US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Alliance

74.32

+2.203.05%

Post-market: 74.320.00000.00%16:20 EDT

Volume:1.07M

Turnover:79.09M

Market Cap:8.10B

PE:10.21

High:74.54

Open:74.00

Low:72.86

Close:72.12

Loading ...

Overview Company News Filings

Western Alliance (WAL) to Report Q1 Results: Wall Street Expects Earnings Growth

Western Alliance (WAL) Surges 12.4%: Is This an Indication of Further Gains?

Western Alliance Bancorp : UBS Cuts Target Price to $104 From $115

THOMSON REUTERS

The second round of the Binance Coin Listing Vote has concluded, with UXLINK, ATH, and BIGTIME taking the top three spots.

Western Alliance Bancorp Is Maintained at Overweight by Barclays

Western Alliance price target lowered to $97 from $107 at Barclays

Binance Second Phase Coin Listing Vote: UXLINK, BIGTIME, ATH Currently Top Three

Barclays Sticks to Their Buy Rating for Western Alliance (WAL)

Dimon Letter Warns of Fraying Western Alliances -- Market Talk

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs

THOMSON REUTERS

Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%

THOMSON REUTERS

BUZZ-US regional banks fall as China retaliates to Trump's tariffs

BUZZ-Regional banks down as Trump's tariffs trigger recession fears

AudioEye Gets $20 Million Loan Facility From Bridge Bank

MT Newswires Live

BRIEF-AudioEye Announces New Commercial Bank Loan Facility

AudioEye Announces New Commercial Bank Loan Facility

THOMSON REUTERS

Press Release: AudioEye Announces New Commercial Bank Loan Facility

Top 3 Crypto Airdrops For the First Week of April

Sui Ecosystem's Core Project Walrus Goes Live: Secures $140 Million in Funding, Can It Reshape the Decentralized Storage Landscape?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"Western Alliance","latestPrice":74.32,"timestamp":1749240000000,"preClose":72.12,"halted":0,"volume":1072438,"hourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"delay":0,"floatShares":103191778,"shares":109004256,"eps":7.279314,"marketStatus":"Market Closed","change":2.2,"latestTime":"06-06 16:00:00 EDT","open":74,"high":74.54,"low":72.86,"amount":79092855.187295,"amplitude":0.023295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.279314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1120104000000,"exchange":"NYSE","adjPreClose":72.12,"dividendRate":0.020183,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":72.1,"latestTime":"08:48 EDT","volume":222,"amount":16253.209188,"timestamp":1749214090021},"postHourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"volumeRatio":1.759976815016968,"impliedVol":0.4174,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":103191778,"roa":"1.01%","roe":"12.09%","lyrEps":7.135359,"volumeRatio":1.759976815016968,"shares":109004256,"dividePrice":1.5,"high":74.54,"amplitude":0.023295,"preClose":72.12,"low":72.86,"week52Low":56.7,"pbRate":"1.22","psRate":"2.66","week52High":98.095,"institutionHeld":0.9431,"latestPrice":74.32,"eps":7.279314,"divideRate":0.020183,"volume":1072438,"delay":0,"ttmEps":7.279314,"open":74,"prevYearClose":83.54,"prevWeekClose":72.41,"prevMonthClose":72.41,"prevQuarterClose":76.83,"fiveDayClose":72.41,"twentyDayClose":74.95,"sixtyDayClose":75.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526511575","title":"Western Alliance (WAL) to Report Q1 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511575?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293615,"startTime":"0","endTime":"0","summary":"The market expects Western Alliance  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $1.78 per share in its upcoming report, which represents a year-over-year change of +3.5%.Revenues are expected to be $794.4 million, up 7.6% fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-alliance-wal-report-q1-140015326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAL"],"gpt_icon":0},{"id":"2526927585","title":"Western Alliance (WAL) Surges 12.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927585?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:12","pubTimestamp":1744290720,"startTime":"0","endTime":"0","summary":"Western Alliance WAL shares soared 12.4% in the last trading session to close at $68.54. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 17.2% loss over the past four weeks.Western Alliance stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the WAL stock higher.This bank holding company is expected to post quarterly earnings of $1.78 per share in its upcoming report, which represents a year-over-year change of +3.5%. Revenues are expected to be $794.4 million, up 7.6% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Western Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-alliance-wal-surges-12-131200340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0106831901.USD","LU1791807156.HKD","BK4588","BK4589","WAL","LU1668664300.SGD","BK4585","PLBC"],"gpt_icon":0},{"id":"2526501295","title":"Western Alliance Bancorp : UBS Cuts Target Price to $104 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501295?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:44","pubTimestamp":1744285483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nAZN3OSPD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1791807156.HKD","BK4588","BK4211","LU1668664300.SGD","WAL","LU0106831901.USD","BK4589"],"gpt_icon":0},{"id":"2526237181","title":"The second round of the Binance Coin Listing Vote has concluded, with UXLINK, ATH, and BIGTIME taking the top three spots.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237181","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237181?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251900,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, Binance's second round of voting for listing has ended today at 7:59. The final voting distribution is as follows: UXLINK , ATH , BIGTIME , IP , PLUME , SAFE , GRASS , ONDO , VIRTUAL , WAL , ZETA , MORPHO .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1668664300.SGD","BK4211","BK4589","LU1169590202.USD","IP","LU0106831901.USD","LU1481600234.SGD","LU1791807156.HKD","BK4136","LU1169589451.USD","BK4084","SAFE","BK4585","LU2463526074.USD","LU1481599808.USD","BK4234","BK4162","IE00B3T34201.USD","WAL","BK4588","ZETA","ATH","LU1487256676.USD"],"gpt_icon":0},{"id":"2526840557","title":"Western Alliance Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840557?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:02","pubTimestamp":1744142520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:02 ET (20:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL"],"gpt_icon":0},{"id":"2525889545","title":"Western Alliance price target lowered to $97 from $107 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889545?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:36","pubTimestamp":1744112213,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Western Alliance (WAL) to $97 from $107 and keeps an Overweight rating on the shares as part of a Q1 pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-alliance-price-target-lowered-to-97-from-107-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-alliance-price-target-lowered-to-97-from-107-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAL"],"gpt_icon":0},{"id":"2525860412","title":"Binance Second Phase Coin Listing Vote: UXLINK, BIGTIME, ATH Currently Top Three","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860412?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:32","pubTimestamp":1744108320,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th, according to information on the relevant page, as of the time of writing, the ranking of Binance's second-phase Coin Listing Vote is as follows:UXLINK Vote Percentage 23.5%, ranked first;BIGTIME Vote Percentage 18.6%, ranked second;ATH Vote Percentage 16%, ranked third.Binance's second round of Coin Listing Vote will continue until 07:59 on April 10, 2025 . The winning project will be listed for spot trading after review. The candidate tokens include: VIRTUAL, BIGTIME, UXLINK, MORPHO, GRASS, ATH, WAL, SAFE, ZETA, IP, ONDO, PLUME, a total of 12 popular cryptocurrency projects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ATH","BK4084","LU1791807156.HKD","LU1481600234.SGD","WAL","BK4234","BK4589","BK4023","BK4585","LU0106831901.USD","LU2463526074.USD","ZETA","SAFE","BK4136","LU1169590202.USD","LU1481599808.USD","BK4613","IP","BK4539","BK4211","BK4588","LU1487256676.USD","LU1668664300.SGD","LU1169589451.USD","IE00B3T34201.USD","IE00BFMHRM44.USD","BK4162"],"gpt_icon":0},{"id":"2525856876","title":"Barclays Sticks to Their Buy Rating for Western Alliance (WAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856876?