US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

29.65

+0.37001.26%

Post-market: 29.650.00000.00%16:11 EDT

Volume:76.53K

Turnover:2.27M

Market Cap:571.98M

PE:-19.61

High:29.87

Open:29.50

Low:29.49

Close:29.28

Loading ...

Overview Company News Filings

Cyberattack on Washington Post Compromises Email Accounts of Journalists -- Update

Onlookers Reflect on a Calm Washington, Despite Fears of Unrest

Washington Hopes Tehran Will Resume Nuclear Talks Soon, U.S. Official Says

An Apolitical Line in Washington Outside Festival

QCP: Global Sentiment Takes a Hit, Risk Reversal Indicators Turn Significantly Bearish

Mattel Tariff Negotiations May Be Held Online

Israeli Official: Fully Coordinated with Washington on Iran Issue, Notified the U.S. Before the Attack

Washington Trust Bancorp Maintains Quarterly Dividend at $0.56 Per Share; Payable July 11 to Shareholders of Record on July 1

MT Newswires Live

Washington Trust Bancorp Inc. Announces Quarterly Dividend of 56 Cents Per Share

The biggest risk to your investments now isn't Wall Street - it's Washington. Here's how to fight back.

QCP Capital: The macro environment remains favorable for institutions to further participate in digital assets and allocate capital

Washington H. Soul Pattinson Reduces Stake in Bailador Technology Investments

US Treasury Secretary Besent hints willingness to extend tariff suspension period

The Washington Post has a new Opinion editor four months after Bezos touted ‘significant shift’

Congress is playing havoc with your investments. Here's how to beat Washington's game.

Kathleen Ryan, EVP and Chief Wealth Mgmt, Reports Disposal of Washington Trust Bancorp Inc. Common Shares

The Big Eight Crypto Policy Organizations will issue a joint statement calling on Congress to include BRCA in market structure legislation

Executives converge on Washington to halt Trump’s foreign investment tax

The Australian Financial Review

Trump and Washington Are Making Tons of Noise. Why the Stock Market Will Be Just Fine. -- Barrons.com

Trump-Musk Fallout Fuels Hopes Washington Will Lose Interest in Advertisers Who Ditched X

