US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waldencast Acquisition Corp

2.40

-0.6300-20.79%

Volume:225.57K

Turnover:552.23K

Market Cap:294.53M

PE:-6.33

High:3.03

Open:3.03

Low:2.12

Close:3.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Waldencast Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

335

Office Location:

10 Bank Street,Suite 560,White Plains,New York,United States

Website:

http://www.waldencast.com

Zip Code:

10606

Phone:

- -

Fax:

- -

Introduction:

Waldencast plc operates in the beauty and wellness business. The company engages in developing, acquiring, accelerating, and scaling various brands. It provides cosmetic, over-the-counter, and prescription products under the Obagi Medical, Obagi Clinical, and Obagi Professional brands; and a Skintrinsiq device for use in facial treatments that is used by physicians' offices, spas, and aestheticians. The company also offers clean makeup products under the Milk Makeup brand. It sells its products to dermatologists, plastic surgeons, and other physicians who focuses on aesthetic and therapeutic skincare, including physicians on site at medical spas, through its direct sales force, as well as through distribution partners. The company is headquartered in White Plains, New York.

Directors

Name

Position

Felipe Dutra

Chairman of the Board

Michel Brousset

Chief Executive Officer and Director

Aaron Chatterley

Director

Cristiano Souza

Director

Juliette Hickman

Director

Lindsay Pattison

Director

Sarah Brown

Director

Simon Dai

Director

Zack Werner

Director

Shareholders

Name

Position

Michel Brousset

Chief Executive Officer and Director

Philippe Gautier

Chief Financial Officer and Chief Operating Officer

Hind Sebti

Chief Growth Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WALD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WALD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","market":"US","secType":"STK","nameCN":"Waldencast Acquisition Corp","latestPrice":2.4,"timestamp":1747242136453,"preClose":3.03,"halted":0,"volume":225568,"delay":0,"floatShares":45326899,"shares":122720911,"eps":-0.378865,"marketStatus":"Trading","change":-0.63,"latestTime":"05-14 13:03:37 EDT","open":3.03,"high":3.03,"low":2.12,"amount":552234.7204416,"amplitude":0.30033,"askPrice":2.45,"askSize":32,"bidPrice":2.39,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.378865,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.03,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:29 EDT","volume":358,"amount":999.9899439999999,"timestamp":1747229399909},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":3.03,"latestTime":"16:34 EDT","volume":3739,"amount":10835.13,"timestamp":1747168452838},"volumeRatio":6.699618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","floatShares":45326899,"roa":"-3.32%","roe":"-6.49%","lyrEps":-0.378865,"volumeRatio":6.699618,"shares":122720911,"dividePrice":0,"high":3.03,"amplitude":0.30033,"preClose":3.03,"low":2.12,"week52Low":2.12,"pbRate":"0.44","psRate":"1.08","week52High":5.2082,"institutionHeld":0,"latestPrice":2.4,"committee":0.851852,"eps":-0.378865,"divideRate":0,"volume":225568,"delay":0,"ttmEps":-0.378865,"open":3.03,"prevYearClose":4.02,"prevWeekClose":2.82,"prevMonthClose":2.72,"prevQuarterClose":3,"fiveDayClose":2.8,"twentyDayClose":2.33,"sixtyDayClose":3.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":705209892,"yearFounded":2020,"employeeNum":335,"address":"10 Bank Street,Suite 560,White Plains,New York,United States","zipCode":"10606"},"stockCompanyDetail":{"websiteUrl":"http://www.waldencast.com","stockEarnings":[{"period":"1week","weight":0.1181},{"period":"1month","weight":0.2418},{"period":"3month","weight":-0.1009},{"period":"6month","weight":-0.0873},{"period":"1year","weight":-0.3145},{"period":"ytd","weight":-0.2463}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Waldencast plc operates in the beauty and wellness business. The company engages in developing, acquiring, accelerating, and scaling various brands. It provides cosmetic, over-the-counter, and prescription products under the Obagi Medical, Obagi Clinical, and Obagi Professional brands; and a Skintrinsiq device for use in facial treatments that is used by physicians' offices, spas, and aestheticians. The company also