US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Alliance

74.32

+2.203.05%

Post-market: 74.320.00000.00%16:20 EDT

Volume:1.07M

Turnover:79.09M

Market Cap:8.10B

PE:10.21

High:74.54

Open:74.00

Low:72.86

Close:72.12

Loading ...

Overview Company News Filings

Bitget has launched WAL spot and contract trading.

Bybit to Launch WAL Perpetual Contract with Up to 75x Leverage

Key Market Insights for March 27th, how much did you miss?

South Korean Court Halts Upbit’s Three-Month Business Restriction

Walrus (WAL) opened trading at $0.385.

Gate.io launches WAL and IMT perpetual contracts, supporting up to 50x leverage

a16z backed Walrus Protocol to be listed on Gate.io and KuCoin, what is WAL? 7 seconds ago

Upbit will list WAL KRW, USDT, BTC trading pairs.

Bithumb has added Walrus (WAL) for trading.

MEXC is about to launch Walrus (WAL) spot, futures, spot trading, and Airdrop+ event

Walrus is about to launch the WAL Staking Reward feature

Walrus Reveals WAL Tokenomics, Over 60% of Tokens Will Be Distributed to the Community Through Airdrops and Other Means

Western Alliance price target lowered to $100 from $102 at BofA

Western Alliance (WAL) Receives a Buy from Bank of America Securities

Western Alliance Bancorporation Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Divisions in Western Alliance Cast Doubt on Ukraine Bond Rally

‘Long-stewing hostility’: Europe reels as Trump kills Western alliance

The Australian Financial Review

Western Alliance Bancorporation (WAL) Among Best Local Bank Stocks to Buy Now

Western Alliance Bancorp Keeps Quarterly Dividend at $0.38 a Share, Payable Feb. 28 to Holders of Record Feb. 14