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WASH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":29.65,"timestamp":1751562000000,"preClose":29.28,"halted":0,"volume":76531,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:11 EDT","volume":529,"amount":15684.19,"timestamp":1751573465934},"delay":0,"floatShares":18866086,"shares":19291108,"eps":-1.51233,"marketStatus":"Market Closed","change":0.37,"latestTime":"07-03 13:00:00 EDT","open":29.5,"high":29.865,"low":29.49,"amount":2272120.2042,"amplitude":0.012807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.51233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.28,"dividendRate":0.075548,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.28,"latestTime":"08:00 EDT","volume":2,"amount":58.56,"timestamp":1751544007263},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:11 EDT","volume":529,"amount":15684.19,"timestamp":1751573465934},"volumeRatio":0.5883202727981643,"impliedVol":0.4099,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18866086,"roa":"-0.39%","roe":"-5.43%","lyrEps":-1.634964,"volumeRatio":0.5883202727981643,"shares":19291108,"dividePrice":2.24,"high":29.865,"amplitude":0.012807,"preClose":29.28,"low":29.49,"week52Low":24.95,"pbRate":"1.10","psRate":"5.20","week52High":40.59,"institutionHeld":0.7596,"latestPrice":29.65,"eps":-1.51233,"divideRate":0.075548,"volume":76531,"delay":0,"ttmEps":-1.51233,"open":29.5,"prevYearClose":31.35,"prevWeekClose":28.25,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":28.17,"twentyDayClose":27.19,"sixtyDayClose":26.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543619563","title":"Cyberattack on Washington Post Compromises Email Accounts of Journalists -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543619563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543619563?lang=en_us&edition=fundamental","pubTime":"2025-06-16 03:41","pubTimestamp":1750016460,"startTime":"0","endTime":"0","summary":"By Dustin Volz, Isabella Simonetti and Robert McMillan. A cyberattack on the Washington Post compromised email accounts of several journalists and was potentially the work of a foreign government, company officials told some affected staffers in recent days, according to people familiar with the situation.Staffers were told the intrusions compromised journalists' Microsoft accounts and could have granted the intruder access to work emails they sent and received, some of the people said. The reporters targeted include those on the national-security and economic-policy teams, including some who write about China, the people said.In an internal memo on Sunday, Post Executive Editor Matt Murray said he wanted to notify staff about a \"possible targeted unauthorized intrusion into our email system,\" adding that the Post believes a limited number of journalists' accounts were affected. He said the company discovered the issue on Thursday evening and has begun an investigation.Write to Dustin ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329115.USD","LU1267930813.SGD","LU2125154935.USD","IE00B19Z8X17.USD","LU2237443895.HKD","IE00B5949003.HKD","LU1037948897.HKD","BK4504","LU2430703178.SGD","WASH","LU1181866309.USD","BK4527","LU0266013472.USD","LU0265550359.USD","LU0171293334.USD","LU2298321311.HKD","LU2361045086.USD","LU2552382058.USD","POST","LU0787776722.HKD","IE0004086264.USD","LU0943347566.SGD","LU2087621335.USD","LU2430703095.HKD","LU0426417589.USD","LU0053666078.USD","LU0795875169.SGD","LU1069344957.HKD","LU1236620834.HKD","IE00B4JS1V06.HKD","IE00BYQQ9H92.USD","BK4538","SG9999001077.SGD","LU1868836591.USD","LU0158827781.USD","LU1803068979.SGD","LU2097344431.USD","LU0345770993.USD","LU1803068623.USD","LU1244550577.SGD","IE00B3S45H60.SGD","LU1935042488.USD","IE00BMPRXQ63.HKD","LU2458330169.SGD","LU2242649171.HKD","LU1989763005.USD","LU0345769128.USD","LU2077746001.SGD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2543693297","title":"Onlookers Reflect on a Calm Washington, Despite Fears of Unrest","url":"https://stock-news.laohu8.com/highlight/detail?id=2543693297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543693297?lang=en_us&edition=fundamental","pubTime":"2025-06-15 08:00","pubTimestamp":1749945600,"startTime":"0","endTime":"0","summary":"\"I thought it was going to be like Soviet Union-esque. But it was cool to see a lot of patriotism. This is the calmest I've seen DC in a while. It's chill,\" said John Bullock, 28 years old, of Lusby, Md, a high school social studies teacher.He thinks some people stayed away due to forecasts of poor weather and fears of possible unrest: \"It's a pretty heated time in the country right now. I was worried this was going to be chaotic.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2543660530","title":"Washington Hopes Tehran Will Resume Nuclear Talks Soon, U.S. Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660530?lang=en_us&edition=fundamental","pubTime":"2025-06-15 03:28","pubTimestamp":1749929280,"startTime":"0","endTime":"0","summary":"There will be no nuclear talks with Iran on Sunday, a senior U.S. administration official says, adding Washington still hopes Tehran will resume negotiations soon.\"We remain committed to talks and hope the Iranians will come to the table soon,\" the U.S. official said.U.S. Special Envoy Steve Witkoff was expected to meet Iranian Foreign Minister Abbas Araghchi in Oman on Sunday to discuss Iran's response to a recent American proposal for a nuclear deal.But after Israel launched dozens of missiles and drones at Iranian nuclear and military facilities, Iran's foreign ministry said it was \"meaningless\" to continue the talks while Iran was being bombed.