US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WaFd

27.92

+0.29001.05%

Post-market: 27.920.00000.00%16:39 EDT

Volume:465.15K

Turnover:12.99M

Market Cap:2.24B

PE:10.59

High:28.13

Open:27.57

Low:27.45

Close:27.63

Loading ...

Overview Company News Filings

Tech giant SAP asks US Supreme Court to reconsider rival's antitrust win

WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 6 to Holders of Record May 23

MT Newswires Live

WaFd Inc. Announces Quarterly Cash Dividend of 27 Cents Per Share

Press Release: WaFd, Inc. Announces Cash Dividend of 27 cents per share

WaFd Highlights Strong Financial Position and Growth

WaFd Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

US to settle with family of woman killed during Capitol riot, reports say

WaFd reports Q1 EPS 65c, consensus 59c

WaFd price target lowered to $29 from $31 at DA Davidson

3 Dividend Stocks To Consider Yielding Up To 4.1%

Simply Wall St.

BUZZ-US bank WaFd jumps after Q2 profit beats estimates

WaFd Price Target Maintained With a $29.00/Share by Stephens & Co.

WaFd (WAFD) Q2 Earnings Surpass Estimates

BRIEF-Washington Federal Q2 EPS USD 0.65 Vs. IBES Estimate USD 0.58

Washington Federal Q2 EPS USD 0.65 VS. Ibes Estimate USD 0.58

THOMSON REUTERS

Washington Federal Q2 Net Interest Income USD 161 Million

THOMSON REUTERS

Washington Federal Q2 Net Interest Margin 2.55%

THOMSON REUTERS

Possible Bearish Signals With WaFd Insiders Disposing Stock

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAFD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","market":"US","secType":"STK","nameCN":"WaFd","latestPrice":27.92,"timestamp":1750276800000,"preClose":27.63,"halted":0,"volume":465154,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:39 EDT","volume":29450,"amount":822244,"timestamp":1750279194809},"delay":0,"floatShares":79326955,"shares":80158253,"eps":2.636709,"marketStatus":"Closed Juneteenth National Independence Day","change":0.29,"latestTime":"06-18 16:00:00 EDT","open":27.57,"high":28.13,"low":27.45,"amount":12986455.441709999,"amplitude":0.024611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.636709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":27.63,"dividendRate":0.037966,"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"16:39 EDT","volume":29450,"amount":822244,"timestamp":1750279194809},"volumeRatio":1.0145510431616271,"impliedVol":0.3607,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","floatShares":79326955,"roa":"0.79%","roe":"7.70%","lyrEps":2.497376,"volumeRatio":1.0145510431616271,"shares":80158253,"dividePrice":1.06,"high":28.13,"amplitude":0.024611,"preClose":27.63,"low":27.45,"week52Low":23.7495,"pbRate":"0.82","psRate":"3.07","week52High":38.62,"institutionHeld":0.8578,"latestPrice":27.92,"eps":2.636709,"divideRate":0.037966,"volume":465154,"delay":0,"ttmEps":2.636709,"open":27.57,"prevYearClose":32.24,"prevWeekClose":28.07,"prevMonthClose":28.42,"prevQuarterClose":28.58,"fiveDayClose":29.1,"twentyDayClose":29.76,"sixtyDayClose":28.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541732060","title":"Tech giant SAP asks US Supreme Court to reconsider rival's antitrust win","url":"https://stock-news.laohu8.com/highlight/detail?id=2541732060","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541732060?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:31","pubTimestamp":1749051068,"startTime":"0","endTime":"0","summary":"Tech giant SAP asks US Supreme Court to reconsider rival's antitrust winBy Mike Scarcella June 4 (Reuters) - Europe's largest software maker SAP (SAPG.DE) has asked the U.S. Supreme Court to review a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S704G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0171293334.USD","LU1235294995.USD","LU1066053197.SGD","LU2247934214.USD","LU2065171311.SGD","IE00BLSP4452.SGD","LU2471134879.HKD","LU2552382058.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU2054465674.USD","LU1582986433.USD","LU2236285917.USD","WAFD","BK4097","LU2462157665.USD","IE00BYQQ9H92.USD","LU0823417653.USD","LU0154236417.USD","LU0345774631.USD","LU2360108059.USD","LU0225283273.USD","LU1989772840.SGD","LU0158827948.USD","SGXZ99366536.SGD","BK4581","LU1066051811.HKD","LU2023250330.USD","LU0158827781.USD","BK4548","LU1323610961.USD","LU0314104364.USD","IE000KEQY171.SGD","LU0795875169.SGD","BK4592","LU2463028550.USD","LU0950375773.USD","BK4550","BK4527","IE00BN8TJ469.HKD","LU0323239441.USD","LU1989764748.USD","LU2097344431.USD","LU2506952097.USD","TDC","BK4554","LU1633808545.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2535033826","title":"WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 6 to Holders of Record May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033826","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033826?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:28","pubTimestamp":1747171693,"startTime":"0","endTime":"0","summary":"WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 6 to Holders of Record May 23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAFD"],"gpt_icon":0},{"id":"2535482080","title":"WaFd Inc. Announces Quarterly Cash Dividend of 27 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482080","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170018,"startTime":"0","endTime":"0","summary":"WaFd, Inc. has announced a regular quarterly cash dividend of 27 cents per share. This marks the company's 169th consecutive quarterly cash dividend, to be paid to common shareholders of record as of May 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WaFd Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbnjns2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WAFD","BK4211"],"gpt_icon":0},{"id":"2535424080","title":"Press Release: WaFd, Inc. Announces Cash Dividend of 27 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535424080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535424080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170000,"startTime":"0","endTime":"0","summary":"Today, the Board of Directors of WaFd, Inc.  , announced a regular quarterly cash dividend of 27 cents per share. The dividend will be paid June 6, 2025, to common shareholders of record as of May 23, 2025. This will be the Company's 169 consecutive quarterly cash dividend.WaFd, Inc. is the parent company of Washington Federal Bank, a federally insured Washington state chartered commercial bank dba WaFd Bank that operates branches in Washington, Oregon, Idaho, Utah, Nevada, Arizona, Texas, New Mexico, and California. Established in 1917, the bank provides consumer and commercial deposit accounts, financing for small- to middle-market businesses, commercial real estate, residential real estate, and insurance products through a subsidiary. As of March 31, 2025, the Company operated 209 branches and reported $27.6 billion in assets, $21.4 billion in deposits and $3.0 billion in shareholders' equity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD","BK4211","BK4195"],"gpt_icon":0},{"id":"2533079561","title":"WaFd Highlights Strong Financial Position and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533079561","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533079561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:49","pubTimestamp":1746481765,"startTime":"0","endTime":"0","summary":"Washington Federal ( ($WAFD) ) has provided an update. On March 31, 2025, WaFd, Inc. presented a slide presentation to institutional investors and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wafd-highlights-strong-financial-position-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wafd-highlights-strong-financial-position-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","US30Y.BOND","US7Y.BOND","US3Y.BOND","WAFD","US6M.BOND","US2Y.BOND","US10Y.BOND","BK4211","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2532716310","title":"WaFd Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532716310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532716310?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:39","pubTimestamp":1746362367,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The increase in margin was primarily driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:WAFD Earnings and Revenue Growth May 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.0%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.0% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on WaFd's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wafd-second-quarter-2025-earnings-123927453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAFDP","WAFD"],"gpt_icon":0},{"id":"2532942874","title":"US to settle with family of woman killed during Capitol riot, reports say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:39","pubTimestamp":1746218359,"startTime":"0","endTime":"0","summary":"US to settle with family of woman killed during Capitol riot, reports say WASHINGTON, May 2 (Reuters) - The U.S. government has reached a settlement with the family of Ashli Babbitt, a supporter of Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WAFD","BK4211"],"gpt_icon":0},{"id":"2527414337","title":"WaFd reports Q1 EPS 65c, consensus 59c","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414337?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:20","pubTimestamp":1744723207,"startTime":"0","endTime":"0","summary":"On Friday evening, the company also reported Q1 net interest income of $161M vs. $155M last year and net interest margin of 2.55% vs. 2.39% last ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wafd-reports-q1-eps-65c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wafd-reports-q1-eps-65c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAFD"],"gpt_icon":0},{"id":"2527351414","title":"WaFd price target lowered to $29 from $31 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:19","pubTimestamp":1744723161,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on WaFd (WAFD) to $29 from $31 and keeps a Buy rating on the shares. The company’s Q1 results had stabi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wafd-price-target-lowered-to-29-from-31-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wafd-price-target-lowered-to-29-from-31-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAFD"],"gpt_icon":0},{"id":"2527490216","title":"3 Dividend Stocks To Consider Yielding Up To 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490216?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:31","pubTimestamp":1744716700,"startTime":"0","endTime":"0","summary":"The market has climbed by 6.8% over the past week and 5.9% over the last year, with earnings expected to grow by 14% annually in the coming years. In this environment, dividend stocks offering yields of up to 4.1% can be an attractive option for investors seeking steady income alongside potential capital appreciation.Overview: WaFd, Inc. is the bank holding company for Washington Federal Bank, offering lending, depository, insurance, and other banking services across the United States with a market cap of approximately $1.98 billion.CareTrust REIT's recent acquisition of two facilities for US$55 million reflects its strategic expansion, funded by cash reserves. The company increased its quarterly dividend to $0.335 per share, continuing a decade-long trend of stable and growing dividends despite a high payout ratio of 456.6%, which raises sustainability concerns. Earnings surged 133.7% last year, yet the dividend yield remains lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yielding-113140113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0122376428.USD","SG9999002521.SGD","LU0612318971.USD","BK4550","LU0345781412.USD","IE000M9KFDE8.USD","BK4559","US12M.BOND","BK4570","LU0417517546.SGD","PLOW","LU0130103400.USD","LU0300736492.USD","US2Y.BOND","BK4589","LU0320765646.SGD","BK4203","LU0868494617.USD","BK4009","LU1162221912.USD","LU1496350502.SGD","LU0612318385.USD","BK4534","LU0256863811.USD","LU0648000940.SGD","WAFD","US10Y.BOND","DDS","BK4103","CVX","US7Y.BOND","BK4581","FHN","LU2129689514.USD","LU1066053197.SGD","BK4201","RF","LU1201861165.SGD","IPG","US5Y.BOND","US30Y.BOND","US3Y.BOND","LU2133065610.SGD","LU0788109394.HKD","US6M.BOND","LU0278409577.USD","WAFDP","CTRE","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0630314457.HKD"],"gpt_icon":1},{"id":"2527233114","title":"BUZZ-US bank WaFd jumps after Q2 