MT Newswires Live

Western Alliance Bancorp Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"Western Alliance","latestPrice":74.32,"timestamp":1749240000000,"preClose":72.12,"halted":0,"volume":1072438,"hourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"delay":0,"floatShares":103191778,"shares":109004256,"eps":7.279314,"marketStatus":"Market Closed","change":2.2,"latestTime":"06-06 16:00:00 EDT","open":74,"high":74.54,"low":72.86,"amount":79092855.187295,"amplitude":0.023295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.279314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1120104000000,"exchange":"NYSE","adjPreClose":72.12,"dividendRate":0.020183,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":72.1,"latestTime":"08:48 EDT","volume":222,"amount":16253.209188,"timestamp":1749214090021},"postHourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"volumeRatio":1.759976815016968,"impliedVol":0.4174,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":103191778,"roa":"1.01%","roe":"12.09%","lyrEps":7.135359,"volumeRatio":1.759976815016968,"shares":109004256,"dividePrice":1.5,"high":74.54,"amplitude":0.023295,"preClose":72.12,"low":72.86,"week52Low":56.7,"pbRate":"1.22","psRate":"2.66","week52High":98.095,"institutionHeld":0.9431,"latestPrice":74.32,"eps":7.279314,"divideRate":0.020183,"volume":1072438,"delay":0,"ttmEps":7.279314,"open":74,"prevYearClose":83.54,"prevWeekClose":72.41,"prevMonthClose":72.41,"prevQuarterClose":76.83,"fiveDayClose":72.41,"twentyDayClose":74.95,"sixtyDayClose":75.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522375366","title":"Bitget has launched WAL spot and contract trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375366","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375366?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072600,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to official sources, Bitget has launched WAL spot and contract trading, with leverage ranging from 1 to 20 times. The contract trading BOT will be synchronized.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1791807156.HKD","BK4585","LU1668664300.SGD","BK4589","WAL","LU0106831901.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2522066373","title":"Bybit to Launch WAL Perpetual Contract with Up to 75x Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522066373","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522066373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:28","pubTimestamp":1743071280,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to an official announcement, Bybit will launch WAL Perpetual Contracts, with leverage of up to 75x.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","LU1668664300.SGD","WAL","LU1791807156.HKD","LU0106831901.USD","BK4585","BK4588","BK4589"],"gpt_icon":0},{"id":"2522327949","title":"Key Market Insights for March 27th, how much did you miss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327949","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327949?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:19","pubTimestamp":1743070740,"startTime":"0","endTime":"0","summary":"Featured News1.QCP: Crypto Market Sentiment Remains Gloomy, Limited Upside in the Short Term2.Walrus (WAL) Opens at $0.3853.Binance Wallet KiloEx TGE Now Open for Investment4.Yescoin Founder: Currentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","LU1791807156.HKD","BK4588","BK4211","LU1668664300.SGD","WAL","LU0106831901.USD","BK4589"],"gpt_icon":0},{"id":"2522137637","title":"South Korean Court Halts Upbit’s Three-Month Business Restriction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137637","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137637?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:08","pubTimestamp":1743070106,"startTime":"0","endTime":"0","summary":"The Seoul Administrative Court temporarily suspends Upbit’s three-month business restriction, allowing continued crypto transactions for new users.Upbit challenges South Korea's Financial Intelligence Unit  over penalties related to unregistered overseas exchanges and KYC violations.This ruling provides Upbit time to strengthen its market position, coinciding with the launch of Wallace  trading pairs on the platform.Upbit and its parent company, Dunamu, secured a notable win after the Seoul Administrative Court temporarily suspended a three-month business restriction imposed by South Korea’s Financial Intelligence Unit .New Upbit users can continue depositing and withdrawing crypto assets until at least 30 days after the main lawsuit’s final judgment.Local media reported that the decision came after Dunamu challenged the FIU’s disciplinary action. Specifically, Upbit’s parent company argued that the penalties were excessive.Based on this, the 5th Administrative Division of the Seoul Ad","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_South_Korea_love_blockchain_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_South_Korea_love_blockchain_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/upbit-court-suspends-business-restriction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4589","BK4211","BTC","BK4215","SUI","WAL","BK4588","BK4228","BK4585","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522243453","title":"Walrus (WAL) opened trading at $0.385.