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2543621396","title":"An Apolitical Line in Washington Outside Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621396?lang=en_us&edition=fundamental","pubTime":"2025-06-15 00:42","pubTimestamp":1749919320,"startTime":"0","endTime":"0","summary":"In Washington, a line of hundreds of people is circling the National Mall waiting to get into the U.S. Army 250th birthday festival, growing significantly by the hour. Despite happening against a fraught political backdrop, the atmosphere here is light and most people viewed it as a bipartisan celebration of the military, although there are a few MAGA hats and at least one QAnon shirt.As people waited in line, a man on a megaphone shouted about the Trump administration \"flouting the rule of law,\" prompting a few jeers from the queue.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2543500457","title":"QCP: Global Sentiment Takes a Hit, Risk Reversal Indicators Turn Significantly Bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500457","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500457?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:30","pubTimestamp":1749807000,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 13, QCP released its daily market commentary, highlighting that the Asian market was hit this morning by a combined shockwave of geopolitical escalation and digital mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1239b4ed0bc07dc427498b8a6da5bf0f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","US7Y.BOND","BTCmain","US12M.BOND","SPY","03439","US10Y.BOND","TON.USD.HKCC","03042","1OZmain","WTI","CETH","US2Y.BOND","03179","ETHV","BTC.USD.CC","US5Y.BOND","SDS","QETH","03009","ETH.USD.HKCC","09439","APT.USD.HKCC","FETH","09046","MCLmain","UPRO","WASH","XBTmain","VOO","09009","BTC.USD.HKCC","LDO.USD.HKCC","MBTmain","APT.USD.CC","OEX","09008","03046","TON.USD.CC","US3Y.BOND","ETH.USD.CC","03008","US30Y.BOND","09042","US6M.BOND","09179","T43.SI",".SPX","EZET"],"gpt_icon":1},{"id":"2543707165","title":"Mattel Tariff Negotiations May Be Held Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2543707165","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543707165?lang=en_us&edition=fundamental","pubTime":"2025-06-13 14:55","pubTimestamp":1749797700,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 13, according to the trade negotiation department, with the July 9 deadline set by Trump approaching, online tariff negotiations between Thailand and the United States may take place almost on the same day.Chotima Iemsawasdikul, the Director-General of Thailand's Trade Negotiations Department, said during a briefing that Thailand aims to conclude trade negotiations with the United States before the grace period set by Washington expires. Chotima mentioned that while a specific date has not yet been determined, preparations for trade negotiations with the U.S. are underway. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UBCP","BK4211","WASH"],"gpt_icon":0},{"id":"2543578074","title":"Israeli Official: Fully Coordinated with Washington on Iran Issue, Notified the U.S. Before the Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578074","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578074?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:46","pubTimestamp":1749782760,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 13, Israeli officials told the Israeli Public Broadcasting Corporation KAN that Israel has fully coordinated with Washington on the Iran issue. Before launching an attack on Iran, Israel had notified Washington. (Jin10)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2543549761","title":"Washington Trust Bancorp Maintains Quarterly Dividend at $0.56 Per Share; Payable July 11 to Shareholders of Record on July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549761?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:39","pubTimestamp":1749749958,"startTime":"0","endTime":"0","summary":"Price: 27.75, Change: -0.15, Percent Change: -0.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2543549402","title":"Washington Trust Bancorp Inc. Announces Quarterly Dividend of 56 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549402?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:30","pubTimestamp":1749749417,"startTime":"0","endTime":"0","summary":"Washington Trust Bancorp Inc. has announced a quarterly dividend of 56 cents per share for the quarter ending June 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Washington Trust Bancorp Inc. published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6fjtt6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2542545989","title":"The biggest risk to your investments now isn't Wall Street - it's Washington. Here's how to fight back.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545989?