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527233114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527233114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:22","pubTimestamp":1744654975,"startTime":"0","endTime":"0","summary":"BUZZ-US bank WaFd jumps after Q2 profit beats estimates** Regional lender WaFd's WAFD.O shares jump 7% to $26.23** WAFD late Friday reported Q2 profit above Wall Street expectations, after missing estimates in the previous quarter** Brokerage Stephens reiterates \"equal-weight\" rating, says Q2 fee income levels were modestly elevated and it is likely to normalize lower** WAFD is pivoting to commercial banking as it focuses on higher-margin business lines** CEO Brent Beardall says bank is off to a good start on the shift toward business banking** All four brokerages covering the stock rate it \"hold\"; median PT $30, per data compiled by LSEG** WAFD's shares down 18.5% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","WAFD"],"gpt_icon":0},{"id":"2527150759","title":"WaFd Price Target Maintained With a $29.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150759?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:27 ET (12:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD"],"gpt_icon":0},{"id":"2526678750","title":"WaFd (WAFD) Q2 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678750?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:00","pubTimestamp":1744419602,"startTime":"0","endTime":"0","summary":"WaFd  came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this holding company for Washington Federal Savings Bank would post earnings of $0.69 per share when it actually produced earnings of $0.62, delivering a surprise of -10.14%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.WaFd , which belongs to the Zacks Banks - West industry, posted revenues of $179.79 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.38%. This compares to year-ago revenues of $171.99 million. The company has topped consensus revenue estimates just once over the last four quarters.WaFd shares have lost about 24.1% since the beginning of the year versus the S&P 500's decline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wafd-wafd-q2-earnings-surpass-010002105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVBF","WAFD"],"gpt_icon":0},{"id":"2526625701","title":"BRIEF-Washington Federal Q2 EPS USD 0.65 Vs. IBES Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625701?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:37","pubTimestamp":1744414666,"startTime":"0","endTime":"0","summary":"BRIEF-Washington Federal Q2 EPS USD 0.65 Vs. IBES Estimate USD 0.58\n\n\nApr 11 (Reuters) - Washington Federal Q2 net interest margin 2.55%.\n\nQ2 net interest income USD 161 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX06CF02:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD"],"gpt_icon":0},{"id":"2526770625","title":"Washington Federal Q2 EPS USD 0.65 VS. Ibes Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2526770625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526770625?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:37","pubTimestamp":1744414621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX06CF02:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WAFD","BK4211","BK4195"],"gpt_icon":0},{"id":"2526705625","title":"Washington Federal Q2 Net Interest Income USD 161 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526705625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526705625?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:37","pubTimestamp":1744414621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX06CF02:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","WAFD","BK4211"],"gpt_icon":0},{"id":"2526662570","title":"Washington Federal Q2 Net Interest Margin 2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662570?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:37","pubTimestamp":1744414621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX06CF02:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","WAFD"],"gpt_icon":0},{"id":"2526514440","title":"Possible Bearish Signals With WaFd Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514440","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514440?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293610,"startTime":"0","endTime":"0","summary":"Quite a few WaFd, Inc. ( NASDAQ:WAFD ) insiders sold their shares over the past year, which may be a cause for concern...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-wafd/wafd/news/possible-bearish-signals-with-wafd-insiders-disposing-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WAFD","BK4195","BK4211"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","BANR","FNB","BYRN","KMX","KMI","LBRT","MCRI","THC","UNTY","APLD","LVRO","MTB","LVS","SLG","FBK","ACI","WAFD","BEEM","AA","ERIC","USB","GSBC","SNV","JBHT","JNJ","BSVN","BK","OGI","OZK","BLK","BAC","OSBC","PGR","TRV","KMTS","VFS","WIT","PLD","FAST","LNZA","FHN","FULT","PNC","SFNC","MKTX","TFIN","FR","CVAC"],"gpt_icon":1},{"id":"2525090470","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             4Q       .67       AMC. ·Kura Sushi USA                                  2Q      (.11)  4:05 PM. ·RPM Intl Inc.                                    3Q       .50   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM. ·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of N Y Mellon                                1Q      1.51   6:30 AM. ·Wells Fargo & Co                                 1Q      1.23   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","CARM","LU0128525689.USD","LU2552382058.USD","LU2106854487.HKD","BK4212","DAL","BLK","IE00B1XK9C88.USD","NRIX","BK4113","LOVE","LU1201861249.SGD","LU0980610538.SGD","FAST","LU2242649171.HKD","LAKE","CRVO","CALM","BK4500","NEOG","MAMA","TBBB","LU1064131342.USD","LU2264538146.SGD","LU0787776722.HKD","TLRY","PGR","KRUS","BK","RPM","LU0320765489.SGD","STZ","BSVN","LU0098860793.USD","LU2361044865.SGD","UNTY","LU1481011671.HKD","PLAY","SMPL","IE00BN8TJ469.HKD","KMX","LU0795875169.SGD","BYRN","WAFD","LEVI","PSMT","LU0238689110.USD","AMC","LU1551013425.