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522243453","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522243453?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:04","pubTimestamp":1743069840,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to market data, Walrus (WAL) opened at $0.385.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WAL","BK4589","BK4588","BK4585","LU1668664300.SGD","LU0106831901.USD","BK4211","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522347124","title":"Gate.io launches WAL and IMT perpetual contracts, supporting up to 50x leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347124","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347124?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:49","pubTimestamp":1743065340,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27, Gate.io will launch WAL and IMT perpetual contract trading with real trading on March 27 at 18:00 (UTC+8) (USDT settled), supporting 1-50x leverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","LU1668664300.SGD","WAL","LU1791807156.HKD","LU0106831901.USD","BK4585","BK4588","BK4589","USDT.USD.CC"],"gpt_icon":0},{"id":"2522317116","title":"a16z backed Walrus Protocol to be listed on Gate.io and KuCoin, what is WAL?                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317116","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317116?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:09","pubTimestamp":1743059375,"startTime":"0","endTime":"0","summary":"Gate.io, KuCoin, and MEXC are set to list Walrus’s WAL token later today, following its mainnet launch and token generation event.According to a recent official announcement, crypto exchange Gate.io will list Walrus  for spot trading against USDT on March 27 at 10:00 AM UTC. The token will be available exclusively on the Sui network.Meanwhile, tokenomics reveals that WAL will have a maximum supply of 5 billion tokens. Over 60% of that supply is going straight to the community to help bootstrap adoption and growth. This includes 10% for airdrops to early users, 43% reserved for grants, developer support, and incentive programs, with the rest set aside as subsidies for storage node operators.The rest of the allocation includes 30% for core contributors and 7% for early investors who backed the project during fundraising.The WAL token serves several roles within the ecosystem. It’s used to pay for storage, secure the network through staking, and participate in protocol governance. Users c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/a16z-backed-walrus-protocol-to-be-listed-on-gate-io-and-kucoin-what-is-wal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4585","LU0106831901.USD","LU1791807156.HKD","BK4211","WAL","BK4588","BK4589","LU1668664300.SGD"],"gpt_icon":0},{"id":"2522312160","title":"Upbit will list WAL KRW, USDT, BTC trading pairs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312160","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312160?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:57","pubTimestamp":1743058620,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27, according to an official announcement, Upbit will list WAL trading pairs for KRW, USDT, and BTC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","LU1791807156.HKD","BK4588","BK4211","BK4585","LU1668664300.SGD","BTC","BTCmain","LU0106831901.USD","WAL","USDT.USD.CC","BTC.USD.HKCC","BK4589"],"gpt_icon":0},{"id":"2522929391","title":"Bithumb has added Walrus (WAL) for trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929391","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929391?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:58","pubTimestamp":1743044280,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27, according to official sources, South Korean cryptocurrency exchange Bithumb will list Walrus (WAL), with support for deposits only on the Sui network and support for the KRW trading pair.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0106831901.USD","BK4588","BK4211","LU1791807156.HKD","BK4589","LU1668664300.SGD","BK4585","WAL"],"gpt_icon":0},{"id":"2522873569","title":"MEXC is about to launch Walrus (WAL) spot, futures, spot trading, and Airdrop+ event","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873569?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th. According to official sources, MEXC will list Walrus  on the Innovation Zone on March 27, 2025, at 18:00  and open the WAL/USDT trading market. At 18:10 on the same day , the WAL/USDC trading market will open, and the WAL perpetual contract will be launched simultaneously, supporting 1-50x leverage in both cross and isolated margin modes. On March 27, 2025, at 19:00 , the WAL swap function will go live, enabling users to seamlessly and instantly exchange WAL with other assets.To celebrate the listing of Walrus , MEXC has launched an Airdrop+ event with a total prize pool of 120,000 WAL and 70,000 USDT. Event Duration: March 26, 2025, 19:00 – April 5, 2025, 19:00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","LU0106831901.USD","BK4585","BK4589","LU1791807156.HKD","LU1668664300.SGD","USDT.USD.CC","USDC","BK4588","WAL"],"gpt_icon":0},{"id":"2522706865","title":"Walrus is about to launch the WAL Staking Reward feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706865","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706865?