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:50","pubTimestamp":1744098651,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Buy rating on Western Alliance (WAL – Research Report), with a price target of $9...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-western-alliance-wal-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-western-alliance-wal-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAL"],"gpt_icon":0},{"id":"2525011361","title":"Dimon Letter Warns of Fraying Western Alliances -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011361?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024020,"startTime":"0","endTime":"0","summary":"1107 GMT - Jamie Dimon warns that fraying military and economic alliances in the Western world would lead to a weaker U.S. over time. \"Keeping our alliances together, both militarily and economically, is essential,\" he says in annual shareholder letter. \"The opposite is precisely what our adversaries want.\" He says fragmentation in Europe would create a landscape much like the one right before World War II, with each nation needing to seek out its own relationships. This could result in closer ties to countries like Russian and Iran for energy and China for trade, essentially creating vassal states. \"Economics is the longtime glue and America First is fine, as long as it doesn't end up being America alone.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","WAL","BK4585","BK4588","LU1668664300.SGD","LU1791807156.HKD","BK4211","BK4589"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU1074936037.SGD","LU2237443465.HKD","HSBA.UK","PNC","LU1804176565.USD","COF","PB","LU0787776722.HKD","BCS","SSB","LU0708994859.HKD","LU2111349929.HKD","BK4581","WAL","HSBC","LU0943347566.SGD","DB","LU0516422366.SGD","LU1814569148.SGD","LU1084165304.USD","WTFC","AXP","LU0540923850.HKD","IE00BN29S564.USD","00005","LU0029864427.USD","CMA","LU0098860793.USD","STT","SG9999001077.SGD","LU0211326755.USD","LU2592432038.USD","TD","BK","IE00BJTD4V19.USD","RJF","03143","LU1035773651.USD","SCHW","LU1267930490.SGD","LU0310800379.SGD","TFC","USB","LU0882574139.USD","DFS","RF","BMO"],"gpt_icon":1},{"id":"2524788093","title":"Shares of U.S. Regional Banks Fall After China Retaliates With Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788093?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFG","BK4588","LU0106831901.USD","LU0661504455.SGD","LU0949170772.SGD","WAL","BK4207","BK4211","BK4585","LU1791807156.HKD","RF","KEY","LU0738911758.USD","BK4589","FHN","LU1668664300.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2524010788","title":"Western Alliance Down 7.8%, First Horizon Down 6.6%, KeyCorp Down 6.5%, Citizens Down 5.5%, Regions Down 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170772.SGD","BK4585","LU2237438978.USD","RF","LU1668664300.SGD","LU0106831901.USD","FHN","BK4211","BK4207","LU0738911758.USD","LU1791807156.HKD","KEY","WAL","LU0661504455.SGD","BK4588","BK4589","CFG"],"gpt_icon":0},{"id":"2524206382","title":"BUZZ-US regional banks fall as China retaliates to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:07","pubTimestamp":1743768471,"startTime":"0","endTime":"0","summary":"BUZZ-US regional banks fall as China retaliates to Trump's tariffs** Shares of U.S. regional banks down premarket amid a global stock rout prompted by China's retaliation to President Donald Trump's r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1496350502.SGD","IE00BJLML261.HKD","LU0976567544.SGD","LU1988902786.USD","LU1894683348.USD","LU1720051108.HKD","LU2756315318.SGD","LU2430703178.SGD","LU0149725797.USD","LU0251132253.USD","LU1363072403.SGD","IE00BKDWB100.SGD","BK4585","LU1366192091.USD","LU2237443382.USD","LU2237443622.USD","LU0048584097.USD","IE00B775SV38.USD","LU2552382215.SGD","KEY","LU1261432733.SGD","LU2505996681.GBP","MTB","LU0238689110.USD","IE0034235295.USD","LU2592432038.USD","LU2213496289.HKD","LU0053666078.USD","LU0211331839.USD","LU0942090050.USD","LU2237443978.SGD","FITB","WAL","LU0170899867.USD","LU0323591593.USD","LU0345769631.USD","LU0882574139.USD","LU2106854487.HKD","LU2552382058.USD","LU0208291251.USD","LU0949170772.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","LU1974910355.USD","IE0034235188.USD","CMA","IE00BDRTCR15.USD","LU2023250330.