offers clean makeup products under the Milk Makeup brand. It sells its products to dermatologists, plastic surgeons, and other physicians who focuses on aesthetic and therapeutic skincare, including physicians on site at medical spas, through its direct sales force, as well as through distribution partners. The company is headquartered in White Plains, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.133451},{"month":2,"riseRate":0,"avgChangeRate":-0.035695},{"month":3,"riseRate":0.25,"avgChangeRate":-0.036211},{"month":4,"riseRate":0.25,"avgChangeRate":-0.056217},{"month":5,"riseRate":0.5,"avgChangeRate":0.014009},{"month":6,"riseRate":0.5,"avgChangeRate":-0.08959},{"month":7,"riseRate":0,"avgChangeRate":-0.133808},{"month":8,"riseRate":0.5,"avgChangeRate":0.097392},{"month":9,"riseRate":1,"avgChangeRate":0.133937},{"month":10,"riseRate":0,"avgChangeRate":-0.088514},{"month":11,"riseRate":0.75,"avgChangeRate":0.079995},{"month":12,"riseRate":0.75,"avgChangeRate":0.071103}],"exchange":"NASDAQ","name":"Waldencast Acquisition Corp","nameEN":"Waldencast Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WALD\",market:\"US\",,,undefined,":{"directors":[{"name":"Felipe Dutra","position":"Chairman of the Board"},{"name":"Michel Brousset","position":"Chief Executive Officer and Director"},{"name":"Aaron Chatterley","position":"Director"},{"name":"Cristiano Souza","position":"Director"},{"name":"Juliette Hickman","position":"Director"},{"name":"Lindsay Pattison","position":"Director"},{"name":"Sarah Brown","position":"Director"},{"name":"Simon Dai","position":"Director"},{"name":"Zack Werner","position":"Director"}],"executives":[{"name":"Michel Brousset","position":"Chief Executive Officer and Director"},{"name":"Philippe Gautier","position":"Chief Financial Officer and Chief Operating Officer"},{"name":"Hind Sebti","position":"Chief Growth Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WALD\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"WALD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1732136400000,"name":null,"time":"Post Market","dateTimestamp":1732078800000,"actualEps":null},{"date":"2024-08-27","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"WALD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WALD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WALD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WALD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WALD","date":"2025-05-13","current":-8.131553,"percent":0.702381,"low":-3314.480413,"twenty":-3174.250449,"median":-51.742751,"eighty":-6.172082,"high":-3.543139,"avg":-876.512058,"sd":1393.915738,"marketCap":345127499},"quantilePoints":[{"date":"2021-03-12","current":-475.603446,"twenty":-2378.017228,"median":-2378.017228,"eighty":-1617.051715,"marketCap":62500000},{"date":"2021-03-19","current":-3150.549417,"twenty":-2910.780599,"median":-2758.499985,"eighty":-2378.017228,"marketCap":414020000},{"date":"2021-03-26","current":-3116.439138,"twenty":-3112.718017,"median":-2934.720573,"eighty":-2378.017228,"marketCap":409537500},{"date":"2021-04-01","current":-3116.439138,"twenty":-3120.160259,"median":-3093.182129,"eighty":-2530.210331,"marketCap":409537500},{"date":"2021-04-09","current":-3131.94381,"twenty":-3131.162375,"median":-3110.237269,"eighty":-2761.810185,"marketCap":411575000},{"date":"2021-04-16","current":-3178.457827,"twenty":-3145.587922,"median":-3119.540072,"eighty":-2771.189085,"marketCap":417687500},{"date":"2021-04-23","current":-3162.953155,"twenty":-3172.255958,"median":-3122.641007,"eighty":-2903.338356,"marketCap":415650000},{"date":"2021-04-30","current":-3218.769975,"twenty":-3178.457827,"median":-3129.416549,"eighty":-3091.631662,"marketCap":422985000},{"date":"2021-05-07","current":-3159.85222,"twenty":-3178.457827,"median":-3131.94381,"eighty":-3092.872036,"marketCap":415242500},{"date":"2021-05-14","current":-3148.114327,"twenty":-3178.457827,"median":-3138.145679,"eighty":-3095.352784,"marketCap":413700000},{"date":"2021-05-21","current":-3148.114327,"twenty":-3175.356893,"median":-3147.781405,"eighty":-3099.694092,"marketCap":413700000},{"date":"2021-05-28","current":-3151.310383,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3107.756522,"marketCap":414120000},{"date":"2021-06-04","current":-3180.074879,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