US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WaFd

28.87

-0.2350-0.81%

Post-market: 28.870.00000.00%16:10 EDT

Volume:838.31K

Turnover:24.11M

Market Cap:2.28B

PE:11.02

High:28.99

Open:28.67

Low:28.42

Close:29.11

Loading ...

Overview Company News Filings

WaFd Is Maintained at Market Perform by Keefe, Bruyette & Woods

WaFd price target raised to $33 from $29 at DA Davidson

WaFd price target raised to $31 from $30 at Piper Sandler

Washington Federal (WAFD) Gets a Hold from D.A. Davidson

WaFd Bank Reports Strong Q3 Earnings Growth

WaFd Inc reports results for the quarter ended June 30 - Earnings Summary

WaFd Q3 EPS $0.73 Beats $0.68 Estimate, Sales $186.261M Beat $166.634M Estimate

WaFd reports Q3 EPS 73c, consensus 68c

WaFd Inc. Reports Q3 EPS of $0.73, Net Income Rises to $62 Million with 12% Increase in Earnings Per Share

Washington Federal Q3 EPS USD 0.73 VS. Ibes Estimate USD 0.68

THOMSON REUTERS

Washington Federal Q3 Net Interest Margin 2.69%

THOMSON REUTERS

WaFd Announces Quarterly Earnings per Share of $0.73

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

WaFd Inc. Announces Upcoming Release of Quarterly Earnings Results

Tech giant SAP asks US Supreme Court to reconsider rival's antitrust win

WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 6 to Holders of Record May 23