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2524724264","title":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692904,"startTime":"0","endTime":"0","summary":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears** Shares of U.S. regional banks down after President Trump slapped reciprocal tariffs on major geographies, sparking recession fears","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0661504455.SGD","BK4207","LU1668664300.SGD","LU0053666078.USD","WAL","LU1791807156.HKD","LU0738911758.USD","LU0106831901.USD","BK4585","BK4588","KEY","MTB","CMA","LU0170899867.USD","BK4589","FITB","LU0949170772.SGD"],"gpt_icon":1},{"id":"2524220901","title":"AudioEye Gets $20 Million Loan Facility From Bridge Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220901?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:59","pubTimestamp":1743544789,"startTime":"0","endTime":"0","summary":"AudioEye  said Tuesday it secured a $20 million loan facility from Bridge Bank, a division of Western Alliance Bancorporation .The facility comprises a $12 million term loan, expected to repay the company's existing 2023 term loan and bolster its cash position, according to AudioEye.It added that the $3 million revolving line of credit and a $5 million delayed draw term loan are available for potential strategic acquisitions.The company said the loan facility will mature five years after the closing.Shares of AudioEye were up 5% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4585","LU0106831901.USD","BK4589","AEYE","LU1791807156.HKD","WAL","LU1668664300.SGD","BK4588","BK4023"],"gpt_icon":0},{"id":"2524129832","title":"BRIEF-AudioEye Announces New Commercial Bank Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129832?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:06","pubTimestamp":1743538000,"startTime":"0","endTime":"0","summary":"BRIEF-AudioEye Announces New Commercial Bank Loan FacilityApril 1 (Reuters) - AudioEye Inc AEYE.O:AUDIOEYE ANNOUNCES NEW COMMERCIAL BANK LOAN FACILITYAUDIOEYE INC - ANNOUNCES NEW $20 MILLION LOAN FACI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6BCC1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0106831901.USD","LU1791807156.HKD","BK4588","AEYE","BK4589","WAL","LU1668664300.SGD","BK4023","BK4585"],"gpt_icon":0},{"id":"2524612601","title":"AudioEye Announces New Commercial Bank Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612601?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6BCC1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1668664300.SGD","WAL","BK4588","LU1791807156.HKD","BK4023","BK4585","BK4211","BK4589","AEYE"],"gpt_icon":0},{"id":"2524129363","title":"Press Release: AudioEye Announces New Commercial Bank Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129363?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"Facility materially reduces interest rate with added flexibility. \"Over the last few quarters, our operating leverage has become clear with material improvements in our credit profile. We expect further improvements in operating leverage this year, with adjusted EBITDA expected to increase by 42% year-over-year using the mid-point of the guidance previously issued. The new facility features a reduction of interest rate of approximately 6.5% and added flexibility for strategic opportunities,\" said Kelly Georgevich, CFO of AudioEye. \"We look forward to partnering with Bridge Bank and Western Alliance Bank through our next growth phase.\". AudioEye exists to ensure the digital future we build is accessible. The gold standard for digital accessibility, AudioEye's comprehensive solution combines industry-leading AI automation technology with expert fixes informed by the disability community. This powerful combination delivers industry-leading protection, ensuring businesses of all sizes - in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4211","WAL","BK4023","AEYE","BK4588","BK4585","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2523494219","title":"Top 3 Crypto Airdrops For the First Week of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494219","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494219?