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:31","pubTimestamp":1742956260,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th, the decentralized storage protocol Walrus announced on Twitter that it will soon launch the WAL staking reward feature.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","BK4585","WAL","BK4508","BK4077","LU1668664300.SGD","LU0106831901.USD","BK4589","BK4516","TWTR","BK4534","LU1791807156.HKD","BK4588","BK4579"],"gpt_icon":0},{"id":"2520046338","title":"Walrus Reveals WAL Tokenomics, Over 60% of Tokens Will Be Distributed to the Community Through Airdrops and Other Means","url":"https://stock-news.laohu8.com/highlight/detail?id=2520046338","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520046338?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:48","pubTimestamp":1742482080,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20th, according to official sources, Sui ecosystem decentralized storage protocol Walrus Protocol announced the WAL tokenomics, with a maximum supply of 5,000,000,000 tokens and an initial circulating supply of 1,250,000,000 tokens. Over 60% of WAL will be allocated to the Walrus community through airdrops, subsidies, and community reserves. The WAL tokenomics are as follows:10% allocated to Walrus user airdrops;43% allocated to the community reserve;7% allocated to investors;30% allocated to core contributors;10% allocated to subsidies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0106831901.USD","BK4588","BK4211","LU1791807156.HKD","BK4589","LU1668664300.SGD","BK4585","WAL"],"gpt_icon":0},{"id":"2518927904","title":"Western Alliance price target lowered to $100 from $102 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927904?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620009,"startTime":"0","endTime":"0","summary":"BofA analyst Ebrahim Poonawala lowered the firm’s price target on Western Alliance (WAL) to $100 from $102 and keeps a Buy rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-alliance-price-target-lowered-to-100-from-102-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-alliance-price-target-lowered-to-100-from-102-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAL"],"gpt_icon":0},{"id":"2518224761","title":"Western Alliance (WAL) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224761?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613393,"startTime":"0","endTime":"0","summary":"In a report released today, Ebrahim Poonawala from Bank of America Securities maintained a Buy rating on Western Alliance (WAL – Research Report). ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/western-alliance-wal-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/western-alliance-wal-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0640476718.USD","LU0208291251.USD","LU0314106906.USD","LU0070302665.USD","LU1201861249.SGD","LU0683600562.USD","LU0130102774.USD","LU1363072403.SGD","LU1496350171.SGD","LU0052756011.USD","BK4589","IE00B1BXHZ80.USD","LU1880398554.USD","LU2133065610.SGD","LU0106831901.USD","LU0256863902.USD","LU2129689431.USD","IE00BLSP4239.USD","LU1880398471.USD","LU0971096721.USD","LU0980610538.SGD","LU1791807156.HKD","LU0417517546.SGD","LU1162221912.USD","LU1074936037.SGD","LU0128525689.USD","LU0130103400.USD","LU0256863811.USD","BK4585","LU0321505868.SGD","IE00B19Z3B42.SGD","BK4559","LU1883839398.USD","LU0320765489.SGD","IE00BFXG1179.USD","LU0306807586.USD","LU0868494617.USD","LU0098860793.USD","WAL","BK4588","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU0321505439.SGD","LU1718418525.SGD","LU0053666078.USD","LU0787776722.HKD","BK4207"],"gpt_icon":0},{"id":"2514732857","title":"Western Alliance Bancorporation Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732857?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:25","pubTimestamp":1740741937,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The decrease in margin was driven by higher expenses.NYSE:WAL Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Consumer Related segment contributing a total revenue of US$1.82b . Explore how WAL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.9% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Western Alliance Bancorporation's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-alliance-bancorporation-full-2024-112537464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAL","WALA"],"gpt_icon":0},{"id":"2512921870","title":"Divisions in Western Alliance Cast Doubt on Ukraine Bond Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921870","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921870?