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"WAFD","amount":0.27,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-11","symbol":"WAFD","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-21","symbol":"WAFD","amount":0.27,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-16","symbol":"WAFD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-11-22","symbol":"WAFD","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.13,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFD","date":"2025-06-17","current":9.781154,"percent":0.383361,"low":5.762184,"twenty":8.347878,"median":10.449344,"eighty":13.608392,"high":17.780368,"avg":10.921945,"sd":2.880589,"marketCap":2242026336},"quantilePoints":[{"date":"2020-06-19","current":9.284347,"twenty":12.364901,"median":14.140676,"eighty":17.789959,"marketCap":1953974441},{"date":"2020-06-26","current":9.086502,"twenty":12.317476,"median":14.126348,"eighty":17.789959,"marketCap":1912336086},{"date":"2020-07-02","current":9.313125,"twenty":12.289368,"median":14.123368,"eighty":17.789959,"marketCap":1960030929},{"date":"2020-07-10","current":8.795129,"twenty":12.258827,"median":14.123368,"eighty":17.789959,"marketCap":1851014145},{"date":"2020-07-17","current":8.82031,"twenty":12.217356,"median":14.11224,"eighty":17.789959,"marketCap":1856313572},{"date":"2020-07-24","current":9.505909,"twenty":12.154427,"median":14.107297,"eighty":17.789959,"marketCap":1819972865},{"date":"2020-07-31","current":9.229115,"twenty":12.129904,"median":14.107297,"eighty":17.789959,"marketCap":1766978646},{"date":"2020-08-07","current":9.782704,"twenty":12.109435,"median":14.107297,"eighty":17.789959,"marketCap":1872967083},{"date":"2020-08-14","current":9.768869,"twenty":12.076327,"median":14.107297,"eighty":17.789959,"marketCap":1870318311},{"date":"2020-08-21","current":9.442647,"twenty":12.042923,"median":14.107297,"eighty":17.789959,"marketCap":1807860808},{"date":"2020-08-28","current":9.430784,"twenty":12.011095,"median":14.107297,"eighty":17.789959,"marketCap":1805589626},{"date":"2020-09-04","current":9.407059,"twenty":11.996809,"median":14.107297,"eighty":17.789959,"marketCap":1801047262},{"date":"2020-09-11","current":8.908829,"twenty":11.96567,"median":14.107297,"eighty":17.789959,"marketCap":1705657621},{"date":"2020-09-18","current":8.77834,"twenty":11.949696,"median":14.107297,"eighty":17.789959,"marketCap":1680674620},{"date":"2020-09-25","current":8.121942,"twenty":11.915594,"median":14.107297,"eighty":17.789959,"marketCap":1555002554},{"date":"2020-10-02","current":8.497591,"twenty":11.860684,"median":14.107297,"eighty":17.789959,"marketCap":1626923315},{"date":"2020-10-09","current":9.177715,"twenty":11.825669,"median":14.107297,"eighty":17.789959,"marketCap":1757137745},{"date":"2020-10-16","current":9.814768,"twenty":11.789259,"median":14.107297,"eighty":17.789959,"marketCap":1702253796},{"date":"2020-10-23","current":10.137709,"twenty":11.720622,"median":14.101011,"eighty":17.789959,"marketCap":1758263925},{"date":"2020-10-30","current":9.291081,"twenty":11.663326,"median":14.076155,"eighty":17.789959,"marketCap":1611426559},{"date":"2020-11-06","current":9.133975,"twenty":11.647412,"median":14.063371,"eighty":17.789959,"marketCap":1584178388},{"date":"2020-11-13","current":10.582843,"twenty":11.590906,"median":14.049641,"eighty":17.789959,"marketCap":1835467077},{"date":"2020-11-20","current":10.604663,"twenty":11.529,"median":14.018415,"eighty":17.789959,"marketCap":1839251545},{"date":"2020-11-27","current":10.762279,"twenty":11.466944,"median":14.010877,"eighty":17.789959,"marketCap":1866588196},{"date":"2020-12-04","current":10.867192,"twenty":11.391542,"median":13.95994,"eighty":17.789959,"marketCap":1884784019},{"date":"2020-12-11","current":11.116432,"twenty":11.336026,"median":13.9393,"eighty":17.789959,"marketCap":1928011814},{"date":"2020-12-18","current":11.243203,"twenty":11.253694,"median":13.925312,"eighty":17.789959,"marketCap":1949998579},{"date":"2020-12-24","current":11.17326,"twenty":11.226936,"median":13.915536,"eighty":17.789959,"marketCap":1937867950},{"date":"2020-12-31","current":11.251945,"twenty":11.225818,"median":13.897338,"eighty":17.789959,"marketCap":1951514908},{"date":"2021-01-08","current":12.462819,"twenty":11.221248,"median":13.897338,"eighty":17.789959,"marketCap":2161526419},{"date":"2021-01-15","current":14.861287,"twenty":11.221248,"median":13.899294,"eighty":17.789959,"marketCap":2147797742},{"date":"2021-01-22","current":14.997773,"twenty":11.221248,"median":13.919067,"eighty":17.789959,"marketCap":2167523189},{"date":"2021-01-29","current":13.747545,"twenty":11.221248,"median":13.93978,"eighty":17.789959,"marketCap":1986836485},{"date":"2021-02-05","current":14.650745,"twenty":11.221248,"median":13.95994,"eighty":17.789959,"marketCap":2117369669},{"date":"2021-02-12","current":15.664158,"twenty":11.221248,"median":14.01375,"eighty":17.789959,"marketCap":2263831095},{"date":"2021-02-19","current":15.826943,"twenty":11.221248,"median":14.020854,"eighty":17.789959,"marketCap":2287357332},{"date":"2021-02-26","current":15.868952,"twenty":11.221248,"median":14.055497,"eighty":17.789959,"marketCap":2293428618},{"date":"2021-03-05","current":16.399318,"twenty":11.22115,"median":14.066529,"eighty":17.793727,"marketCap":2370078615},{"date":"2021-03-12","current":17.780368,"twenty":11.22115,"median":14.099411,"eighty":17.793727,"marketCap":2569672171},{"date":"2021-03-19","current":17.278884,"twenty":11.22115,"median":14.123658,"eighty":17.793727,"marketCap":2497196184},{"date":"2021-03-26","current":16.829912,"twenty":11.221248,"median":14.144707,"eighty":17.789959,"marketCap":2432309306},{"date":"2021-04-01","current":16.215528,"twenty":11.221248,"median":14.157843,"eighty":17.789959,"marketCap":2343516735},{"date":"2021-04-09","current":16.325802,"twenty":11.22115,"median":14.185382,"eighty":17.793727,"marketCap":2359453863},{"date":"2021-04-16","current":15.790249,"twenty":11.22115,"median":14.203695,"eighty":17.793727,"marketCap":2416176578},{"date":"2021-04-23","current":15.747263,"twenty":11.22115,"median":14.215038,"eighty":17.793727,"marketCap":2409598965},{"date":"2021-04-30","current":15.546661,"twenty":11.22115,"median":14.215038,"eighty":17.793727,"marketCap":2378903437},{"date":"2021-05-07","current":15.638575,"twenty":11.22115,"median":14.228226,"eighty":17.793727,"marketCap":2392967766},{"date":"2021-05-14","current":15.860969