3110.237269,"marketCap":417900000},{"date":"2021-06-11","current":-3180.074879,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3116.439138,"marketCap":417900000},{"date":"2021-06-18","current":-3112.957721,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3112.957721,"marketCap":409080000},{"date":"2021-06-25","current":-3186.466989,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3112.957721,"marketCap":418740000},{"date":"2021-07-02","current":-3160.898548,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3112.957721,"marketCap":415380000},{"date":"2021-07-09","current":-3116.153776,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3115.514565,"marketCap":409500000},{"date":"2021-07-16","current":-3192.8591,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3116.153776,"marketCap":419580000},{"date":"2021-07-23","current":-3278.382111,"twenty":-3186.261528,"median":-3148.114327,"eighty":-3116.153776,"marketCap":430818750},{"date":"2021-07-30","current":-3248.847137,"twenty":-3196.876998,"median":-3151.310383,"eighty":-3116.153776,"marketCap":426937500},{"date":"2021-08-06","current":-3186.495526,"twenty":-3193.498311,"median":-3151.310383,"eighty":-3116.153776,"marketCap":418743750},{"date":"2021-08-13","current":-3216.030499,"twenty":-3208.218123,"median":-3156.751286,"eighty":-3116.382066,"marketCap":422625000},{"date":"2021-08-20","current":-3150.397224,"twenty":-3209.344352,"median":-3159.85222,"eighty":-3116.439138,"marketCap":414000000},{"date":"2021-08-27","current":-3216.030499,"twenty":-3213.332877,"median":-3160.898548,"eighty":-3116.439138,"marketCap":422625000},{"date":"2021-09-03","current":-3232.438818,"twenty":-3213.332877,"median":-3162.953155,"eighty":-3121.324536,"marketCap":424781250},{"date":"2021-09-10","current":-3229.157155,"twenty":-3216.030499,"median":-3170.120019,"eighty":-3122.545886,"marketCap":424350000},{"date":"2021-09-17","current":-3229.157155,"twenty":-3219.312163,"median":-3178.457827,"eighty":-3122.565063,"marketCap":424350000},{"date":"2021-09-24","current":-3229.157155,"twenty":-3229.157155,"median":-3178.457827,"eighty":-3122.577847,"marketCap":424350000},{"date":"2021-10-01","current":-3216.030499,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3122.615743,"marketCap":422625000},{"date":"2021-10-08","current":-3222.593827,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3126.362128,"marketCap":423487500},{"date":"2021-10-15","current":-3209.467172,"twenty":-3229.157155,"median":-3180.394484,"eighty":-3128.842876,"marketCap":421762500},{"date":"2021-10-22","current":-3216.030499,"twenty":-3229.157155,"median":-3186.210163,"eighty":-3128.899949,"marketCap":422625000},{"date":"2021-10-29","current":-3193.058853,"twenty":-3229.157155,"median":-3186.466989,"eighty":-3129.569332,"marketCap":419606250},{"date":"2021-11-05","current":-3196.340517,"twenty":-3229.157155,"median":-3189.777189,"eighty":-3131.162375,"marketCap":420037500},{"date":"2021-11-12","current":-3212.748836,"twenty":-3225.219158,"median":-3189.777189,"eighty":-3131.94381,"marketCap":422193750},{"date":"2021-11-19","current":-3265.255456,"twenty":-3229.157155,"median":-3193.058853,"eighty":-3131.94381,"marketCap":429093750},{"date":"2021-11-26","current":-3265.255456,"twenty":-3229.157155,"median":-3196.055155,"eighty":-3134.424558,"marketCap":429093750},{"date":"2021-12-03","current":-3252.128801,"twenty":-3229.157155,"median":-3196.340517,"eighty":-3139.386053,"marketCap":427368750},{"date":"2021-12-10","current":-3248.847137,"twenty":-3231.126153,"median":-3199.622181,"eighty":-3141.436855,"marketCap":426937500},{"date":"2021-12-17","current":-3268.53712,"twenty":-3234.407816,"median":-3199.622181,"eighty":-3144.012723,"marketCap":429525000},{"date":"2021-12-23","current":-3261.973792,"twenty":-3238.345813,"median":-3199.893275,"eighty":-3147.581652,"marketCap":428662500},{"date":"2021-12-31","current":-3265.255456,"twenty":-3248.847137,"median":-3202.903844,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-01-07","current":-3288.227103,"twenty":-3248.847137,"median":-3205.365092,"eighty":-3148.114327,"marketCap":432112500},{"date":"2022-01-14","current":-3284.945439,"twenty":-3254.754132,"median":-3206.185508,"eighty":-3148.114327,"marketCap":431681250},{"date":"2022-01-21","current":-3227.516323