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:05","pubTimestamp":1739808321,"startTime":"0","endTime":"0","summary":"Emerging-market investors are beginning to question how much more upside exists in Ukraine’s bonds as NATO allies begin to clash over the nation’s future.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/PYGQXLDNOZBEB7NU7AWXWP7GJ4.jpg?smart=true&auth=f4bbdf8454869de45f1bd78659ebe014e4b1161430440dc2f6053267795f7677&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/PYGQXLDNOZBEB7NU7AWXWP7GJ4.jpg?smart=true&auth=f4bbdf8454869de45f1bd78659ebe014e4b1161430440dc2f6053267795f7677&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/02/17/divisions-in-western-alliance-cast-doubt-on-ukraine-bond-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0106831901.USD","WAL","BK4211","US12M.BOND","LU1791807156.HKD","LU1668664300.SGD","BK4585","US10Y.BOND","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","BK4588","US5Y.BOND","BK4589"],"gpt_icon":0},{"id":"2511040106","title":"‘Long-stewing hostility’: Europe reels as Trump kills Western alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511040106","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511040106?lang=en_us&edition=fundamental","pubTime":"2025-02-16 05:24","pubTimestamp":1739654640,"startTime":"0","endTime":"0","summary":"Munich | The groans and the anxious side glances gave way to silence as Vice President J.D. Vance took centre stage in Munich to pour contempt on longstanding US allies and cut Europe down to size.It ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/europe/long-stewing-hostility-europe-reels-as-trump-kills-western-alliance-20250216-p5lcgk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WAL","BK4589","BK4588","LU1668664300.SGD","LU1791807156.HKD","BK4585","LU0106831901.USD","BK4211"],"gpt_icon":0},{"id":"2509782530","title":"Western Alliance Bancorporation (WAL) Among Best Local Bank Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782530?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:28","pubTimestamp":1738877326,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Local Bank Stocks to Buy.In this article, we are going to take a look at where Western Alliance Bancorporation  stands against the other local bank stocks.A report by PwC predicts a revival in the US banking industry due to a pro-business policy expected from the Republican government. Key drivers for growth will be an increase in the demand for loans, steady securities business, and a lower benchmark rate. The estimated growth in net income from the overall banking sector is around 5.7%.Deloitte predicts better economic growth in the US compared to 2024. Technology adoption can be a key driver for boosting output through efficiency in labor productivity. The CPI should also hover closer to the 2% market, prompting the central bank to lower interest rates. While lower lending costs may boost loan demand, a sticky deposit rate can hurt interest margins for banks. Deposit costs are expected to be at an elevated level of 2.03%, far above the 5-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-alliance-bancorporation-wal-among-212846473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WALA","BK4589","BK4211","WAL","BK4588","BK4585","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2509209584","title":"Western Alliance Bancorp Keeps Quarterly Dividend at $0.38 a Share, Payable Feb. 28 to Holders of Record Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209584?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860559,"startTime":"0","endTime":"0","summary":"Price: 90.28, Change: +1.51, Percent Change: +1.70","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAL"],"gpt_icon":0},{"id":"2508123949","title":"Western Alliance Bancorp Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123949?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:42","pubTimestamp":1738600920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:42 ET (16:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"WAL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-02-14","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"WAL","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-11-15","symbol":"WAL","amount":0.38,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2025-06-06","current":9.712611,"percent":0.564123,"low":2.060236,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"high":20.149298,"avg":10.121687,"sd":3.744649,"marketCap":7861386942},"quantilePoints":[{"date":"2020-06-12","current":8.387921,"twenty":11.44218,"median":20.767187,"eighty":24.831609,"marketCap":3877769202},{"date":"2020-06-19","current":8.379278,"twenty":11.400135,"median":20.611993,"eighty":24.831609,"marketCap":3873773561},{"date":"2020-06-26","current":7.769954,"twenty":11.379816,"median":20.406064,"eighty":24.831609,"marketCap":3592080899},{"date":"2020-07-02","current":7.633829,"twenty":11.345284,"median":20.230729,"eighty":24.831609,"marketCap":3529149559},{"date":"2020-07-10","current":7.540918,"twenty":11.318318,"median":20.176996,"eighty":24.764199,"marketCap":3486