,"twenty":11.22115,"median":14.228902,"eighty":17.793727,"marketCap":2426997867},{"date":"2021-05-21","current":15.993459,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2447271119},{"date":"2021-05-28","current":15.775797,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2413965063},{"date":"2021-06-04","current":15.894091,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2432066180},{"date":"2021-06-11","current":15.638575,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2392967766},{"date":"2021-06-18","current":14.564458,"twenty":11.22115,"median":14.252955,"eighty":17.793727,"marketCap":2228609617},{"date":"2021-06-25","current":15.454035,"twenty":11.22115,"median":14.25366,"eighty":17.793727,"marketCap":2364730022},{"date":"2021-07-02","current":15.01871,"twenty":11.22115,"median":14.283684,"eighty":17.793727,"marketCap":2298117909},{"date":"2021-07-09","current":14.758461,"twenty":11.22115,"median":14.313096,"eighty":17.793727,"marketCap":2258295450},{"date":"2021-07-16","current":13.362744,"twenty":11.22115,"median":14.283684,"eighty":17.793727,"marketCap":2212696672},{"date":"2021-07-23","current":13.32918,"twenty":11.22115,"median":14.25366,"eighty":17.793727,"marketCap":2207138878},{"date":"2021-07-30","current":13.538956,"twenty":11.22115,"median":14.231493,"eighty":17.793727,"marketCap":2241875090},{"date":"2021-08-06","current":13.500063,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2235434947},{"date":"2021-08-13","current":13.725748,"twenty":11.22115,"median":14.228315,"eighty":17.793727,"marketCap":2272805440},{"date":"2021-08-20","current":13.729851,"twenty":11.22115,"median":14.185382,"eighty":17.793727,"marketCap":2273484904},{"date":"2021-08-27","current":13.816022,"twenty":11.22115,"median":14.148684,"eighty":17.793727,"marketCap":2287753638},{"date":"2021-09-03","current":13.5452,"twenty":11.22115,"median":14.123658,"eighty":17.793727,"marketCap":2242909046},{"date":"2021-09-10","current":13.393376,"twenty":11.22115,"median":14.081561,"eighty":17.793727,"marketCap":2217768896},{"date":"2021-09-17","current":13.512373,"twenty":11.22115,"median":14.060512,"eighty":17.793727,"marketCap":2237473338},{"date":"2021-09-24","current":13.713438,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2270767050},{"date":"2021-10-01","current":14.300219,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2367930332},{"date":"2021-10-08","current":14.41101,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2386275847},{"date":"2021-10-15","current":12.779634,"twenty":11.22115,"median":14.014362,"eighty":17.793727,"marketCap":2346532553},{"date":"2021-10-22","current":12.88962,"twenty":11.22115,"median":13.955269,"eighty":17.793727,"marketCap":2366727586},{"date":"2021-10-29","current":12.545471,"twenty":11.22115,"median":13.913172,"eighty":17.793727,"marketCap":2303536676},{"date":"2021-11-05","current":12.854141,"twenty":11.22115,"median":13.891396,"eighty":17.793727,"marketCap":2360213059},{"date":"2021-11-12","current":12.644813,"twenty":11.22115,"median":13.854828,"eighty":17.793727,"marketCap":2321777351},{"date":"2021-11-19","current":12.287058,"twenty":11.22115,"median":13.832954,"eighty":17.782697,"marketCap":2256088232},{"date":"2021-11-26","current":11.718706,"twenty":11.22115,"median":13.828332,"eighty":17.686109,"marketCap":2151730291},{"date":"2021-12-03","current":11.661871,"twenty":11.22115,"median":13.807359,"eighty":17.51242,"marketCap":2141294497},{"date":"2021-12-10","current":11.747124,"twenty":11.22115,"median":13.791706,"eighty":17.417631,"marketCap":2156948188},{"date":"2021-12-17","current":11.430978,"twenty":11.22115,"median":13.776707,"eighty":17.310316,"marketCap":2098899084},{"date":"2021-12-23","current":11.70805,"twenty":11.22115,"median":13.767619,"eighty":17.246812,"marketCap":2149773580},{"date":"2021-12-31","current":11.857242,"twenty":11.22115,"median":13.742347,"eighty":17.186963,"marketCap":2177167539},{"date":"2022-01-07","current":12.791471,"twenty":11.221248,"median":13.727701,"eighty":17.138773,"marketCap":2348705905},{"date":"2022-01-14","current":12.55426,"twenty":11.221248,"median":13.716949,"eighty":17.108995,"marketCap":2447390175},{"date":"2022-01-21","current":11.650353,"twenty":11.221248,"median":13.705285,"eighty":17.078012,"marketCap":2271178082},{"date":"2022-01-28","current":11.707266,"twenty":11.221248,"median":13.686799,"eighty":17.033941,"marketCap":2282272917},{"date":"2022-02-04","current":11.72407,"twenty":11.221248,"median":13.667893,"eighty":16.947251,"marketCap":2285548825},{"date":"2022-02-11","current":11.898256,"twenty":11.221248,"median":13.65623,"eighty":16.862428,"marketCap":2319505550},{"date":"2022-02-18","current":12.022196,"twenty":11.221248,"median":13.636066,"eighty":16.824958,"marketCap":2343667066},{"date":"2022-02-25","current":12.038945,"twenty":11.221248,"median":13.619774,"eighty":16.777564,"marketCap":2346932136},{"date":"2022-03-04","current":11.653726,"twenty":11.221248,"median":13.609528,"eighty":16.73616,"marketCap":2271835532},{"date":"2022-03-11","current":11.636977,"twenty":11.21139,"median":13.59444,"eighty":16.723923,"marketCap":2268570462},{"date":"2022-03-18","current":11.506337,"twenty":11.21139,"median":13.568706,"eighty":16.57634,"marketCap":2243102918},{"date":"2022-03-25","current":11.46949,"twenty":11.209895,"median":13.542078,"eighty":16.504677,"marketCap":2235919764},{"date":"2022-04-01","current":11.027325,"twenty":11.19468,"median":13.516477,"eighty":16.400321,"marketCap":2149721923},{"date":"2022-04-08","current":10.501417,"twenty":11.181684,"median":13.50063,"eighty":16.296396,"marketCap":2047198733},{"date":"2022-04-14","current":10.324908,"twenty":11.173773,"median":13.489493,"eighty":16.269089,"marketCap":2059127439},{"date":"2022-04-22","current":10.442795,"twenty":11.153388,"median":13.45521,"eighty":16.241488,"marketCap":2082637933},{"date":"2022-04-29","current":9.964699,"twenty":11.12715,"median":13.430577,"eighty":16.194122,"marketCap":1987289819},{"date":"2022-05-06","current":10.200596,"twenty":11.051224,"median":13.407706,"eighty":16.171227,"marketCap":2034335415},{"date":"2022-05-13","current":10.069609,"twenty":11.024103,"median":13.390913,"eighty":16.102541,"marketCap":2008212328},{"date":"2022-05-20","current":10.1613,"twenty":10.98821,"median":13.363698,"eighty":16.032805,"marketCap":2026498489},{"date":"2022-05-27","current":10.6525,"twenty":10.898475,"median":13.336469,"eighty":15.907341,"marketCap":2124460066},{"date":"2022-06-03","current":10.636127,"twenty":10.878798,"median":13.32377,"eighty":15.871141,"marketCap":2121194680},{"date":"2022-06-10","current":10.262814,"twenty":10.840049,"median":13.304223,"eighty":15.838256,"marketCap":2046743882},{"date":"2022-06-17","current":9.774889,"twenty":10.78445,"median":13.270011,"eighty":15.815332,"marketCap":1949435382},{"date":"2022-06-24","current":9.984468,"twenty":10.737928,"median":13.25421,"eighty":15.781578,"marketCap":1991232321},{"date":"2022-07-01","current":10.004116,"twenty":10.709147,"median":13.222775,"eighty":15.731388,"marketCap":1995150784},{"date":"2022-07-08","current":9.954996,"twenty":10.684048,"median":13.182336,"eighty":15.705005,"marketCap":1985354627},{"date":"2022-07-15","current":9.614456,"twenty":10.632269,"median":13.138276,"eighty":15.666832,"marketCap":2070050028},{"date":"2022-07-22","current":9.784355,"twenty":10.60909,"median":13.122554,"eighty":15.628719,"marketCap":2106630275},{"date":"2022-07-29","current":10.355109,"twenty":10.538328,"median":13.029439,"eighty":15.593149,"marketCap":2229517198},{"date":"2022-08-05","current":10.433994,"twenty":10.500849,"median":12.963358,"eighty":15.505138,"marketCap":2246501507},{"date":"2022-08-12","current":10.619069,"twenty":10.491057,"median":12.910908,"eighty":15.397791,"marketCap":2286349310},{"date":"2022-08-19","current":10.534117,"twenty":10.491057,"median":12.88962,"eighty":15.194376,"marketCap":2268058515},{"date":"2022-08-26","current":10.069912,"twenty":10.446738,"median":12.866067,"eighty":15.095365,"marketCap":2168112388},{"date":"2022-09-02","current":9.566264,"twenty":10.422707,"median":12.853373,"eighty":15.04059,"marketCap":2059674106},{"date":"2022-09-09","current":9.708863,"twenty":10.399996,"median":12.835085,"eighty":15.009236,"marketCap":2090376512},{"date":"2022-09-16","current":9.496482,"twenty":10.357484,"median":12.791471,"eighty":14.916623,"marketCap":2044649525},{"date":"2022-09-23","current":9.26893,"twenty":10.324983,"median":12.765118,"eighty":14.864911,"marketCap":1995656326},{"date":"2022-09-30","current":9.095991,"twenty":10.288962,"median":12.747703,"eighty":14.799417,"marketCap":1958421494},{"date":"2022-10-07","current":9.460074,"twenty":10.244065,"median":12.706812,"eighty":14.726615,"marketCap":2036810613},{"date":"2022-10-14","current":9.68079,"twenty":10.192002,"median":12.662553,"eighty":14.682989,"marketCap":2287861012},{"date":"2022-10-21","current":10.197725,"twenty":10.175831,"median":12.644813,"eighty":14.625954,"marketCap":2410028348},{"date":"2022-10-28","current":10.662138,"twenty":10.175831,"median":12.624056,"eighty":14.591256,"marketCap":2519782959},{"date":"2022-11-04","current":10.557092,"twenty":10.175831,"median":12.574652,"eighty":14.551182,"marketCap":2494957511},{"date":"2022-11-11","current":10.546034,"twenty":10.175831,"median":12.542435,"eighty":14.521235,"marketCap":2492344306},{"date":"2022-11-18","current":9.464956,"twenty":10.130444,"median":12.51354,"eighty":14.472625,"marketCap":2236853115},{"date":"2022-11-25","current":9.683272,"twenty":10.097722,"median":12.493419,"eighty":14.454359,"marketCap":2288447683},{"date":"2022-12-02","current":9.65011,"twenty":10.08027,"median":12.447519,"eighty":14.448976,"marketCap":2280610533},{"date":"2022-12-09","current":9.279802,"twenty":10.052427,"median":12.386677,"eighty":14.419649,"marketCap":2193095696},{"date":"2022-12-16","current":9.058723,"twenty":10.039763,"median":12.338731,"eighty":14.399496,"marketCap":2140848032},{"date":"2022-12-23","current":9.42094,"twenty":10.010606,"median":12.287058,"eighty":14.379442,"marketCap":2226450674},{"date":"2022-12-30","current":9.2826,"twenty":9.97857,"median":12.259383,"eighty":14.369195,"marketCap":2193756831},{"date":"2023-01-06","current":9.257699,"twenty":9.961497,"median":12.235509,"eighty":14.351516,"marketCap":2187871940},{"date":"2023-01-13","current":8.950378,"twenty":9.947547,"median":12.193033,"eighty":14.33379,"marketCap":2376844530},{"date":"2023-01-20","current":8.329884,"twenty":9.930624,"median":12.140401,"eighty":14.322096,"marketCap":2212067413},{"date":"2023-01-27","current":8.408677,"twenty":9.911115,"median":12.112159,"eighty":14.30537,"marketCap":2232991491},{"date":"2023-02-03","current":8.964008,"twenty":9.842346,"median":12.076347,"eighty":14.272403,"marketCap":2380464149},{"date":"2023-02-10","current":8.803893,"twenty":9.806167,"median":12.044515,"eighty":14.253237,"marketCap":2337944180},{"date":"2023-02-17","current":9.087174,"twenty":9.781122,"median":12.016662,"eighty":14.233535,"marketCap":2413171818},{"date":"2023-02-24","current":8.702897,"twenty":9.759536,"median":11.99682,"eighty":14.229171,"marketCap":2311123891},{"date":"2023-03-03","current":8.486125,"twenty":9.73137,"median":11.968914,"eighty":14.217363,"marketCap":2253558394},{"date":"2023-03-10","current":7.80625,"twenty":9.70998,"median":11.955202,"eighty":14.173606,"marketCap":2073012061},{"date":"2023-03-17","current":7.421972,"twenty":9.687196,"median":11.938943,"eighty":14.146298,"marketCap":1970964133},{"date":"2023-03-24","current":7.340683,"twenty":9.678852,"median":11.918355,"eighty":14.121611,"marketCap":1949377072},{"date":"2023-03-31","current":7.419509,"twenty":9.657587,"median":11.897465,"eighty":14.079222,"marketCap":1970309980},{"date":"2023-04-06","current":7.335756,"twenty":9.649047,"median":11.883101,"eighty":14.064003,"marketCap":1948068765},{"date":"2023-04-14","current":6.928339,"twenty":9.619382,"median":11.857501,"eighty":14.021231,"marketCap":1954712971},{"date":"2023-04-21","current":6.762767,"twenty":9.58599,"median":11.849543,"eighty":13.982915,"marketCap":1907999871},{"date":"2023-04-28","current":6.429293,"twenty":9.552308,"median":11.82169,"eighty":13.931282,"marketCap":1813915739},{"date":"2023-05-05","current":5.87428,"twenty":9.538422,"median":11.80444,"eighty":13.911164,"marketCap":1657328163},{"date":"2023-05-12","current":5.855545,"twenty":9.501621,"median":11.78316,"eighty":13.879771,"marketCap":1652042543},{"date":"2023-05-19","current":6.200675,"twenty":9.482413,"median":11.745646