MT Newswires Live

WaFd Inc. Announces Quarterly Cash Dividend of 27 Cents Per Share

Press Release: WaFd, Inc. Announces Cash Dividend of 27 cents per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAFD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","market":"US","secType":"STK","nameCN":"WaFd","latestPrice":28.87,"timestamp":1754078400000,"preClose":29.105,"halted":0,"volume":838308,"hourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:10 EDT","volume":51413,"amount":1484293.31,"timestamp":1754079004029},"delay":0,"floatShares":78298980,"shares":79130276,"eps":2.619345,"marketStatus":"Market Closed","change":-0.235,"latestTime":"08-01 16:00:00 EDT","open":28.67,"high":28.985,"low":28.415,"amount":24113563.847573,"amplitude":0.019584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.619345,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":29.105,"dividendRate":0.036716,"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:10 EDT","volume":51413,"amount":1484293.31,"timestamp":1754079004029},"volumeRatio":1.625686,"impliedVol":0.3196,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","floatShares":78298980,"roa":"0.82%","roe":"7.59%","lyrEps":2.497376,"volumeRatio":1.625686,"shares":79130276,"dividePrice":1.06,"high":28.985,"amplitude":0.019584,"preClose":29.105,"low":28.415,"week52Low":23.7495,"pbRate":"0.84","psRate":"3.17","week52High":38.62,"institutionHeld":0.8578,"latestPrice":28.87,"eps":2.619345,"divideRate":0.036716,"volume":838308,"delay":0,"ttmEps":2.619345,"open":28.67,"prevYearClose":32.24,"prevWeekClose":29.74,"prevMonthClose":29.105,"prevQuarterClose":29.28,"fiveDayClose":29.74,"twentyDayClose":31.21,"sixtyDayClose":28.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553863408","title":"WaFd Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2553863408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553863408?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:26","pubTimestamp":1753104360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAFD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 09:26 ET (13:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WAFD","BK4195"],"gpt_icon":0},{"id":"2553247106","title":"WaFd price target raised to $33 from $29 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247106?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:19","pubTimestamp":1753100365,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Jeff Rulis raised the firm’s price target on WaFd (WAFD) to $33 from $29 and keeps a Neutral rating on the shares. DA Davidson ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wafd-price-target-raised-to-33-from-29-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wafd-price-target-raised-to-33-from-29-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAFD"],"gpt_icon":0},{"id":"2553479857","title":"WaFd price target raised to $31 from $30 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479857?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:16","pubTimestamp":1753096605,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matthew Clark raised the firm’s price target on WaFd (WAFD) to $31 from $30 and keeps a Neutral rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wafd-price-target-raised-to-31-from-30-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wafd-price-target-raised-to-31-from-30-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAFD"],"gpt_icon":0},{"id":"2552419222","title":"Washington Federal (WAFD) Gets a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419222?lang=en_us&edition=fundamental","pubTime":"2025-07-19 15:45","pubTimestamp":1752911123,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jeff Rulis from D.A. Davidson maintained a Hold rating on Washington Federal, with a price target of $33.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/washington-federal-wafd-gets-a-hold-from-d-a-davidson-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/washington-federal-wafd-gets-a-hold-from-d-a-davidson-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","US6M.BOND","US7Y.BOND","WAFD","WASH","US10Y.BOND","US12M.BOND","US5Y.BOND","US2Y.BOND","US30Y.BOND","US3Y.BOND","BK4195"],"gpt_icon":0},{"id":"2552341665","title":"WaFd Bank Reports Strong Q3 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552341665","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552341665?lang=en_us&edition=fundamental","pubTime":"2025-07-19 11:53","pubTimestamp":1752897238,"startTime":"0","endTime":"0","summary":"Washington Federal ( ($WAFD) ) has released its Q3 earnings. Here is a breakdown of the information Washington Federal presented to its investors. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wafd-bank-reports-strong-q3-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wafd-bank-reports-strong-q3-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAFD"],"gpt_icon":0},{"id":"2552434782","title":"WaFd Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434782","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434782?