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"Nansen, a blockchain analytics platform, plans an airdrop, likely tied to its future NSG token, rewarding active users and data contributors.OG Labs confirms an airdrop for Testnet participants, with requirements like 20 transactions and community engagement to boost eligibility.As traders and investors anticipate the beginning of April and the onset of the second quarter  of 2025, crypto airdrops present an opportunity to join promising communities while they are still on the ground floor.This week, three notable crypto airdrops stand out as worth watching.The TGE saw Walrus distribute 4% of its 5 billion token supply via an airdrop. Eligible participants, including early Sui ecosystem users and testnet contributors, received Soulbound NFTs redeemable for WAL tokens. As April commences, 6% of Walrus tokens are reserved for future community rewards.“We’re excited to announce that we have acquired Stakewithus ! SWU is a non-custodial staking service provider with $80m+ staked by 30k+ us","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_Airdrop_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/top-crypto-airdrops-first-week-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","BK4588","TON.USD.CC","LU1668664300.SGD","APT.USD.HKCC","TON.USD.HKCC","WAL","BK4589","BK4211","LU1791807156.HKD","BK4585","LU0106831901.USD"],"gpt_icon":0},{"id":"2522598558","title":"Sui Ecosystem's Core Project Walrus Goes Live: Secures $140 Million in Funding, Can It Reshape the Decentralized Storage Landscape?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598558","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598558?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Sui's Brainchild Walrus Goes Live — Backed by $140 Million, Is the New Web3 Storage King Born?\"Original Article Author: Luke, Mars FinanceIn the blockchain wave, Sui has emerged as a dark horse in the Web3 space due to its high performance and innovative ecosystem layout. And today, on March 27, 2025, the Sui ecosystem welcomed a heavyweight new member — the decentralized storage protocol Walrus . With a $140 million funding scale and a fully diluted valuation  of $20 billion, Walrus made a strong debut, officially launching at 6 p.m. on top exchanges like Upbit, Bybit, and Kraken.On its first day of listing, WAL briefly surged to $0.87 before falling back to $0.39, showcasing the market's keen interest. As an important part of the Sui ecosystem, Walrus has not only injected new vitality into the decentralized storage field but has also raised expectations for the future of the Sui ecosystem. So, what sets Walrus apart?How does it, with Sui's support, attempt t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4588","LU1791807156.HKD","WAL","LU1668664300.SGD","BK4006","BK4589","RS","LU0106831901.USD","BK4211","BK4585","FDV"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"WAL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-02-14","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"WAL","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-11-15","symbol":"WAL","amount":0.38,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2025-06-06","current":9.712611,"percent":0.564123,"low":2.060236,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"high":20.149298,"avg":10.121687,"sd":3.744649,"marketCap":7861386942},"quantilePoints":[{"date":"2020-06-12","current":8.387921,"twenty":11.44218,"median":20.767187,"eighty":24.831609,"marketCap":3877769202},{"date":"2020-06-19","current":8.379278,"twenty":11.400135,"median":20.611993,"eighty":24.831609,"marketCap":3873773561},{"date":"2020-06-26","current":7.769954,"twenty":11.379816,"median":20.406064,"eighty":24.831609,"marketCap":3592080899},{"date":"2020-07-02","current":7.633829,"twenty":11.345284,"median":20.230729,"eighty":24.831609,"marketCap":3529149559},{"date":"2020-07-10","current":7.540918,"twenty":11.318318,"median":20.176996,"eighty":24.764199,"marketCap":3486196423},{"date":"2020-07-17","current":8.371426,"twenty":11.298815,"median":20.066431,"eighty":24.707342,"marketCap":3622048203},{"date":"2020-07-24","current":8.791614,"twenty":11.2836,"median":19.955678,"eighty":24.681003,"marketCap":3803849851},{"date":"2020-07-31","current":8.29862,"twenty":11.253908,"median":19.732045,"eighty":24.641251,"marketCap":3590547520},{"date":"2020-08-07","current":8.621793,"twenty":11.219664,"median":19.579009,"eighty":24.552921,"marketCap":3730374127},{"date":"2020-08-14","current":8.884949,"twenty":11.204346,"median":19.469546,"eighty":24.484544,"marketCap":3844232936},{"date":"2020-08-21","current":8.164735,"twenty":11.182575,"median":19.407065,"eighty":24.452179,"marketCap":3532619354},{"date