196423},{"date":"2020-07-17","current":8.371426,"twenty":11.298815,"median":20.066431,"eighty":24.707342,"marketCap":3622048203},{"date":"2020-07-24","current":8.791614,"twenty":11.2836,"median":19.955678,"eighty":24.681003,"marketCap":3803849851},{"date":"2020-07-31","current":8.29862,"twenty":11.253908,"median":19.732045,"eighty":24.641251,"marketCap":3590547520},{"date":"2020-08-07","current":8.621793,"twenty":11.219664,"median":19.579009,"eighty":24.552921,"marketCap":3730374127},{"date":"2020-08-14","current":8.884949,"twenty":11.204346,"median":19.469546,"eighty":24.484544,"marketCap":3844232936},{"date":"2020-08-21","current":8.164735,"twenty":11.182575,"median":19.407065,"eighty":24.452179,"marketCap":3532619354},{"date":"2020-08-28","current":8.38403,"twenty":11.145477,"median":19.260906,"eighty":24.450949,"marketCap":3627501695},{"date":"2020-09-04","current":8.61256,"twenty":11.125252,"median":19.041754,"eighty":24.450949,"marketCap":3726379081},{"date":"2020-09-11","current":7.936205,"twenty":11.115888,"median":18.92463,"eighty":24.407932,"marketCap":3433741968},{"date":"2020-09-18","current":7.818478,"twenty":11.072696,"median":18.82824,"eighty":24.382992,"marketCap":3382805132},{"date":"2020-09-25","current":7.239075,"twenty":11.059427,"median":18.772366,"eighty":24.350658,"marketCap":3132116001},{"date":"2020-10-02","current":7.629191,"twenty":11.041226,"median":18.696421,"eighty":24.322851,"marketCap":3300906691},{"date":"2020-10-09","current":8.667961,"twenty":11.006451,"median":18.600472,"eighty":24.289826,"marketCap":3750349357},{"date":"2020-10-16","current":8.658728,"twenty":10.98335,"median":18.553944,"eighty":24.227854,"marketCap":3746354311},{"date":"2020-10-23","current":9.543973,"twenty":10.948433,"median":18.516539,"eighty":24.202704,"marketCap":4209779638},{"date":"2020-10-30","current":9.328213,"twenty":10.905342,"median":18.483483,"eighty":24.148813,"marketCap":4114609556},{"date":"2020-11-06","current":9.484438,"twenty":10.866373,"median":18.440006,"eighty":24.106681,"marketCap":4183519279},{"date":"2020-11-13","current":11.791586,"twenty":10.866373,"median":18.388541,"eighty":24.069537,"marketCap":5201186061},{"date":"2020-11-20","current":12.092715,"twenty":10.866373,"median":18.261603,"eighty":24.008792,"marketCap":5334012049},{"date":"2020-11-27","current":12.348562,"twenty":10.866373,"median":18.121243,"eighty":23.976662,"marketCap":5446864204},{"date":"2020-12-04","current":12.624786,"twenty":10.866373,"median":17.95277,"eighty":23.947931,"marketCap":5568704584},{"date":"2020-12-11","current":13.161384,"twenty":10.866373,"median":17.7698,"eighty":23.904691,"marketCap":5805394503},{"date":"2020-12-18","current":13.254214,"twenty":10.866373,"median":17.706167,"eighty":23.887209,"marketCap":5846340860},{"date":"2020-12-24","current":13.566664,"twenty":10.866373,"median":17.552487,"eighty":23.867911,"marketCap":5984160306},{"date":"2020-12-31","current":13.573456,"twenty":10.866373,"median":17.361617,"eighty":23.832045,"marketCap":5987156381},{"date":"2021-01-08","current":15.051932,"twenty":10.866373,"median":17.192682,"eighty":23.798588,"marketCap":6639302022},{"date":"2021-01-15","current":15.921358,"twenty":10.866373,"median":16.937821,"eighty":23.784788,"marketCap":7022799612},{"date":"2021-01-22","current":14.034121,"twenty":10.866373,"median":16.611396,"eighty":23.784788,"marketCap":7109685785},{"date":"2021-01-29","current":13.440741,"twenty":10.866373,"median":16.380177,"eighty":23.784788,"marketCap":6809079601},{"date":"2021-02-05","current":14.562446,"twenty":10.866373,"median":16.293294,"eighty":23.784788,"marketCap":7377335144},{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-21","current":10.606385,"twenty":6.904735,"median":8.927185,"eighty":13.530028,"marketCap":8354649310},{"date":"2025-03-28","current":10.782212,"twenty":6.939723,"median":8.951892,"eighty":13.530028,"marketCap":8493148260},{"date":"2025-04-04","current":9.036402,"twenty":6.982003,"median":8.983007,"eighty":13.530028,"marketCap":7117973638},{"date":"2025-04-11","current":8.753971,"twenty":7.010564,"median":8.985332,"eighty":13.529714,"marketCap":6895502883},{"date":"2025-04-17","current":9.032248,"twenty":7.046188,"median":9.002605,"eighty":13.529714,"marketCap":7114702010},{"date":"2025-04-25","current":9.539219,"twenty":7.086081,"median":9.027928,"eighty":13.530028,"marketCap":7721043873},{"date":"2025-05-02","current":9.563471,"twenty":7.086081,"median":9.041797,"eighty":13.530028,"marketCap":7740673646},{"date":"2025-05-09","current":10.093735,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"marketCap":8169868987},{"date":"2025-05-16","current":10.552969,"twenty":7.133095,"median":9.063957,"eighty":13.530028,"marketCap":8541573500},{"date":"2025-05-23","current":9.727425,"twenty":7.147939,"median":9.097465,"eighty":13.530028,"marketCap":7873377410},{"date":"2025-05-30","current":9.895766,"twenty":7.147939,"median":9.141928,"eighty":13.530028,"marketCap":8009632730},{"date":"2025-06-06","current":9.712611,"twenty":7.147939,"median":9.149987,"eighty":13.530028,"marketCap":7861386942}],"updateTime":1749389295242}}}