,"median":26.476026,"eighty":30.416282,"marketCap":19544422247},{"date":"2024-03-01","current":31.104162,"twenty":23.877242,"median":26.507999,"eighty":30.429146,"marketCap":19976150064},{"date":"2024-03-08","current":33.277821,"twenty":23.877242,"median":26.507999,"eighty":30.46354,"marketCap":21372147986},{"date":"2024-03-15","current":31.671083,"twenty":23.877242,"median":26.507999,"eighty":30.539476,"marketCap":20340246214},{"date":"2024-03-22","current":32.489662,"twenty":23.877242,"median":26.507999,"eighty":30.687844,"marketCap":20865965533},{"date":"2024-03-28","current":31.820418,"twenty":23.877242,"median":26.507999,"eighty":30.745665,"marketCap":20436154468},{"date":"2024-04-05","current":30.812865,"twenty":23.873009,"median":26.476026,"eighty":30.807311,"marketCap":19789069766},{"date":"2024-04-12","current":31.147487,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":20003975299},{"date":"2024-04-19","current":27.171889,"twenty":23.873009,"median":26.476026,"eighty":30.873063,"marketCap":17450711273},{"date":"2024-04-26","current":28.475859,"twenty":23.877242,"median":26.562829,"eighty":30.872914,"marketCap":18288165112},{"date":"2024-05-03","current":29.143544,"twenty":23.877242,"median":26.644258,"eighty":30.872914,"marketCap":18716974691},{"date":"2024-05-10","current":33.067277,"twenty":23.877242,"median":26.675601,"eighty":30.962888,"marketCap":19956333137},{"date":"2024-05-17","current":35.435123,"twenty":23.877242,"median":26.767454,"eighty":31.119067,"marketCap":21385344686},{"date":"2024-05-24","current":33.103645,"twenty":23.877242,"median":26.818998,"eighty":31.192812,"marketCap":19978281426},{"date":"2024-05-31","current":30.236477,"twenty":23.905815,"median":26.849518,"eighty":31.263527,"marketCap":18247925806},{"date":"2024-06-07","current":29.541555,"twenty":23.94813,"median":26.952547,"eighty":31.263527,"marketCap":17828535534},{"date":"2024-06-14","current":29.046166,"twenty":23.946994,"median":27.031598,"eighty":31.266035,"marketCap":17529564251},{"date":"2024-06-21","current":28.504579,"twenty":23.951539,"median":27.107184,"eighty":31.266435,"marketCap":17202712710},{"date":"2024-06-28","current":28.157609,"twenty":23.94813,"median":27.163958,"eighty":31.267637,"marketCap":16993314172},{"date":"2024-07-05","current":28.258849,"twenty":23.94813,"median":27.226013,"eighty":31.267637,"marketCap":17054413462},{"date":"2024-07-12","current":29.632967,"twenty":23.94813,"median":27.272941,"eighty":31.267637,"marketCap":17883702854},{"date":"2024-07-15","current":29.723395,"twenty":23.94813,"median":27.289733,"eighty":31.267637,"marketCap":17938276977},{"date":"2024-08-02","current":35.130454,"twenty":23.906902,"median":27.36882,"eighty":31.379055,"marketCap":20926860125},{"date":"2024-08-09","current":33.218125,"twenty":23.923761,"median":27.394073,"eighty":31.52802,"marketCap":19787704746},{"date":"2024-08-16","current":33.949573,"twenty":23.953727,"median":27.447784,"eighty":31.662234,"marketCap":20223421290},{"date":"2024-08-23","current":33.492169,"twenty":23.959637,"median":27.481127,"eighty":31.71726,"marketCap":19950950045},{"date":"2024-08-30","current":34.351172,"twenty":24.001687,"median":27.531156,"eighty":31.76625,"marketCap":20462649856},{"date":"2024-09-06","current":33.01583,"twenty":24.001687,"median":27.603554,"eighty":31.812846,"marketCap":19667200034},{"date":"2024-09-13","current":32.096039,"twenty":24.001687,"median":27.656354,"eighty":31.908445,"marketCap":19119289448},{"date":"2024-09-20","current":33.727348,"twenty":24.001687,"median":27.698397,"eighty":31.987479,"marketCap":20091044193},{"date":"2024-09-27","current":35.444359,"twenty":24.001687,"median":27.750644,"eighty":32.029677,"marketCap":21113850195},{"date":"2024-10-04","current":35.316804,"twenty":24.001687,"median":27.802808,"eighty":32.060431,"marketCap":21037866928},{"date":"2024-10-11","current":35.141416,"twenty":24.014883,"median":27.861987,"eighty":32.131299,"marketCap":20933389937},{"date":"2024-10-18","current":34.610269,"twenty":24.014883,"median":27.916119,"eighty":32.18638,"marketCap":20616990866},{"date":"2024-10-25","current":32.616224,"twenty":24.014883,"median":28.032491,"eighty":32.283921,"marketCap":19429158707},{"date":"2024-10-31","current":32.545471,"twenty":24.014883,"median":28.041611,"eighty":32.327283,"marketCap":19387011738},{"date":"2024-11-08","current":36.821103,"twenty":24.034191,"median":28.089425,"eighty":32.406119,"marketCap":22926328304},{"date":"2024-11-15","current":35.924702,"twenty":