,"eighty":13.841654,"marketCap":1749415023},{"date":"2023-05-26","current":6.170359,"twenty":9.451847,"median":11.72407,"eighty":13.831649,"marketCap":1740862035},{"date":"2023-06-02","current":6.214667,"twenty":9.442645,"median":11.715813,"eighty":13.815414,"marketCap":1753362556},{"date":"2023-06-09","current":6.869947,"twenty":9.418584,"median":11.69812,"eighty":13.804442,"marketCap":1938238683},{"date":"2023-06-16","current":6.774336,"twenty":9.40462,"median":11.662999,"eighty":13.788182,"marketCap":1911263874},{"date":"2023-06-23","current":6.207671,"twenty":9.384837,"median":11.654571,"eighty":13.775534,"marketCap":1751388789},{"date":"2023-06-30","current":6.270634,"twenty":9.369114,"median":11.64417,"eighty":13.76244,"marketCap":1769152688},{"date":"2023-07-07","current":6.037438,"twenty":9.359864,"median":11.62985,"eighty":13.73728,"marketCap":1703360472},{"date":"2023-07-14","current":6.473514,"twenty":9.334943,"median":11.603939,"eighty":13.725748,"marketCap":1826391916},{"date":"2023-07-21","current":6.891588,"twenty":9.304582,"median":11.556884,"eighty":13.712961,"marketCap":1933869157},{"date":"2023-07-28","current":7.152214,"twenty":9.292323,"median":11.528238,"eighty":13.695304,"marketCap":2007004101},{"date":"2023-08-04","current":7.115311,"twenty":9.283877,"median":11.509687,"eighty":13.678306,"marketCap":1996648711},{"date":"2023-08-11","current":6.904009,"twenty":9.271733,"median":11.461116,"eighty":13.666373,"marketCap":1937354773},{"date":"2023-08-18","current":6.548775,"twenty":9.243877,"median":11.436835,"eighty":13.643054,"marketCap":1837671299},{"date":"2023-08-25","current":6.20738,"twenty":9.219551,"median":11.399954,"eighty":13.628392,"marketCap":1741871598},{"date":"2023-09-01","current":6.269662,"twenty":9.192036,"median":11.349134,"eighty":13.614136,"marketCap":1759348571},{"date":"2023-09-08","current":6.05283,"twenty":9.161306,"median":11.324314,"eighty":13.59824,"marketCap":1698502814},{"date":"2023-09-15","current":6.185466,"twenty":9.13663,"median":11.259062,"eighty":13.583444,"marketCap":1735722293},{"date":"2023-09-22","current":5.909814,"twenty":9.126119,"median":11.230698,"eighty":13.55751,"marketCap":1658370507},{"date":"2023-09-29","current":5.865986,"twenty":9.094765,"median":11.216209,"eighty":13.543951,"marketCap":1646071897},{"date":"2023-10-06","current":5.89136,"twenty":9.086636,"median":11.194025,"eighty":13.543951,"marketCap":1653192145},{"date":"2023-10-12","current":6.103578,"twenty":9.066212,"median":11.181867,"eighty":13.543951,"marketCap":1712743310},{"date":"2023-10-20","current":6.299518,"twenty":9.005885,"median":11.17326,"eighty":13.5452,"marketCap":1621659745},{"date":"2023-10-27","current":6.151146,"twenty":8.994414,"median":11.16782,"eighty":13.552586,"marketCap":1583464965},{"date":"2023-11-03","current":6.538422,"twenty":8.967445,"median":11.138478,"eighty":13.552586,"marketCap":1683159816},{"date":"2023-11-10","current":6.322151,"twenty":8.956763,"median":11.084188,"eighty":13.552586,"marketCap":1627486068},{"date":"2023-11-17","current":6.867858,"twenty":8.934558,"median":11.028165,"eighty":13.552586,"marketCap":1767965175},{"date":"2023-11-24","current":6.775164,"twenty":8.886454,"median":11.025979,"eighty":13.552586,"marketCap":1744103486},{"date":"2023-12-01","current":6.729846,"twenty":8.861793,"median":10.993794,"eighty":13.552586,"marketCap":1732437242},{"date":"2023-12-08","current":7.626151,"twenty":8.837823,"median":10.919648,"eighty":13.550124,"marketCap":1963169625},{"date":"2023-12-15","current":8.122141,"twenty":8.801956,"median":10.919648,"eighty":13.550124,"marketCap":2090850185},{"date":"2023-12-22","current":8.051778,"twenty":8.767436,"median":10.919648,"eighty":13.550124,"marketCap":2072737059},{"date":"2023-12-29","current":8.34593,"twenty":8.737905,"median":10.934536,"eighty":13.552586,"marketCap":2148459342},{"date":"2024-01-05","current":7.800004,"twenty":8.727547,"median":10.919648,"eighty":13.555048,"marketCap":2007923919},{"date":"2024-01-12","current":7.710263,"twenty":8.695961,"median":10.862892,"eighty":13.555048,"marketCap":1984822206},{"date":"2024-01-19","current":7.880627,"twenty":8.651167,"median":10.782167,"eighty":13.55751,"marketCap":1862743753},{"date":"2024-01-26","current":8.217708,"twenty":8.515047,"median":10.724543,"eighty":13.555048,"marketCap":1942419581},{"date":"2024-02-02","current":7.82474,"twenty":8.474301,"median":10.698074,"eighty":13.555048,"marketCap":1849533690},{"date":"2024-02-09","current":7.624807,"twenty":8.431008,"median":10.664902,"eighty":13.555048,"marketCap":1802275741},{"date":"2024-02-16","current":7.991806,"twenty":8.397747,"median":10.626483,"eighty":13.555048,"marketCap":1889023208},{"date":"2024-02-23","current":7.548121,"twenty":8.352823,"median":10.619069,"eighty":13.555048,"marketCap":1784149404},{"date":"2024-03-01","current":7.46048,"twenty":8.332843,"median":10.601224,"eighty":13.552586,"marketCap":1763433591},{"date":"2024-03-08","current":9.731042,"twenty":8.332843,"median":10.544873,"eighty":13.552586,"marketCap":2300126301},{"date":"2024-03-15","current":9.222161,"twenty":8.332843,"median":10.515678,"eighty":13.552586,"marketCap":2179842215},{"date":"2024-03-22","current":9.938748,"twenty":8.332843,"median":10.489992,"eighty":13.552586,"marketCap":2349221847},{"date":"2024-03-28","current":9.994136,"twenty":8.332843,"median":10.446086,"eighty":13.552586,"marketCap":2362313992},{"date":"2024-04-05","current":9.641036,"twenty":8.331967,"median":10.423273,"eighty":13.555048,"marketCap":2278851565},{"date":"2024-04-12","current":9.398711,"twenty":8.331967,"median":10.402288,"eighty":13.555048,"marketCap":2221573429},{"date":"2024-04-19","current":9.35717,"twenty":8.331967,"median":10.370777,"eighty":13.555048,"marketCap":2211754320},{"date":"2024-04-26","current":12.198313,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2272838516},{"date":"2024-05-03","current":12.250742,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2282607163},{"date":"2024-05-10","current":12.579877,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2343933042},{"date":"2024-05-17","current":13.01683,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2425347875},{"date":"2024-05-24","current":12.055534,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