,"twenty":-3255.410465,"median":-3208.679573,"eighty":-3148.114327,"marketCap":424134375},{"date":"2022-01-28","current":-3239.002146,"twenty":-3255.410465,"median":-3209.319495,"eighty":-3148.114327,"marketCap":425643750},{"date":"2022-02-04","current":-3265.255456,"twenty":-3255.410465,"median":-3209.467172,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-02-11","current":-3281.959121,"twenty":-3258.692129,"median":-3212.392133,"eighty":-3148.114327,"marketCap":431288812},{"date":"2022-02-18","current":-3242.28381,"twenty":-3255.410465,"median":-3215.669041,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-02-25","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-03-04","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.518978,"marketCap":426075000},{"date":"2022-03-11","current":-3245.565473,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3151.15819,"marketCap":426506250},{"date":"2022-03-18","current":-3242.28381,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3151.310383,"marketCap":426075000},{"date":"2022-03-25","current":-3253.769633,"twenty":-3254.097799,"median":-3219.312163,"eighty":-3151.310383,"marketCap":427584375},{"date":"2022-04-01","current":-29.5766,"twenty":-3255.410465,"median":-3219.312163,"eighty":-3151.310383,"marketCap":426721875},{"date":"2022-04-08","current":-29.591546,"twenty":-3254.097799,"median":-3216.030499,"eighty":-3149.940645,"marketCap":426937500},{"date":"2022-04-14","current":-29.651327,"twenty":-3253.769633,"median":-3216.030499,"eighty":-3148.114327,"marketCap":427800000},{"date":"2022-04-22","current":-29.591546,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3147.847989,"marketCap":426937500},{"date":"2022-04-29","current":-29.591546,"twenty":-3252.128801,"median":-3216.030499,"eighty":-3135.664931,"marketCap":426937500},{"date":"2022-05-06","current":-29.740998,"twenty":-3252.128801,"median":-3215.84977,"eighty":-3129.569332,"marketCap":429093750},{"date":"2022-05-13","current":-29.621436,"twenty":-3252.128801,"median":-3212.748836,"eighty":-3122.615743,"marketCap":427368750},{"date":"2022-05-20","current":-41.686997,"twenty":-3252.128801,"median":-3210.735321,"eighty":-3120.103187,"marketCap":426075000},{"date":"2022-05-27","current":-41.518224,"twenty":-3252.128801,"median":-3209.467172,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-03","current":-41.518224,"twenty":-3250.816135,"median":-3208.679573,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-10","current":-41.560417,"twenty":-3248.847137,"median":-3207.144135,"eighty":-3111.32545,"marketCap":424781250},{"date":"2022-06-17","current":-41.41274,"twenty":-3248.847137,"median":-3206.185508,"eighty":-3095.972971,"marketCap":423271875},{"date":"2022-06-24","current":-41.497127,"twenty":-3248.847137,"median":-3202.903844,"eighty":-2840.57392,"marketCap":424134375},{"date":"2022-07-01","current":-41.60261,"twenty":-3248.847137,"median":-3201.305817,"eighty":-2378.017228,"marketCap":425212500},{"date":"2022-07-08","current":-42.024543,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":429525000},{"date":"2022-07-15","current":-42.130027,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":430603125},{"date":"2022-07-22","current":-37.552052,"twenty":-3248.847137,"median":-3196.340517,"eighty":-42.024543,"marketCap":383812500},{"date":"2022-07-29","current":-90.928157,"twenty":-3248.847137,"median":-3196.340517,"eighty":-41.79248,"marketCap":929359690},{"date":"2022-08-05","current":-83.456052,"twenty":-3248.847137,"median":-3193.058853,"eighty":-41.98235,"marketCap":852988697},{"date":"2022-08-12","current":-134.860395,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":795979364},{"date":"2022-08-19","current":-165.841838,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":978839488},{"date":"2022-08-26","current":-169.486713,"twenty":-3245.565473,"median":-3186.466989,"eighty":-42.024543,"marketCap":1000352444},{"date":"2022-09-02","current":-160.374524,"twenty":-3245.565473,"median":-3184.712013,"eighty":-42.066737,"marketCap":946570055},{"date":"2022-09-09","current":-158.552087,"twenty":-3245.565473,"median":-3181.963976,"eighty":-42.066737,"marketCap":935813577},{"date":"2022-09-16","current":-154.907211,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.100491,"marketCap":914300621},{"date":"2022-09-23