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:40","pubTimestamp":1752788412,"startTime":"0","endTime":"0","summary":"WaFd Inc reports results for the quarter ended June 30 - Earnings SummaryWaFd Inc WAFD.OQ reported quarterly adjusted earnings of 73 cents per share for the quarter ended June 30, lower than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD"],"gpt_icon":0},{"id":"2552459434","title":"WaFd Q3 EPS $0.73 Beats $0.68 Estimate, Sales $186.261M Beat $166.634M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459434","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:22","pubTimestamp":1752787333,"startTime":"0","endTime":"0","summary":"WaFd Q3 EPS $0.73 Beats $0.68 Estimate, Sales $186.261M Beat $166.634M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46482385/wafd-q3-eps-0-73-beats-0-68-estimate-sales-186-261m-beat-166-634m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD"],"gpt_icon":0},{"id":"2552243412","title":"WaFd reports Q3 EPS 73c, consensus 68c","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243412","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243412?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:05","pubTimestamp":1752786333,"startTime":"0","endTime":"0","summary":"“The third quarter delivered strong core earnings driven by improved margin and resultant net interest income. Our cost of funds in dollars decreas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wafd-reports-q3-eps-73c-consensus-68c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wafd-reports-q3-eps-73c-consensus-68c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WAFD"],"gpt_icon":0},{"id":"2552345784","title":"WaFd Inc. Reports Q3 EPS of $0.73, Net Income Rises to $62 Million with 12% Increase in Earnings Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552345784","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552345784?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:00","pubTimestamp":1752786053,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WaFd Inc. published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL9YKh5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD"],"gpt_icon":0},{"id":"2552434560","title":"Washington Federal Q3 EPS USD 0.73 VS. Ibes Estimate USD 0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434560?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:00","pubTimestamp":1752786001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nPLX307791:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","WAFD"],"gpt_icon":0},{"id":"2552243459","title":"Washington Federal Q3 Net Interest Margin 2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243459?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:00","pubTimestamp":1752786001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nPLX307791:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WAFD","BK4195"],"gpt_icon":0},{"id":"2552343459","title":"WaFd Announces Quarterly Earnings per Share of $0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343459?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:00","pubTimestamp":1752786001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA4PCM22:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","WAFD","BK4211"],"gpt_icon":0},{"id":"2550454126","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550454126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550454126?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:00","pubTimestamp":1752141600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Delta Air Lines Inc.                             2Q      2.06   6:30 AM. ·Helen of Troy Limited                           1Q       .85   6:45 AM. ·Levi Strauss & Co.                              2Q       .13   4:10 PM. ·Simply Good Fds                                 3Q       .50   7:00 AM. ·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·Fulton Fincl Corp                               2Q       .42   4:30 PM. ·J.B. Hunt Transport                             2Q      1.31   4:05 PM. ·State Street Corp                                2Q      2.35   7:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH","AIR","FULT","NRIX","HOMB","LVS","ERIC","HWC","UAL","SNV","MKTX","PNC","REXR","ANGO","ETWO","PGR","CCI","CWBC","AMX","ASML","OSBC","OGI","WAFD","BLK","ACI","KMTS","SNBR","JNJ","BYRN","BANR","BK","FHN","CAG","FR","DAL","SLP","EQBK","PLBC","MTB","JBHT","SMPL","SEIC","PSMT","AA","PNFP","HTLD","HELE","FAST","KMI"],"gpt_icon":0},{"id":"2549533833","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533833?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:00","pubTimestamp":1751882400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","WAFD","BK4135","DAL","TTAN","OGI","PGR","UNTY","CAG","IE00B7KXQ091.USD","PENG","BK4585","LEVI","ANGO","LU1481011911.USD","LU2506951875.HKD","AMC","LU0353189680.USD","LU1481011671.HKD","NRIX","LU1509826696.USD","SG9999003800.SGD","BYRN","LU1585245621.USD","BK4557","IE00BJJMRY28.SGD","BK4137","LU0823417653.USD","PSMT","BK4155","CTAS","LU0128525689.USD","BK4141","LOOP","AZZ","LU0757428866.USD","SAR","LU1267930227.SGD","IE00BJJMRX11.SGD","LU1069347547.HKD","KRUS","ETWO","BK4500","BK4082","SMPL","IE00B775H168.HKD","HELE","BK4195","IE00BN29S564.