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:54","pubTimestamp":1749743640,"startTime":"0","endTime":"0","summary":"Do-nothing representatives are playing havoc with your investments - passing the buck on decisions and sowing market uncertainty. For decades, Congress has chosen retreat over responsibility. It last passed a budget on time when Bill Clinton was president.If you're trying to make long-term investment decisions about U.S. stock and bond markets, here's the hard truth: The greatest threat to your portfolio may not be inflation, interest rates or global conflict - it's the U.S. Congress.Markets can price risk. But they can't price paralysis. And Congress now governs like a substitute teacher who gave up halfway through the semester.Congress hasn't passed all 12 appropriations bills on time since September 1996, when then-President Bill Clinton signed the fiscal 1997 budget.Since then, lawmakers have relied on continuing resolutions, fiscal cliffs, and last-minute omnibus bills that often exceed 5,000 pages - like the 5,593-page Consolidated Appropriations Act of 2021. And trillion-dollar ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","IE00BLSP4452.SGD","LU2463028550.USD","LU1267930573.SGD","LU0211328371.USD","IE00BZ1G4Q59.USD","LU1880398471.USD","LU2506951875.HKD","SG9999018865.SGD","LU0316494557.USD","LU2275660780.HKD","LU1301847155.USD","LU0096362180.USD","LU0276348264.USD","LU0724617625.USD","LU1935042215.USD","IE00BKPKM429.USD","BK4548","LU1043141396.HKD","LU0965508806.USD","USJW.SI","LU0130517989.USD","LU0068578508.USD","WASH","BK4554","LU0069063385.USD","LU0689472784.USD","LU2242650005.HKD","BK4535","LU1935042488.USD","BK4077","LU0476273544.USD","BK4097","LU1153585028.USD","BK4574","LU2023251221.USD","LU1917777945.USD","LU0861579265.USD","LU0882574139.USD","IE0004445239.USD","BK4566","LU1267930490.SGD","LU2087621335.USD","LU2063271972.USD","IE00BDCRKT87.USD","BK4528"],"gpt_icon":1},{"id":"2542590891","title":"QCP Capital: The macro environment remains favorable for institutions to further participate in digital assets and allocate capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590891","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590891?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:35","pubTimestamp":1749720900,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 12 that QCP Capital published an article on its official channel, stating that the market welcomed the tentative progress in U.S.-China relations. Former President Trump an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4096","BK1153","US5Y.BOND","BK6085","US2Y.BOND","US7Y.BOND","BK4588","BK6515","BK4211","US12M.BOND","01508","WASH","BK1550","US30Y.BOND","US6M.BOND","US10Y.BOND","US3Y.BOND","T43.SI","BK4585"],"gpt_icon":0},{"id":"2542593704","title":"Washington H. Soul Pattinson Reduces Stake in Bailador Technology Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593704?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:52","pubTimestamp":1749714730,"startTime":"0","endTime":"0","summary":"Washington H. Soul Pattinson and Co. ( ($AU:SOL) ) has issued an announcement. Washington H. Soul Pattinson and Co. has reduced its voting power in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-reduces-stake-in-bailador-technology-investments-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-reduces-stake-in-bailador-technology-investments-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2542556022","title":"US Treasury Secretary Besent hints willingness to extend tariff suspension period","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556022","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556022?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:14","pubTimestamp":1749687240,"startTime":"0","endTime":"0","summary":"BlockBeats news, on June 12, U.S. Treasury Secretary Besent stated on Wednesday that the Trump administration is willing to extend the current 90-day tariff suspension period beyond July 9, provided that the U.S.'s major trading partners demonstrate \"good faith\" during the ongoing negotiations. Speaking at a hearing before the House Ways and Means Committee in Washington, Besent mentioned that the U.S. has 18 \"important trading partners\" and that the Trump administration is working to reach agreements with these countries. For those countries and trade groups  that are \"negotiating in good faith,\" it is \"very likely\" that the U.S. will \"extend the deadline to continue sincere negotiations. If someone is unwilling to negotiate, then we will not negotiate.\"Officials from the Trump administration have not yet formally stated whether they are willing to extend the tariff suspension if \"terms of agreement\" are not reached before its expiration. Besent's remarks suggest that as the deadline ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","US3Y.BOND","US12M.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","WASH","BK4211","US10Y.BOND"],"gpt_icon":0},{"id":"2542855820","title":"The Washington Post has a new Opinion editor four months after Bezos touted ‘significant shift’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542855820","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542855820?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:40","pubTimestamp":1749674449,"startTime":"0","endTime":"0","summary":"The Washington Post on Wednesday announced it has a new Opinion editor. The move comes four months after it announced a “significant shift” to the Opinion page and the departure of its embattled section chief.Adam O’Neal, who currently serves as The Economist’s Washington correspondent, will take over as the Post’s top Opinion editor, the outlet announced in an X post that includes an introductory video from O’Neal.The Opinion section won’t “lecture” readers about ideologies or “demand you think certain ways about policy,” O’Neal said. The stance falls in line with the vision articulated four months prior by the Post’s owner, billionaire Amazon founder Jeff Bezos.In a Wednesday email to staffers obtained by CNN, Will Lewis, the Post’s chief executive and publisher, noted that O’Neal “recognizes the importance of ensuring our opinion coverage is relevant, accessible, and consequential for readers who feel underserved.