","current":-149.439898,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.125808,"marketCap":882031187},{"date":"2022-09-30","current":-182.243778,"twenty":-3242.940143,"median":-3178.457827,"eighty":-42.146904,"marketCap":1075647790},{"date":"2022-10-07","current":-169.304469,"twenty":-3242.28381,"median":-3178.457827,"eighty":-42.218633,"marketCap":999276796},{"date":"2022-10-14","current":-146.15951,"twenty":-3242.28381,"median":-3171.44553,"eighty":-67.382019,"marketCap":862669527},{"date":"2022-10-21","current":-178.598902,"twenty":-3242.28381,"median":-3162.953155,"eighty":-75.773464,"marketCap":1054134834},{"date":"2022-10-28","current":-163.288602,"twenty":-3242.28381,"median":-3160.898548,"eighty":-77.394175,"marketCap":963769663},{"date":"2022-11-04","current":-172.949345,"twenty":-3242.28381,"median":-3158.301753,"eighty":-80.446161,"marketCap":1020789752},{"date":"2022-11-11","current":-58.486747,"twenty":-3242.28381,"median":-3151.310383,"eighty":-77.394175,"marketCap":1082101676},{"date":"2022-11-18","current":-58.13792,"twenty":-3242.28381,"median":-3151.310383,"eighty":-58.18443,"marketCap":1075647790},{"date":"2022-11-25","current":-55.231024,"twenty":-3242.28381,"median":-3150.9299,"eighty":-57.928623,"marketCap":1021865400},{"date":"2022-12-02","current":-55.812403,"twenty":-3242.28381,"median":-3150.397224,"eighty":-56.684472,"marketCap":1032621878},{"date":"2022-12-09","current":-53.6613,"twenty":-3242.28381,"median":-3148.114327,"eighty":-55.789148,"marketCap":992822910},{"date":"2022-12-16","current":-53.486886,"twenty":-3242.28381,"median":-3148.114327,"eighty":-54.789176,"marketCap":989595966},{"date":"2022-12-23","current":-52.385754,"twenty":-3241.77187,"median":-3147.781405,"eighty":-53.545024,"marketCap":969223197},{"date":"2022-12-30","current":-52.760162,"twenty":-3241.115537,"median":-3141.484416,"eighty":-53.486886,"marketCap":976150369},{"date":"2023-01-06","current":-54.068265,"twenty":-3240.609686,"median":-3135.044744,"eighty":-53.486886,"marketCap":1000352444},{"date":"2023-01-13","current":-51.626473,"twenty":-3240.181643,"median":-3131.94381,"eighty":-52.760162,"marketCap":955175237},{"date":"2023-01-20","current":-48.89399,"twenty":-3239.002146,"median":-3128.937997,"eighty":-52.385754,"marketCap":904619791},{"date":"2023-01-27","current":-49.649783,"twenty":-3239.002146,"median":-3125.741942,"eighty":-52.382266,"marketCap":918603212},{"date":"2023-02-03","current":-50.928818,"twenty":-3239.002146,"median":-3122.577847,"eighty":-52.324128,"marketCap":942267464},{"date":"2023-02-10","current":-49.533508,"twenty":-3237.361314,"median":-3119.492512,"eighty":-51.797398,"marketCap":916451917},{"date":"2023-02-17","current":-49.766059,"twenty":-3235.720482,"median":-3116.439138,"eighty":-51.510197,"marketCap":920754508},{"date":"2023-02-24","current":-52.295062,"twenty":-3235.720482,"median":-3116.153776,"eighty":-51.190206,"marketCap":967545241},{"date":"2023-03-03","current":-46.103373,"twenty":-3235.720482,"median":-3116.153776,"eighty":-50.742776,"marketCap":852988745},{"date":"2023-03-10","current":-45.580132,"twenty":-3235.720482,"median":-3112.957721,"eighty":-49.766059,"marketCap":843307914},{"date":"2023-03-17","current":-53.486889,"twenty":-3235.720482,"median":-3108.686802,"eighty":-49.742804,"marketCap":989596022},{"date":"2023-03-24","current":-46.801028,"twenty":-3235.720482,"median":-3097.833531,"eighty":-49.52188,"marketCap":865896519},{"date":"2023-03-31","current":-47.382407,"twenty":-3235.720482,"median":-3091.631662,"eighty":-49.312585,"marketCap":876652997},{"date":"2023-04-06","current":-46.568476,"twenty":-3233.751484,"median":-2772.292485,"eighty":-48.32424,"marketCap":861593927},{"date":"2023-04-14","current":-52.889813,"twenty":-3232.438818,"median":-2378.017228,"eighty":-48.649811,"marketCap":978549118},{"date":"2023-04-21","current":-52.90551,"twenty":-3232.438818,"median":-1426.810337,"eighty":-48.870735,"marketCap":978839543},{"date":"2023-04-28","current":-53.486889,"twenty":-3232.438818,"median":-182.243778,"eighty":-49.207936,"marketCap":989596022},{"date":"2023-05-05","current":-53.486889,"twenty":-3232.438818,"median":-179.874608,"eighty":-49.417234,"marketCap":989596022},{"date":"2023-05-12","current":-53.312475,"twenty":-3230.46982,"median":-176.59422,"eighty":-49.452116,"marketCap":986