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2548085128","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085128?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:00","pubTimestamp":1751536800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Conagra Brands Inc.                              4Q       .58   7:30 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Levi Strauss & Co.                              2Q       .13   4:10 PM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","IE00B775H168.HKD","LEVI","KRUS","BK4500","LU0175139822.USD","PGR","IE00BJJMRY28.SGD","LU0052756011.USD","LU1366192091.USD","PENG","BK4137","LU2211817866.USD","DAL","BK4557","LU0823417653.USD","SG9999003800.SGD","IE00BFMHRM44.USD","IE0004445015.USD","LU0128525689.USD","SAR","CAG","ANGO","BYRN","AZZ","LU1599440770.SGD","KALV","IE00B7KXQ091.USD","BK4182","HELE","LU0170899867.USD","LU0310800965.SGD","BK4533","PSMT","SMPL","IE00BKVL7J92.USD","AMC","WAFD","LU1430594728.SGD","NRIX","ETWO","BK4155","CTAS","LU2506951875.HKD","LU0823417737.USD","OGI","IE00B4JS1V06.HKD","TTAN","LOOP","LU0353189680.USD"],"gpt_icon":0},{"id":"2548084865","title":"WaFd Inc. Announces Upcoming Release of Quarterly Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084865","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084865?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:04","pubTimestamp":1751490287,"startTime":"0","endTime":"0","summary":"WaFd Inc. plans to release earnings results for the quarter on July 17, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WaFd Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5VzPR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD"],"gpt_icon":0},{"id":"2541732060","title":"Tech giant SAP asks US Supreme Court to reconsider rival's antitrust win","url":"https://stock-news.laohu8.com/highlight/detail?id=2541732060","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541732060?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:31","pubTimestamp":1749051068,"startTime":"0","endTime":"0","summary":"Tech giant SAP asks US Supreme Court to reconsider rival's antitrust winBy Mike Scarcella June 4 (Reuters) - Europe's largest software maker SAP (SAPG.DE) has asked the U.S. Supreme Court to review a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S704G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0823417653.USD","LU1582986433.USD","LU1633808545.USD","LU2247934214.USD","LU0345774631.USD","LU1989772840.SGD","IE00BYQQ9H92.USD","LU0792757196.USD","LU2264538146.SGD","LU1323610961.USD","BK4527","WAFD","SGXZ99366536.SGD","LU1989764748.USD","LU2023250330.USD","LU2054465674.USD","LU2463028550.USD","BK4097","TDC","LU0950375773.USD","LU2097344431.USD","IE000KEQY171.SGD","LU0158827948.USD","LU2065171311.SGD","LU2462157665.USD","BK4548","LU0323239441.USD","LU2471134796.USD","LU2552382058.USD","LU0314104364.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0158827781.USD","BK4581","LU2236285917.USD","BK4554","BK4550","LU0154236417.USD","LU1235294995.USD","LU2506952097.USD","LU2471134879.HKD","LU1066051811.HKD","LU0795875169.SGD","LU2360108059.USD","LU0171293334.USD","BK4592","LU0225283273.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2535033826","title":"WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 6 to Holders of Record May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033826","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033826?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:28","pubTimestamp":1747171693,"startTime":"0","endTime":"0","summary":"WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 6 to Holders of Record May 23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAFD"],"gpt_icon":0},{"id":"2535482080","title":"WaFd Inc. Announces Quarterly Cash Dividend of 27 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482080","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170018,"startTime":"0","endTime":"0","summary":"WaFd, Inc. has announced a regular quarterly cash dividend of 27 cents per share. This marks the company's 169th consecutive quarterly cash dividend, to be paid to common shareholders of record as of May 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WaFd Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbnjns2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD","BK4195","BK4211"],"gpt_icon":0},{"id":"2535424080","title":"Press Release: WaFd, Inc. Announces Cash Dividend of 27 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535424080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535424080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:00","pubTimestamp":1747170000,"startTime":"0","endTime":"0","summary":"Today, the Board of Directors of WaFd, Inc.  , announced a regular quarterly cash dividend of 27 cents per share. The dividend will be paid June 6, 2025, to common shareholders of record as of May 23, 2025. This will be the Company's 169 consecutive quarterly cash dividend.WaFd, Inc. is the parent company of Washington Federal Bank, a federally insured Washington state chartered commercial bank dba WaFd Bank that operates branches in Washington, Oregon, Idaho, Utah, Nevada, Arizona, Texas, New Mexico, and California. Established in 1917, the bank provides consumer and commercial deposit accounts, financing for small- to middle-market businesses, commercial real estate, residential real estate, and insurance products through a subsidiary. As of March 31, 2025, the Company operated 209 branches and reported $27.6 billion in assets, $21.4 billion in deposits and $3.0 billion in shareholders' equity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAFD","BK4211","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"WAFD","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-05-23","symbol":"WAFD","amount":0.27,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-11","symbol":"WAFD","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-21","symbol":"WAFD","amount":0.27,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-16","symbol":"WAFD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.13,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFD","date":"2025-07-31","current":10.178886,"percent":0.443265,"low":5.762184,"twenty":8.34712,"median":10.509189,"eighty":13.610854,"high":17.780368,"avg":10.954819,"sd":2.868472,"marketCap":2306647545},"quantilePoints":[{"date":"2020-08-07","current":9.782704,"twenty":12.109435,"median":14.107297,"eighty":17.789959,"marketCap":1872967083},{"date":"2020-08-14","current":9.768869,"twenty":12.076327,"median":14.107297,"eighty":17.789959,"marketCap":1870318311},{"date":"2020-08-21","current":9.442647,"twenty":12.042923,"median":14.107297,"eighty":17.789959,"marketCap":1807860808},{"date":"2020-08-28","current":9.430784,"twenty":12.011095,"median":14.107297,"eighty":17.789959,"marketCap":1805589626},{"date":"2020-09-04","current":9.407059,"twenty":11.996809,"median":14.107297,"eighty":17.789959,"marketCap":1801047262},{"date":"2020-09-11","current":8.908829,"twenty":11.96567,"median":14.107297,"eighty":17.789959,"marketCap":1705657621},{"date":"2020-09-18","current":8.77834,"twenty":11.949696,"median":14.107297,"eighty":17.789959,"marketCap":1680674620},{"date":"2020-09-25","current":8.121942,"twenty":11.915594,"median":14.107297,"eighty":17.789959,"marketCap":1555002554},{"date":"2020-10-02","current":8.497591,"twenty":11.860684,"median":14.107297,"eighty":17.789959,"marketCap":1626923315},{"date":"2020-10-09","current":9.177715,"twenty":11.825669,"median":14.107297,"eighty":17.789959,"marketCap":1757137745},{"date":"2020-10-16","current":9.814768,"twenty":11.789259,"median":14.107297,"eighty":17.789959,"marketCap":1702253796},{"date":"2020-10-23","current":10.137709,"twenty":11.720622,"median":14.101011,"eighty":17.789959,"marketCap":1758263925},{"date":"2020-10-30","current":9.291081,"twenty":11.663326,"median":14.076155,"eighty":17.789959,"marketCap":1611426559},{"date":"2020-11-06","current":9.133975,"twenty":11.647412,"median":14.063371,"eighty":17.789959,"marketCap":1584178388},{"date":"2020-11-13","current":10.582843,"twenty":11.590906,"median":14.049641,"eighty":17.789959,"marketCap":1835467077},{"date":"2020-11-20","current":10.604663,"twenty":11.529,"median":14.018415,"eighty":17.789959,"marketCap":1839251545},{"date":"2020-11-27","current":10.762279,"twenty":11.466944,"median":14.010877,"eighty":17.789959,"marketCap":1866588196},{"date":"2020-12-04","current":10.867192,"twenty":11.391542,"median":13.95994,"eighty":17.789959,"marketCap":1884784019},{"date":"2020-12-11","current":11.116432,"twenty":11.336026,"median":13.9393,"eighty":17.789959,"marketCap":1928011814},{"date":"2020-12-18","current":11.243203,"twenty":11.253694,"median":13.925312,"eighty":17.789959,"marketCap":1949998579},{"date":"2020-12-24","current":11.17326,"twenty":11.226936,"median":13.915536,"eighty":17.789959,"marketCap":1937867950},{"date":"2020-12-31","current":11.251945,"twenty":11.225818,"median":13.897338,"eighty":17.789959,"marketCap":1951514908},{"date":"2021-01-08","current":12.462819,"twenty":11.221248,"median":13.897338,"eighty":17.789959,"marketCap":2161526419},{"date":"2021-01-15","current":14.861287,"twenty":11.221248,"median":13.899294,"eighty":17.789959,"marketCap":2147797742},{"date":"2021-01-22","current":14.997773,"twenty":11.221248,"median":13.919067,"eighty":17.789959,"marketCap":2167523189},{"date":"2021-01-29","current":13.747545,"twenty":11.221248,"median":13.93978,"eighty":17.789959,"marketCap":1986836485},{"date":"2021-02-05","current":14.650745,"twenty":11.221248,"median":13.95994,"eighty":17.789959,"marketCap":2117369669},{"date":"2021-02-12","current":15.664158,"twenty":11.221248,"median":14.01375,"eighty":17.789959,"marketCap":2263831095},{"date":"2021-02-19","current":15.826943,"twenty":11.221248,"median