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/11/media/washington-post-opinion-editor-bezos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4211","POST","BK4212","WASH"],"gpt_icon":0},{"id":"2542894925","title":"Congress is playing havoc with your investments. Here's how to beat Washington's game.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542894925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542894925?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:45","pubTimestamp":1749642300,"startTime":"0","endTime":"0","summary":"Expect lawmakers to punt decisions and own stock in companies with top government-affairs teams that know the system. For decades, Congress has chosen retreat over responsibility. It last passed a budget on time when Bill Clinton was president.If you're trying to make long-term investment decisions about U.S. stock and bond markets, here's the hard truth: The greatest threat to your portfolio may not be inflation, interest rates or global conflict - it's the U.S. Congress.Markets can price risk. But they can't price paralysis. And Congress now governs like a substitute teacher who gave up halfway through the semester.Congress hasn't passed all 12 appropriations bills on time since September 1996, when then-President Bill Clinton signed the fiscal 1997 budget.Since then, lawmakers have relied on continuing resolutions, fiscal cliffs, and last-minute omnibus bills that often exceed 5,000 pages - like the 5,593-page Consolidated Appropriations Act of 2021. And trillion-dollar \"emergency\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","USJW.SI","LU0757359368.USD","LU1564329032.USD","LU1046421795.USD","LU2458330169.SGD","LU0719512351.SGD","IE00BFXG0V08.USD","LU2271345857.HKD","LU2077746001.SGD","LU1983260115.SGD","IE0009G5SDU7.USD","MSFT","LU2361044865.SGD","LU0289941410.SGD","LU0724617625.USD","LU0964807845.USD","SG9999000418.SGD","LU0553294199.USD","LU0265550946.USD","LU2462157665.USD","LU2413666699.HKD","WASH","LU2552382058.USD","LU0795875169.SGD","LU1732800096.USD","LU2237443549.SGD","LU0238689110.USD","LU1989772840.SGD","BK4550","IE0034235295.USD","LU0267386448.USD","LU2461242641.AUD","LU0096362180.USD","IE00BQXX3C00.GBP","LU0823421416.USD","LU2491050154.USD","IE00BJJMRX11.SGD","LU0965509283.SGD","LU0070302665.USD","LU0342679015.USD","LU1861127337.USD","LU0316494557.USD","LU2458330243.SGD","LU1803068623.USD","LU2108987350.USD","BK4577"],"gpt_icon":1},{"id":"2542334133","title":"Kathleen Ryan, EVP and Chief Wealth Mgmt, Reports Disposal of Washington Trust Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334133","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334133?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:22","pubTimestamp":1749493336,"startTime":"0","endTime":"0","summary":"Kathleen A. Ryan, EVP and Chief Wealth Management Officer, reported a disposal of common shares of Washington Trust Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Washington Trust Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL75nmss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kathleen Ryan, EVP and Chief Wealth Mgmt, Reports Disposal of Washington Trust Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2542387781","title":"The Big Eight Crypto Policy Organizations will issue a joint statement calling on Congress to include BRCA in market structure legislation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387781","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387781?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:23","pubTimestamp":1749475380,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, according to crypto journalist Eleanor Terrett, a joint statement from eight major cryptocurrency industry associations is set to be released, with Uniswap and Jump Crypto also participating in the statement, expressing support for the inclusion of the Blockchain Regulatory Certainty Act  in the latest version of the CLARITY Act.Eight leading cryptocurrency policy organizations in Washington, D.C. have issued a joint statement calling on Congress to incorporate the Blockchain Regulatory Certainty Act  into market structure legislation.These organizations include: the DeFi Education Fund, Coin Center, Solana Policy Institute, The Digital Chamber, Blockchain Association, Crypto Council for Innovation, Bitcoin Policy Institute, and Paradigm.They stated that this amendment is crucial to protecting software developers and infrastructure providers that do not custody customer funds. The amendment was initially proposed by Tom Emmer and has garnered bipartisan suppo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03439","09042","09439","BK4585","BTC.USD.CC","TON.USD.CC","UNI.USD.CC","03042","BK4594","83042","SOL.