2246235242},{"date":"2024-05-31","current":12.029316,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2241350352},{"date":"2024-06-07","current":11.90697,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2218554199},{"date":"2024-06-14","current":11.596733,"twenty":8.331967,"median":10.369115,"eighty":13.555048,"marketCap":2160749667},{"date":"2024-06-21","current":11.53556,"twenty":8.331092,"median":10.363629,"eighty":13.55751,"marketCap":2149351591},{"date":"2024-06-28","current":12.033686,"twenty":8.330367,"median":10.356495,"eighty":13.55751,"marketCap":2242164500},{"date":"2024-07-05","current":12.322075,"twenty":8.330367,"median":10.356495,"eighty":13.542702,"marketCap":2295898290},{"date":"2024-07-12","current":13.248415,"twenty":8.330367,"median":10.356495,"eighty":13.515575,"marketCap":2468497736},{"date":"2024-07-15","current":13.274633,"twenty":8.330367,"median":10.356495,"eighty":13.513482,"marketCap":2473382626},{"date":"2024-08-02","current":14.638495,"twenty":8.308217,"median":10.326341,"eighty":13.49874,"marketCap":2768271171},{"date":"2024-08-09","current":14.456436,"twenty":8.308217,"median":10.326341,"eighty":13.516477,"marketCap":2733842142},{"date":"2024-08-16","current":14.709832,"twenty":8.308217,"median":10.326341,"eighty":13.547662,"marketCap":2781761538},{"date":"2024-08-23","current":15.130726,"twenty":8.308217,"median":10.326341,"eighty":13.586829,"marketCap":2861356467},{"date":"2024-08-30","current":15.744888,"twenty":8.308217,"median":10.326341,"eighty":13.605221,"marketCap":2977500087},{"date":"2024-09-06","current":15.366942,"twenty":8.308217,"median":10.326341,"eighty":13.615714,"marketCap":2906027090},{"date":"2024-09-13","current":14.950343,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2827244355},{"date":"2024-09-20","current":15.637517,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2957195259},{"date":"2024-09-27","current":14.722716,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2784198118},{"date":"2024-10-04","current":14.645409,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2769578641},{"date":"2024-10-11","current":14.864446,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2811000492},{"date":"2024-10-18","current":15.869439,"twenty":8.308217,"median":10.326341,"eighty":13.631692,"marketCap":3001053689},{"date":"2024-10-25","current":13.869579,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2774484389},{"date":"2024-10-31","current":13.975143,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2795601658},{"date":"2024-11-08","current":14.892744,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2979159466},{"date":"2024-11-15","current":15.01049,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":3002713344},{"date":"2024-11-22","current":14.782792,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2957164538},{"date":"2024-11-29","current":14.876328,"twenty":8.301322,"median":10.325033,"eighty":13.635111,"marketCap":2975875620},{"date":"2024-12-06","current":14.567252,"twenty":8.301322,"median":10.325033,"eighty":13.659665,"marketCap":2914047696},{"date":"2024-12-13","current":14.38018,"twenty":8.301322,"median":10.325033,"eighty":13.707242,"marketCap":2876625531},{"date":"2024-12-20","current":12.993403,"twenty":8.301322,"median":10.325033,"eighty":13.679763,"marketCap":2599213397},{"date":"2024-12-27","current":13.448884,"twenty":8.301322,"median":10.325033,"eighty":13.62591,"marketCap":2690328233},{"date":"2025-01-03","current":12.99747,"twenty":8.301322,"median":10.325033,"eighty":13.603468,"marketCap":2600026922},{"date":"2025-01-10","current":13.050338,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2610602751},{"date":"2025-01-17","current":13.361575,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2523400297},{"date":"2025-01-24","current":12.680786,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2394829756},{"date":"2025-01-31","current":12.909152,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2437957849},{"date":"2025-02-07","current":13.243915,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2501179475},{"date":"2025-02-14","current":12.933004,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2442462513},{"date":"2025-02-21","current":12.89414,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2435122892},{"date":"2025-02-28","current":12.820731,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2421259165},{"date":"2025-03-07","current":12.419139,"twenty":8.287533,"median":10.324908,"eighty":13.608392,"marketCap":2345416423},{"date":"2025-03-14","current":11.995955,"twenty":8.315746,"median":10.341407,"eighty":13.608392,"marketCap":2265496114},{"date":"2025-03-21","current":12.19891,"twenty":8.315746,"median":10.370777,"eighty":13.608392,"marketCap":2303825242},{"date":"2025-03-28","current":12.393229,"twenty":8.331967,"median":10.402288,"eighty":13.608392,"marketCap":2340523343},{"date":"2025-04-04","current":11.477771,"twenty":8.331967,"median":10.423273,"eighty":13.608392,"marketCap":2167634510},{"date":"2025-04-11","current":10.57095,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":1996376705},{"date":"2025-04-17","current":9.695875,"twenty":8.338383,"median":10.44607,"eighty":13.60593,"marketCap":2222478708},{"date":"2025-04-25","current":10.051719,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2304044969},{"date":"2025-05-02","current":10.076381,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2309698076},{"date":"2025-05-09","current":10.155335,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2327795667},{"date":"2025-05-16","current":10.508533,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2408755502},{"date":"2025-05-23","current":10.085394,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2311764016},{"date":"2025-05-30","current":10.015454,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2295732365},{"date":"2025-06-06","current":9.935023,"twenty":8.347878,"median":10.463072,"eighty":13.608392,"marketCap":2277295967},{"date":"2025-06-13","current":10.067909,"twenty":8.347878,"median":10.449344,"eighty":13.608392,"marketCap":2307756103},{"date":"2025-06-17","current":9.781154,"twenty":8.347878,"median":10.449344,"eighty":13.608392,"marketCap":2242026336}],"updateTime":1750314559467}}}