":14.020854,"eighty":17.789959,"marketCap":2287357332},{"date":"2021-02-26","current":15.868952,"twenty":11.221248,"median":14.055497,"eighty":17.789959,"marketCap":2293428618},{"date":"2021-03-05","current":16.399318,"twenty":11.22115,"median":14.066529,"eighty":17.793727,"marketCap":2370078615},{"date":"2021-03-12","current":17.780368,"twenty":11.22115,"median":14.099411,"eighty":17.793727,"marketCap":2569672171},{"date":"2021-03-19","current":17.278884,"twenty":11.22115,"median":14.123658,"eighty":17.793727,"marketCap":2497196184},{"date":"2021-03-26","current":16.829912,"twenty":11.221248,"median":14.144707,"eighty":17.789959,"marketCap":2432309306},{"date":"2021-04-01","current":16.215528,"twenty":11.221248,"median":14.157843,"eighty":17.789959,"marketCap":2343516735},{"date":"2021-04-09","current":16.325802,"twenty":11.22115,"median":14.185382,"eighty":17.793727,"marketCap":2359453863},{"date":"2021-04-16","current":15.790249,"twenty":11.22115,"median":14.203695,"eighty":17.793727,"marketCap":2416176578},{"date":"2021-04-23","current":15.747263,"twenty":11.22115,"median":14.215038,"eighty":17.793727,"marketCap":2409598965},{"date":"2021-04-30","current":15.546661,"twenty":11.22115,"median":14.215038,"eighty":17.793727,"marketCap":2378903437},{"date":"2021-05-07","current":15.638575,"twenty":11.22115,"median":14.228226,"eighty":17.793727,"marketCap":2392967766},{"date":"2021-05-14","current":15.860969,"twenty":11.22115,"median":14.228902,"eighty":17.793727,"marketCap":2426997867},{"date":"2021-05-21","current":15.993459,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2447271119},{"date":"2021-05-28","current":15.775797,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2413965063},{"date":"2021-06-04","current":15.894091,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2432066180},{"date":"2021-06-11","current":15.638575,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2392967766},{"date":"2021-06-18","current":14.564458,"twenty":11.22115,"median":14.252955,"eighty":17.793727,"marketCap":2228609617},{"date":"2021-06-25","current":15.454035,"twenty":11.22115,"median":14.25366,"eighty":17.793727,"marketCap":2364730022},{"date":"2021-07-02","current":15.01871,"twenty":11.22115,"median":14.283684,"eighty":17.793727,"marketCap":2298117909},{"date":"2021-07-09","current":14.758461,"twenty":11.22115,"median":14.313096,"eighty":17.793727,"marketCap":2258295450},{"date":"2021-07-16","current":13.362744,"twenty":11.22115,"median":14.283684,"eighty":17.793727,"marketCap":2212696672},{"date":"2021-07-23","current":13.32918,"twenty":11.22115,"median":14.25366,"eighty":17.793727,"marketCap":2207138878},{"date":"2021-07-30","current":13.538956,"twenty":11.22115,"median":14.231493,"eighty":17.793727,"marketCap":2241875090},{"date":"2021-08-06","current":13.500063,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2235434947},{"date":"2021-08-13","current":13.725748,"twenty":11.22115,"median":14.228315,"eighty":17.793727,"marketCap":2272805440},{"date":"2021-08-20","current":13.729851,"twenty":11.22115,"median":14.185382,"eighty":17.793727,"marketCap":2273484904},{"date":"2021-08-27","current":13.816022,"twenty":11.22115,"median":14.148684,"eighty":17.793727,"marketCap":2287753638},{"date":"2021-09-03","current":13.5452,"twenty":11.22115,"median":14.123658,"eighty":17.793727,"marketCap":2242909046},{"date":"2021-09-10","current":13.393376,"twenty":11.22115,"median":14.081561,"eighty":17.793727,"marketCap":2217768896},{"date":"2021-09-17","current":13.512373,"twenty":11.22115,"median":14.060512,"eighty":17.793727,"marketCap":2237473338},{"date":"2021-09-24","current":13.713438,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2270767050},{"date":"2021-10-01","current":14.300219,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2367930332},{"date":"2021-10-08","current":14.41101,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2386275847},{"date":"2021-10-15","current":12.779634,"twenty":11.22115,"median":14.014362,"eighty":17.793727,"marketCap":2346532553},{"date":"2021-10-22","current":12.88962,"twenty":11.22115,"median":13.955269,"eighty":17.793727,"marketCap":2366727586},{"date":"2021-10-29","current":12.545471,"twenty":11.22115,"median":13.913172,"eighty":17.793727,"marketCap":2303536676},{"date":"2021-11-05","current":12.854141,"twenty":11.22115,"median":13.891396,"eighty":17.793727,"marketCap":2360213059},{"date":"2021-11-12","current":12.644813,"twenty":11.22115,"median":13.854828,"eighty":17.793727,"marketCap":2321777351},{"date":"2021-11-19","current":12.287058,"twenty":11.22115,"median":13.832954,"eighty":17.782697,"marketCap":2256088232},{"date":"2021-11-26","current":11.718706,"twenty":11.22115,"median":13.828332,"eighty":17.686109,"marketCap":2151730291},{"date":"2021-12-03","current":11.661871,"twenty":11.22115,"median":13.807359,"eighty":17.51242,"marketCap":2141294497},{"date":"2021-12-10","current":11.747124,"twenty":11.22115,"median":13.791706,"eighty":17.417631,"marketCap":2156948188},{"date":"2021-12-17","current":11.430