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","03008","BTC.USD.HKCC","BK4211","APT.USD.CC","MBTmain","WASH","BK4588","09008","BK4601","BK1611","UNI.USD.HKCC"],"gpt_icon":1},{"id":"2542824491","title":"Executives converge on Washington to halt Trump’s foreign investment tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2542824491","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542824491?lang=en_us&edition=fundamental","pubTime":"2025-06-09 05:58","pubTimestamp":1749419880,"startTime":"0","endTime":"0","summary":"New York/Washington | Dozens of executives from some of the world’s biggest companies will travel to Washington this week to push back against a plan to raise taxes on foreign investments in the US, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/executives-converge-on-washington-to-halt-trump-s-foreign-investment-tax-20250609-p5m5ug","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2541848660","title":"Trump and Washington Are Making Tons of Noise. Why the Stock Market Will Be Just Fine. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541848660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541848660?lang=en_us&edition=fundamental","pubTime":"2025-06-08 02:07","pubTimestamp":1749319620,"startTime":"0","endTime":"0","summary":"Some investors might be worried about the stock market, given President Donald Trump's policy gyrations and the way he communicates his plans. Don't be.The market has shrugged off the noise: The S&P 500 rose to 6000 this week, up 20% from its 2025 low hit in early April--and not far from the index's February record close of 6144. But the reality is that the U.S. economy is resilient, supporting the recent rally.True, the index may have come too far too fast in the short-term: The S&P more than erased all of its losses from early April when Trump announced sweeping tariffs on U.S. trading partners. But the S&P 500 has plenty of wind at its back to push it higher over the coming few years.This yield is attractive to investors because expectati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US2Y.BOND","WASH","US30Y.BOND","BK4211","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2541006460","title":"Trump-Musk Fallout Fuels Hopes Washington Will Lose Interest in Advertisers Who Ditched X","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006460?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:56","pubTimestamp":1749156960,"startTime":"0","endTime":"0","summary":"One group that's hopeful about the Trump-Musk rift: advertisers, who had been in Elon Musk's crosshairs since exiting X en masse shortly after the billionaire businessman bought the social-media site then known as Twitter.Musk has sued individual brands and some advertiser consortia, and last month the Federal Trade Commission opened an investigation into whether Media Matters helped coordinate an advertiser boycott.\"The clear rift forming between them removes much of the political weight behind Musk's litigious vendetta against advertisers and the associations representing their interests,\" said Ruben Schreurs, chief executive of Ebiquity, a consulting firm that works with advertisers. \"Those on the receiving end of his lawsuits will likely breathe a bit easier as a result.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","BK4543","LU0689472784.USD","LU2750360641.GBP","LU0198837287.USD","SG9999015945.SGD","LU2471134879.HKD","LU0820562030.AUD","LU0466842654.USD","IE00BK4W5M84.HKD","BK4516","LU1551013342.USD","TSYW.SI","BK4099","LU0345770308.USD","LU0823411888.USD","LU1861558580.USD","LU2326559502.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1066051498.USD","TSLA","LU0234572021.USD","LU0097036916.USD","LU0820561909.HKD","LU0316494557.USD","LU1551013425.SGD","LU2471134952.CNY","BK4527","LU1066053197.SGD","BK4585","IE00BWXC8680.SGD","SG9999015952.SGD","LU1720051108.HKD","LU2063271972.USD","LU1435385759.SGD","WASH","BK4548","LU1066051225.USD","LU0053666078.USD","LU2471134796.USD","LU0323591593.USD","BK4211","LU2360106780.USD","SG9999015986.USD","BK4592","BK4612","LU0820561818.USD","LU1674673691.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-21","symbol":"WASH","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-07-03","current":-21.329854,"percent":0.027731,"low":-23.327454,"twenty":8.503012,"median":10.984497,"eighty":12.256198,"high":14.907764,"avg":7.968843,"sd":9.164168,"marketCap":571981352},"quantilePoints":[{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895},{"date":"2025-04-25","current":-20.155996,"twenty":8.618893,"median":10.983802,"eighty":12.256059,"marketCap":540503189},{"date":"2025-05-02","current":-20.09849,"twenty":8.602103,"median":10.983802,"eighty":12.256059,"marketCap":538961098},{"date":"2025-05-09","current":-20.567302,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":551532777},{"date":"2025-05-16","current":-21.401792,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":573910463},{"date":"2025-05-23","current":-20.128476,"twenty":8.595267,"median":10.983802,"eighty":12.256059,"marketCap":539765201},{"date":"2025-05-30","current":-20.042149,"twenty":8.576534,"median":10.983802,"eighty":12.256059,"marketCap":537450268},{"date":"2025-06-06","current":-19.459445,"twenty":8.555851,"median":10.983802,"eighty":12.256059,"marketCap":521824471},{"date":"2025-06-13","current":-20.027761,"twenty":8.541541,"median":10.983802,"eighty":12.256059,"marketCap":537064446},{"date":"2025-06-20","current":-19.35873,"twenty":8.530932,"median":10.984497,"eighty":12.256198,"marketCap":519123716},{"date":"2025-06-27","current":-20.265159,"twenty":8.523751,"median":10.984497,"eighty":12.256198,"marketCap":543430512},{"date":"2025-07-03","current":-21.329854,"twenty":8.503012,"median":10.984497,"eighty":12.256198,"marketCap":571981352}],"updateTime":1751694748925}}}