369078},{"date":"2023-05-19","current":-52.324131,"twenty":-3229.157155,"median":-173.313833,"eighty":-49.47537,"marketCap":968083065},{"date":"2023-05-26","current":-57.847233,"twenty":-3229.157155,"median":-169.486713,"eighty":-49.498625,"marketCap":1070269610},{"date":"2023-06-02","current":-57.033302,"twenty":-3229.157155,"median":-169.031104,"eighty":-49.533508,"marketCap":1055210540},{"date":"2023-06-09","current":-57.265854,"twenty":-3229.157155,"median":-167.664275,"eighty":-49.556763,"marketCap":1059513132},{"date":"2023-06-16","current":-55.637992,"twenty":-3229.157155,"median":-165.841838,"eighty":-49.673038,"marketCap":1029394992},{"date":"2023-06-23","current":-54.649648,"twenty":-3229.157155,"median":-165.112863,"eighty":-49.766059,"marketCap":1011108979},{"date":"2023-06-30","current":-45.05689,"twenty":-3229.157155,"median":-164.300055,"eighty":-49.626528,"marketCap":833627083},{"date":"2023-07-07","current":-38.545443,"twenty":-3229.157155,"median":-163.746034,"eighty":-49.47537,"marketCap":713154524},{"date":"2023-07-14","current":-39.533788,"twenty":-3229.157155,"median":-163.108181,"eighty":-48.870735,"marketCap":731440538},{"date":"2023-07-21","current":-37.673374,"twenty":-3229.157155,"median":-162.56145,"eighty":-48.207966,"marketCap":697019806},{"date":"2023-07-28","current":-31.975858,"twenty":-3229.157155,"median":-162.196962,"eighty":-47.382407,"marketCap":591606317},{"date":"2023-08-04","current":-33.080478,"twenty":-3229.157155,"median":-160.830133,"eighty":-46.940559,"marketCap":612043626},{"date":"2023-08-11","current":-33.02234,"twenty":-3229.157155,"median":-159.463305,"eighty":-46.510338,"marketCap":610967978},{"date":"2023-08-18","current":-34.882754,"twenty":-3229.157155,"median":-158.73433,"eighty":-46.254532,"marketCap":645388710},{"date":"2023-08-25","current":-43.835994,"twenty":-3229.157155,"median":-156.638527,"eighty":-45.918494,"marketCap":811038478},{"date":"2023-09-01","current":-45.754545,"twenty":-3228.172656,"median":-154.998333,"eighty":-45.709197,"marketCap":846534857},{"date":"2023-09-08","current":-46.510338,"twenty":-3226.85999,"median":-154.907211,"eighty":-45.60455,"marketCap":860518280},{"date":"2023-09-14","current":-38.196615,"twenty":-3225.219158,"median":-153.995992,"eighty":-45.126656,"marketCap":706700637},{"date":"2023-09-22","current":-57.207716,"twenty":-3222.593827,"median":-153.084773,"eighty":-45.126656,"marketCap":1058437484},{"date":"2023-09-29","current":-49.184683,"twenty":-3222.593827,"median":-152.629164,"eighty":-45.440601,"marketCap":909998081},{"date":"2023-10-06","current":-61.862856,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.592341,"marketCap":1144565289},{"date":"2023-10-13","current":-59.221966,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.66385,"marketCap":1095704444},{"date":"2023-10-20","current":-57.109254,"twenty":-3222.593827,"median":-149.622141,"eighty":-45.754545,"marketCap":1056615768},{"date":"2023-10-27","current":-60.740478,"twenty":-3222.593827,"median":-149.439898,"eighty":-45.789428,"marketCap":1123799430},{"date":"2023-11-03","current":-58.16561,"twenty":-3222.593827,"median":-140.509952,"eighty":-45.894076,"marketCap":1076160106},{"date":"2023-11-10","current":-54.138252,"twenty":-3219.968496,"median":-95.137794,"eighty":-46.06849,"marketCap":1001647318},{"date":"2023-11-17","current":-58.363677,"twenty":-3219.312163,"median":-89.665266,"eighty":-46.196394,"marketCap":1079824670},{"date":"2023-11-24","current":-60.146278,"twenty":-3219.312163,"median":-84.40322,"eighty":-46.254532,"marketCap":1112805740},{"date":"2023-12-01","current":-62.985235,"twenty":-3218.98685,"median":-77.667801,"eighty":-46.277787,"marketCap":1165331148},{"date":"2023-12-08","current":-65.824192,"twenty":-3217.674185,"median":-73.668646,"eighty":-46.324297,"marketCap":1217856556},{"date":"2023-12-14","current":-68.663149,"twenty":-3216.578394,"median":-68.663149,"eighty":-46.370807,"marketCap":1270381964},{"date":"2023-12-20","current":-75.661509,"twenty":-3216.030499,"median":-71.165897,"eighty":-46.394062,"marketCap":1399863203},{"date":"2024-01-05","current":-73.878908,"twenty":-3216.030499,"median":-73.668646,"eighty":-46.394062,"marketCap":1366882133},{"date":"2024-01-12","current":-70.247683,"twenty":-3216.030499,"median":-72.327384,"eighty":-46.463828,"marketCap":1299698471},{"date":"2024-01-19","current":-54.270297,"twenty":-3216.030499,"median":-71.403073,"eighty":-46.510338,"marketCap":1004090360},{"date":"2024-01-26","current":-7.970723,"twenty":-3216.030499,"median":-68.663149,"eighty":-46.277787,"marketCap":929577572},{"date":"2024-02-02","current":-6.692893,"twenty":-3216.030499,"median":-65.75817,"eighty":-45.824311,"marketCap":780551995},{"date":"2024-02-09","current":-7.583184,"twenty":-3216.030499,"median":-64.107613,"eighty":-45.196421,"marketCap":884381290},{"date":"2024-02-16","current":-8.368735,"twenty":-3216.030499,"median":-63.876536,"eighty":-44.173193,"marketCap":975995374},{"date":"2024-02-23","current":-7.15375,"twenty":-3216.030499,"median":-63.051257,"eighty":-43.777856,"marketCap":834298924},{"date":"2024-03-01","current":-6.99664,"twenty":-3216.030499,"median":-62.126945,"eighty":-42.998808,"marketCap":815976108},{"date":"2024-03-08","current":-7.562236,"twenty":-3215.958207,"median":-61.928878,"eighty":-42.134246,"marketCap":881938248},{"date":"2024-03-15","current":-6.776685,"twenty":-3215.085,"median":-61.400701,"eighty":-42.032982,"marketCap":790324164},{"date":"2024-03-22","current":-7.646028,"twenty":-3212.748836,"median":-60.443378,"eighty":-41.830454,"marketCap":891710417},{"date":"2024-03-28","current":-6.703367,"twenty":-3212.748836,"median":-59.816167,"eighty":-41.72919,"marketCap":781773516},{"date":"2024-04-05","current":-5.406528,"twenty":-3212.035431,"median":-59.354011,"eighty":-41.645225,"marketCap":820862192},{"date":"2024-04-12","current":-5.108847,"twenty":-3212.00347,"median":-59.188955,"eighty":-41.644804,"marketCap":775665911},{"date":"2024-04-19","current":-4.239941,"twenty":-3209.467172,"median":-59.089922,"eighty":-41.568615,"marketCap":643741630},{"date":"2024-04-26","current":-4.191668,"twenty":-3209.467172,"median":-58.924866,"eighty":-41.518224,"marketCap":636412503},{"date":"2024-05-03","current":-4.096365,"twenty":-3209.467172,"median":-58.561744,"eighty":-41.518224,"marketCap":621942732},{"date":"2024-05-10","current":-6.490971,"twenty":-3209.171818,"median":-58.425212,"eighty":-41.47603,"marketCap":584064098},{"date":"2024-05-17","current":-6.165065,"twenty":-3208.679573,"median":-58.16561,"eighty":-41.433837,"marketCap":554738704},{"date":"2024-05-24","current":-5.526831,"twenty":-3208.679573,"median":-58.13792,"eighty":-41.34945,"marketCap":497309807},{"date":"2024-05-31","current":-5.676205,"twenty":-3208.218123,"median":-58.021646,"eighty":-39.533788,"marketCap":510750613},{"date":"2024-06-07","current":-5.961373,"twenty":-3206.568959,"median":-57.847233,"eighty":-39.05779,"marketCap":536410333},{"date":"2024-06-14","current":-5.934214,"twenty":-3206.185508,"median":-57.701885,"eighty":-38.080339,"marketCap":533966550},{"date":"2024-06-21","current":-5.486093,"twenty":-3206.185508,"median":-57.498403,"eighty":-37.696629,"marketCap":493644133},{"date":"2024-06-28","current":-5.32314,"twenty":-3206.185508,"median":-57.439365,"eighty":-37.494923,"marketCap":478981436},{"date":"2024-07-05","current":-4.83428,"twenty":-3205.201009,"median":-57.265854,"eighty":-36.67979,"marketCap":434993345},{"date":"2024-07-12","current":-4.837747,"twenty":-3203.560177,"median":-57.158485,"eighty":-34.719968,"marketCap":435305345},{"date":"2024-07-15","current":-4.796865,"twenty":-3203.23201,"median":-57.109254,"eighty":-34.394395,"marketCap":431626708},{"date":"2024-08-02","current":-3.85657,"twenty":-3202.903844,"median":-57.071278,"eighty":-34.068823,"marketCap":347018063},{"date":"2024-08-09","current":-3.85657,"twenty":-3202.903844,"median":-56.975164,"eighty":-33.02234,"marketCap":347018063},{"date":"2024-08-16","current":-3.679413,"twenty":-3202.447265,"median":-56.887956,"eighty":-32.673513,"marketCap":331077304},{"date":"2024-08-23","current":-4.170002,"twenty":-3200.164369,"median":-56.684472,"eighty":-32.266547,"marketCap":375220945},{"date":"2024-08-30","current":-5.313363,"twenty":-3199.622181,"median":-55.833619,"eighty":-29.721868,"marketCap":375346579},{"date":"2024-09-06","current":-6.355199,"twenty":-3199.622181,"median":-55.800606,"eighty":-29.651327,"marketCap":448943948},{"date":"2024-09-13","current":-7.119212,"twenty":-3199.622181,"median":-55.754265,"eighty":-29.621436,"marketCap":502915352},{"date":"2024-09-20","current":-6.67017,"twenty":-3199.622