978,"twenty":11.22115,"median":13.776707,"eighty":17.310316,"marketCap":2098899084},{"date":"2021-12-23","current":11.70805,"twenty":11.22115,"median":13.767619,"eighty":17.246812,"marketCap":2149773580},{"date":"2021-12-31","current":11.857242,"twenty":11.22115,"median":13.742347,"eighty":17.186963,"marketCap":2177167539},{"date":"2022-01-07","current":12.791471,"twenty":11.221248,"median":13.727701,"eighty":17.138773,"marketCap":2348705905},{"date":"2022-01-14","current":12.55426,"twenty":11.221248,"median":13.716949,"eighty":17.108995,"marketCap":2447390175},{"date":"2022-01-21","current":11.650353,"twenty":11.221248,"median":13.705285,"eighty":17.078012,"marketCap":2271178082},{"date":"2022-01-28","current":11.707266,"twenty":11.221248,"median":13.686799,"eighty":17.033941,"marketCap":2282272917},{"date":"2022-02-04","current":11.72407,"twenty":11.221248,"median":13.667893,"eighty":16.947251,"marketCap":2285548825},{"date":"2022-02-11","current":11.898256,"twenty":11.221248,"median":13.65623,"eighty":16.862428,"marketCap":2319505550},{"date":"2022-02-18","current":12.022196,"twenty":11.221248,"median":13.636066,"eighty":16.824958,"marketCap":2343667066},{"date":"2022-02-25","current":12.038945,"twenty":11.221248,"median":13.619774,"eighty":16.777564,"marketCap":2346932136},{"date":"2022-03-04","current":11.653726,"twenty":11.221248,"median":13.609528,"eighty":16.73616,"marketCap":2271835532},{"date":"2022-03-11","current":11.636977,"twenty":11.21139,"median":13.59444,"eighty":16.723923,"marketCap":2268570462},{"date":"2022-03-18","current":11.506337,"twenty":11.21139,"median":13.568706,"eighty":16.57634,"marketCap":2243102918},{"date":"2022-03-25","current":11.46949,"twenty":11.209895,"median":13.542078,"eighty":16.504677,"marketCap":2235919764},{"date":"2022-04-01","current":11.027325,"twenty":11.19468,"median":13.516477,"eighty":16.400321,"marketCap":2149721923},{"date":"2022-04-08","current":10.501417,"twenty":11.181684,"median":13.50063,"eighty":16.296396,"marketCap":2047198733},{"date":"2022-04-14","current":10.324908,"twenty":11.173773,"median":13.489493,"eighty":16.269089,"marketCap":2059127439},{"date":"2022-04-22","current":10.442795,"twenty":11.153388,"median":13.45521,"eighty":16.241488,"marketCap":2082637933},{"date":"2022-04-29","current":9.964699,"twenty":11.12715,"median":13.430577,"eighty":16.194122,"marketCap":1987289819},{"date":"2022-05-06","current":10.200596,"twenty":11.051224,"median":13.407706,"eighty":16.171227,"marketCap":2034335415},{"date":"2022-05-13","current":10.069609,"twenty":11.024103,"median":13.390913,"eighty":16.102541,"marketCap":2008212328},{"date":"2022-05-20","current":10.1613,"twenty":10.98821,"median":13.363698,"eighty":16.032805,"marketCap":2026498489},{"date":"2022-05-27","current":10.6525,"twenty":10.898475,"median":13.336469,"eighty":15.907341,"marketCap":2124460066},{"date":"2022-06-03","current":10.636127,"twenty":10.878798,"median":13.32377,"eighty":15.871141,"marketCap":2121194680},{"date":"2022-06-10","current":10.262814,"twenty":10.840049,"median":13.304223,"eighty":15.838256,"marketCap":2046743882},{"date":"2022-06-17","current":9.774889,"twenty":10.78445,"median":13.270011,"eighty":15.815332,"marketCap":1949435382},{"date":"2022-06-24","current":9.984468,"twenty":10.737928,"median":13.25421,"eighty":15.781578,"marketCap":1991232321},{"date":"2022-07-01","current":10.004116,"twenty":10.709147,"median":13.222775,"eighty":15.731388,"marketCap":1995150784},{"date":"2022-07-08","current":9.954996,"twenty":10.684048,"median":13.182336,"eighty":15.705005,"marketCap":1985354627},{"date":"2022-07-15","current":9.614456,"twenty":10.632269,"median":13.138276,"eighty":15.666832,"marketCap":2070050028},{"date":"2022-07-22","current":9.784355,"twenty":10.60909,"median":13.122554,"eighty":15.628719,"marketCap":2106630275},{"date":"2022-07-29","current":10.355109,"twenty":10.538328,"median":13.029439,"eighty":15.593149,"marketCap":2229517198},{"date":"2022-08-05","current":10.433994,"twenty":10.500849,"median":12.963358,"eighty":15.505138,"marketCap":2246501507},{"date":"2022-08-12","current":10.619069,"twenty":10.491057,"median":12.910908,"eighty":15.397791,"marketCap":2286349310},{"date":"2022-08-19","current":10.534117,"twenty":10.491057,"median":12.88962,"eighty":15.194376,"marketCap":2268058515},{"date":"2022-08-26","current":10.069912,"twenty":10.446738,"median":12.866067,"eighty":15.095365,"marketCap":2168112388},{"date":"2022-09-02","current":9.566264,"twenty":10.422707,"median":12.853373,"eighty":15.04059,"marketCap":2059674106},{"date":"2022-09-09","current":9.708863,"twenty":10.399996,"median":12.835085,"eighty":15.009236,"marketCap":2090376512},{"date":"2022-09-16","current":9.496482,"twenty":10.357484,"median":12.791471,"eighty":14.916623,"marketCap":2044649525},{"date":"2022-09-23","current":9.26893,"twenty":10.324983,"median":12.765118,"eighty":14.864911,"marketCap":1995656326},{"date":"2022-09-30","current":9.095991,"twenty":10.288962,"median":12.747703,"eighty":14.799417,"marketCap":1958421494},{"date