24.098197,"median":28.106381,"eighty":32.473416,"marketCap":22368192269},{"date":"2024-11-22","current":35.140828,"twenty":24.098197,"median":28.143355,"eighty":32.523086,"marketCap":21880120119},{"date":"2024-11-29","current":36.687596,"twenty":24.098197,"median":28.179195,"eighty":32.559129,"marketCap":22843201661},{"date":"2024-12-06","current":36.36432,"twenty":24.098197,"median":28.212958,"eighty":32.61143,"marketCap":22641916431},{"date":"2024-12-13","current":36.526435,"twenty":24.098197,"median":28.246625,"eighty":32.673571,"marketCap":22742855927},{"date":"2024-12-20","current":34.39033,"twenty":24.098197,"median":28.268858,"eighty":32.755192,"marketCap":21412829629},{"date":"2024-12-27","current":35.930424,"twenty":24.098197,"median":28.28465,"eighty":32.799884,"marketCap":22371754839},{"date":"2025-01-03","current":35.117941,"twenty":24.098197,"median":28.287414,"eighty":32.861806,"marketCap":21865869837},{"date":"2025-01-10","current":35.68439,"twenty":24.09754,"median":28.323445,"eighty":33.037271,"marketCap":22218564310},{"date":"2025-01-17","current":38.662539,"twenty":24.09754,"median":28.372991,"eighty":33.07719,"marketCap":24072882224},{"date":"2025-01-24","current":39.365356,"twenty":24.09754,"median":28.441701,"eighty":33.144207,"marketCap":24510484627},{"date":"2025-01-31","current":39.792577,"twenty":24.09754,"median":28.47455,"eighty":33.216929,"marketCap":24776489886},{"date":"2025-02-07","current":39.188937,"twenty":24.134049,"median":28.510476,"eighty":33.305219,"marketCap":24400638705},{"date":"2025-02-14","current":35.291473,"twenty":24.185251,"median":28.542764,"eighty":33.420223,"marketCap":22510101325},{"date":"2025-02-21","current":35.449726,"twenty":24.307326,"median":28.565917,"eighty":33.497749,"marketCap":22611040820},{"date":"2025-02-28","current":34.748611,"twenty":24.495041,"median":28.609918,"eighty":33.539395,"marketCap":22163845649},{"date":"2025-03-07","current":35.984643,"twenty":24.560417,"median":28.645681,"eighty":33.608245,"marketCap":22952228836},{"date":"2025-03-14","current":33.945703,"twenty":24.660645,"median":28.686344,"eighty":33.646313,"marketCap":21651723338},{"date":"2025-03-21","current":33.832066,"twenty":24.743045,"median":28.72385,"eighty":33.70547,"marketCap":21579241990},{"date":"2025-03-28","current":34.518543,"twenty":24.785146,"median":28.763982,"eighty":33.787879,"marketCap":22017100625},{"date":"2025-04-04","current":32.146145,"twenty":24.851283,"median":28.814207,"eighty":33.825008,"marketCap":20503903957},{"date":"2025-04-11","current":29.308953,"twenty":24.906448,"median":28.830418,"eighty":33.817582,"marketCap":18694246695},{"date":"2025-04-17","current":29.908806,"twenty":24.98324,"median":28.884037,"eighty":33.817582,"marketCap":19076853155},{"date":"2025-04-25","current":31.779769,"twenty":25.047251,"median":28.924168,"eighty":33.825008,"marketCap":20270217015},{"date":"2025-05-02","current":31.885173,"twenty":25.166289,"median":28.951666,"eighty":33.825008,"marketCap":20337447263},{"date":"2025-05-09","current":31.780739,"twenty":25.212927,"median":28.983704,"eighty":33.825008,"marketCap":20880549148},{"date":"2025-05-16","current":31.845952,"twenty":25.257067,"median":29.039276,"eighty":33.825008,"marketCap":20923395692},{"date":"2025-05-23","current":31.561549,"twenty":25.348462,"median":29.086452,"eighty":33.825008,"marketCap":20736537152},{"date":"2025-05-30","current":32.181077,"twenty":25.384844,"median":29.103369,"eighty":33.825008,"marketCap":21143579321},{"date":"2025-06-06","current":31.368625,"twenty":25.403724,"median":29.177336,"eighty":33.825008,"marketCap":20609782793},{"date":"2025-06-13","current":31.662086,"twenty":25.440394,"median":29.216051,"eighty":33.825008,"marketCap":20802592241},{"date":"2025-06-20","current":30.737322,"twenty":25.489864,"median":29.268768,"eighty":33.825134,"marketCap":20195004443},{"date":"2025-06-27","current":32.145753,"twenty":25.528959,"median":29.310682,"eighty":33.825134,"marketCap":21120370776},{"date":"2025-07-03","current":31.72096,"twenty":25.564444,"median":29.339841,"eighty":33.825134,"marketCap":20841273149},{"date":"2025-07-11","current":31.998117,"twenty":25.592308,"median":29.374861,"eighty":33.825134,"marketCap":21023370961},{"date":"2025-07-18","current":26.899793,"twenty":25.606926,"median":29.392968,"eighty":33.825134,"marketCap":17673674863},{"date":"2025-07-25","current":27.040217,"twenty":25.605526,"median":29.392968,"eighty":33.825134,"marketCap":17765936065}],"updateTime":1753775812769}}}