":"2020-08-28","current":8.38403,"twenty":11.145477,"median":19.260906,"eighty":24.450949,"marketCap":3627501695},{"date":"2020-09-04","current":8.61256,"twenty":11.125252,"median":19.041754,"eighty":24.450949,"marketCap":3726379081},{"date":"2020-09-11","current":7.936205,"twenty":11.115888,"median":18.92463,"eighty":24.407932,"marketCap":3433741968},{"date":"2020-09-18","current":7.818478,"twenty":11.072696,"median":18.82824,"eighty":24.382992,"marketCap":3382805132},{"date":"2020-09-25","current":7.239075,"twenty":11.059427,"median":18.772366,"eighty":24.350658,"marketCap":3132116001},{"date":"2020-10-02","current":7.629191,"twenty":11.041226,"median":18.696421,"eighty":24.322851,"marketCap":3300906691},{"date":"2020-10-09","current":8.667961,"twenty":11.006451,"median":18.600472,"eighty":24.289826,"marketCap":3750349357},{"date":"2020-10-16","current":8.658728,"twenty":10.98335,"median":18.553944,"eighty":24.227854,"marketCap":3746354311},{"date":"2020-10-23","current":9.543973,"twenty":10.948433,"median":18.516539,"eighty":24.202704,"marketCap":4209779638},{"date":"2020-10-30","current":9.328213,"twenty":10.905342,"median":18.483483,"eighty":24.148813,"marketCap":4114609556},{"date":"2020-11-06","current":9.484438,"twenty":10.866373,"median":18.440006,"eighty":24.106681,"marketCap":4183519279},{"date":"2020-11-13","current":11.791586,"twenty":10.866373,"median":18.388541,"eighty":24.069537,"marketCap":5201186061},{"date":"2020-11-20","current":12.092715,"twenty":10.866373,"median":18.261603,"eighty":24.008792,"marketCap":5334012049},{"date":"2020-11-27","current":12.348562,"twenty":10.866373,"median":18.121243,"eighty":23.976662,"marketCap":5446864204},{"date":"2020-12-04","current":12.624786,"twenty":10.866373,"median":17.95277,"eighty":23.947931,"marketCap":5568704584},{"date":"2020-12-11","current":13.161384,"twenty":10.866373,"median":17.7698,"eighty":23.904691,"marketCap":5805394503},{"date":"2020-12-18","current":13.254214,"twenty":10.866373,"median":17.706167,"eighty":23.887209,"marketCap":5846340860},{"date":"2020-12-24","current":13.566664,"twenty":10.866373,"median":17.552487,"eighty":23.867911,"marketCap":5984160306},{"date":"2020-12-31","current":13.573456,"twenty":10.866373,"median":17.361617,"eighty":23.832045,"marketCap":5987156381},{"date":"2021-01-08","current":15.051932,"twenty":10.866373,"median":17.192682,"eighty":23.798588,"marketCap":6639302022},{"date":"2021-01-15","current":15.921358,"twenty":10.866373,"median":16.937821,"eighty":23.784788,"marketCap":7022799612},{"date":"2021-01-22","current":14.034121,"twenty":10.866373,"median":16.611396,"eighty":23.784788,"marketCap":7109685785},{"date":"2021-01-29","current":13.440741,"twenty":10.866373,"median":16.380177,"eighty":23.784788,"marketCap":6809079601},{"date":"2021-02-05","current":14.562446,"twenty":10.866373,"median":16.293294,"eighty":23.784788,"marketCap":7377335144},{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-21","current":10.606385,"twenty":6.904735,"median":8.927185,"eighty":13.530028,"marketCap":8354649310},{"date":"2025-03-28","current":10.782212,"twenty":6.939723,"median":8.951892,"eighty":13.530028,"marketCap":8493148260},{"date":"2025-04-04","current":9.036402,"twenty":6.982003,"median":8.983007,"eighty":13.530028,"marketCap":7117973638},{"date":"2025-04-11","current":8.753971,"twenty":7.010564,"median":8.985332,"eighty":13.529714,"marketCap":6895502883},{"date":"2025-04-17","current":9.032248,"twenty":7.046188,"median":9.002605,"eighty":13.529714,"marketCap":7114702010},{"date":"2025-04-25","current":9.539219,"twenty":7.086081,"median":9.027928,"eighty":13.530028,"marketCap":7721043873},{"date":"2025-05-02","current":9.563471,"twenty":7.086081,"median":9.041797,"eighty":13.530028,"marketCap":7740673646},{"date":"2025-05-09","current":10.093735,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"marketCap":8169868987},{"date":"2025-05-16","current":10.552969,"twenty":7.133095,"median":9.063957,"eighty":13.530028,"marketCap":8541573500},{"date":"2025-05-23","current":9.727425,"twenty":7.147939,"median":9.097465,"eighty":13.530028,"marketCap":7873377410},{"date":"2025-05-30","current":9.895766,"twenty":7.147939,"median":9.141928,"eighty":13.530028,"marketCap":8009632730},{"date":"2025-06-06","current":9.712611,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"marketCap":7861386942}],"updateTime":1749325378318}}}