181,"median":-55.521715,"eighty":-29.621436,"marketCap":471194127},{"date":"2024-09-27","current":-5.918601,"twenty":-3199.622181,"median":-55.231027,"eighty":-29.591546,"marketCap":418101831},{"date":"2024-10-04","current":-5.558475,"twenty":-3196.99685,"median":-55.117727,"eighty":-29.591546,"marketCap":392661772},{"date":"2024-10-11","current":-5.198348,"twenty":-3196.340517,"median":-54.649648,"eighty":-29.591546,"marketCap":367221714},{"date":"2024-10-18","current":-5.354925,"twenty":-3196.340517,"median":-54.204274,"eighty":-29.588557,"marketCap":378282609},{"date":"2024-10-25","current":-5.292294,"twenty":-3196.340517,"median":-54.068268,"eighty":-8.760463,"marketCap":373858251},{"date":"2024-10-31","current":-5.934259,"twenty":-3196.1693,"median":-54.068265,"eighty":-8.222099,"marketCap":419207920},{"date":"2024-11-08","current":-5.652421,"twenty":-3194.257374,"median":-53.719438,"eighty":-7.845035,"marketCap":399298309},{"date":"2024-11-15","current":-5.198348,"twenty":-3193.058853,"median":-53.545024,"eighty":-7.671166,"marketCap":367221714},{"date":"2024-11-22","current":-5.38624,"twenty":-3192.939001,"median":-53.486889,"eighty":-7.558666,"marketCap":380494788},{"date":"2024-11-29","current":-5.362889,"twenty":-3191.626336,"median":-53.486889,"eighty":-7.494259,"marketCap":378845190},{"date":"2024-12-06","current":-5.093158,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.396266,"marketCap":359790846},{"date":"2024-12-13","current":-5.934084,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.245921,"marketCap":419195566},{"date":"2024-12-20","current":-5.743686,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.174662,"marketCap":405745441},{"date":"2024-12-27","current":-6.330747,"twenty":-3189.120856,"median":-53.486889,"eighty":-7.124025,"marketCap":447216660},{"date":"2025-01-03","current":-5.934084,"twenty":-3186.495526,"median":-53.486889,"eighty":-7.028062,"marketCap":419195566},{"date":"2025-01-10","current":-4.997958,"twenty":-3186.472696,"median":-53.486886,"eighty":-6.99664,"marketCap":353065784},{"date":"2025-01-17","current":-4.85516,"twenty":-3186.466989,"median":-53.486886,"eighty":-6.964762,"marketCap":342978190},{"date":"2025-01-24","current":-5.251823,"twenty":-3186.312893,"median":-53.412007,"eighty":-6.862719,"marketCap":370999284},{"date":"2025-01-31","current":-5.347022,"twenty":-3184.412382,"median":-53.312475,"eighty":-6.772495,"marketCap":377724347},{"date":"2025-02-07","current":-5.553287,"twenty":-3183.213862,"median":-53.176001,"eighty":-6.683804,"marketCap":392295316},{"date":"2025-02-14","current":-5.077291,"twenty":-3181.713999,"median":-52.90551,"eighty":-6.548005,"marketCap":358670003},{"date":"2025-02-21","current":-5.061425,"twenty":-3180.458406,"median":-52.889813,"eighty":-6.364458,"marketCap":357549159},{"date":"2025-02-28","current":-4.85516,"twenty":-3180.074879,"median":-52.760162,"eighty":-6.289494,"marketCap":342978190},{"date":"2025-03-07","current":-5.442221,"twenty":-3180.074879,"median":-52.751785,"eighty":-6.177162,"marketCap":384449409},{"date":"2025-03-14","current":-4.918626,"twenty":-3180.074879,"median":-52.629355,"eighty":-6.133288,"marketCap":347461565},{"date":"2025-03-21","current":-8.263559,"twenty":-3180.074879,"median":-52.498541,"eighty":-6.064577,"marketCap":350730218},{"date":"2025-03-28","current":-8.184355,"twenty":-3180.074879,"median":-52.38401,"eighty":-6.1026,"marketCap":347368587},{"date":"2025-04-04","current":-7.075507,"twenty":-3179.428058,"median":-52.382266,"eighty":-6.11129,"marketCap":300305746},{"date":"2025-04-11","current":-6.653089,"twenty":-3178.457827,"median":-52.324129,"eighty":-6.133288,"marketCap":282377045},{"date":"2025-04-17","current":-6.9171,"twenty":-3178.457827,"median":-52.324128,"eighty":-6.154187,"marketCap":293582483},{"date":"2025-04-25","current":-7.445123,"twenty":-3178.457827,"median":-52.295062,"eighty":-6.165877,"marketCap":315993360},{"date":"2025-05-02","current":-7.313117,"twenty":-3178.457827,"median":-52.062509,"eighty":-6.169716,"marketCap":310390640},{"date":"2025-05-09","current":-7.128309,"twenty":-3177.055368,"median":-51.797398,"eighty":-6.172082,"marketCap":302546834},{"date":"2025-05-13","current":-8.131553,"twenty":-3174.250449,"median":-51.742751,"eighty":-6.172082,"marketCap":345127499}],"updateTime":1747242217103}}}