":"2022-10-07","current":9.460074,"twenty":10.244065,"median":12.706812,"eighty":14.726615,"marketCap":2036810613},{"date":"2022-10-14","current":9.68079,"twenty":10.192002,"median":12.662553,"eighty":14.682989,"marketCap":2287861012},{"date":"2022-10-21","current":10.197725,"twenty":10.175831,"median":12.644813,"eighty":14.625954,"marketCap":2410028348},{"date":"2022-10-28","current":10.662138,"twenty":10.175831,"median":12.624056,"eighty":14.591256,"marketCap":2519782959},{"date":"2022-11-04","current":10.557092,"twenty":10.175831,"median":12.574652,"eighty":14.551182,"marketCap":2494957511},{"date":"2022-11-11","current":10.546034,"twenty":10.175831,"median":12.542435,"eighty":14.521235,"marketCap":2492344306},{"date":"2022-11-18","current":9.464956,"twenty":10.130444,"median":12.51354,"eighty":14.472625,"marketCap":2236853115},{"date":"2022-11-25","current":9.683272,"twenty":10.097722,"median":12.493419,"eighty":14.454359,"marketCap":2288447683},{"date":"2022-12-02","current":9.65011,"twenty":10.08027,"median":12.447519,"eighty":14.448976,"marketCap":2280610533},{"date":"2022-12-09","current":9.279802,"twenty":10.052427,"median":12.386677,"eighty":14.419649,"marketCap":2193095696},{"date":"2022-12-16","current":9.058723,"twenty":10.039763,"median":12.338731,"eighty":14.399496,"marketCap":2140848032},{"date":"2022-12-23","current":9.42094,"twenty":10.010606,"median":12.287058,"eighty":14.379442,"marketCap":2226450674},{"date":"2022-12-30","current":9.2826,"twenty":9.97857,"median":12.259383,"eighty":14.369195,"marketCap":2193756831},{"date":"2023-01-06","current":9.257699,"twenty":9.961497,"median":12.235509,"eighty":14.351516,"marketCap":2187871940},{"date":"2023-01-13","current":8.950378,"twenty":9.947547,"median":12.193033,"eighty":14.33379,"marketCap":2376844530},{"date":"2023-01-20","current":8.329884,"twenty":9.930624,"median":12.140401,"eighty":14.322096,"marketCap":2212067413},{"date":"2023-01-27","current":8.408677,"twenty":9.911115,"median":12.112159,"eighty":14.30537,"marketCap":2232991491},{"date":"2023-02-03","current":8.964008,"twenty":9.842346,"median":12.076347,"eighty":14.272403,"marketCap":2380464149},{"date":"2023-02-10","current":8.803893,"twenty":9.806167,"median":12.044515,"eighty":14.253237,"marketCap":2337944180},{"date":"2023-02-17","current":9.087174,"twenty":9.781122,"median":12.016662,"eighty":14.233535,"marketCap":2413171818},{"date":"2023-02-24","current":8.702897,"twenty":9.759536,"median":11.99682,"eighty":14.229171,"marketCap":2311123891},{"date":"2023-03-03","current":8.486125,"twenty":9.73137,"median":11.968914,"eighty":14.217363,"marketCap":2253558394},{"date":"2023-03-10","current":7.80625,"twenty":9.70998,"median":11.955202,"eighty":14.173606,"marketCap":2073012061},{"date":"2023-03-17","current":7.421972,"twenty":9.687196,"median":11.938943,"eighty":14.146298,"marketCap":1970964133},{"date":"2023-03-24","current":7.340683,"twenty":9.678852,"median":11.918355,"eighty":14.121611,"marketCap":1949377072},{"date":"2023-03-31","current":7.419509,"twenty":9.657587,"median":11.897465,"eighty":14.079222,"marketCap":1970309980},{"date":"2023-04-06","current":7.335756,"twenty":9.649047,"median":11.883101,"eighty":14.064003,"marketCap":1948068765},{"date":"2023-04-14","current":6.928339,"twenty":9.619382,"median":11.857501,"eighty":14.021231,"marketCap":1954712971},{"date":"2023-04-21","current":6.762767,"twenty":9.58599,"median":11.849543,"eighty":13.982915,"marketCap":1907999871},{"date":"2023-04-28","current":6.429293,"twenty":9.552308,"median":11.82169,"eighty":13.931282,"marketCap":1813915739},{"date":"2023-05-05","current":5.87428,"twenty":9.538422,"median":11.80444,"eighty":13.911164,"marketCap":1657328163},{"date":"2023-05-12","current":5.855545,"twenty":9.501621,"median":11.78316,"eighty":13.879771,"marketCap":1652042543},{"date":"2023-05-19","current":6.200675,"twenty":9.482413,"median":11.745646,"eighty":13.841654,"marketCap":1749415023},{"date":"2023-05-26","current":6.170359,"twenty":9.451847,"median":11.72407,"eighty":13.831649,"marketCap":1740862035},{"date":"2023-06-02","current":6.214667,"twenty":9.442645,"median":11.715813,"eighty":13.815414,"marketCap":1753362556},{"date":"2023-06-09","current":6.869947,"twenty":9.418584,"median":11.69812,"eighty":13.804442,"marketCap":1938238683},{"date":"2023-06-16","current":6.774336,"twenty":9.40462,"median":11.662999,"eighty":13.788182,"marketCap":1911263874},{"date":"2023-06-23","current":6.207671,"twenty":9.384837,"median":11.654571,"eighty":13.775534,"marketCap":1751388789},{"date":"2023-06-30","current":6.270634,"twenty":9.369114,"median":11.64417,"eighty":13.76244,"marketCap":1769152688},{"date":"2023-07-07","current":6.037438,"twenty":9.359864,"median":11.62985,"eighty":13.73728,"marketCap":1703360472},{"date":"2023-07-14","current":6.473514,"twenty":9.334943,"median":11.603939,"eighty":13.725748,"marketCap":1826391916},{"date":"2023-07-21","current":6.891588,"twenty":9.304582,"median":11.556884,"eighty":13.712961,"marketCap":1933869157},{"date":"2023-07-28","current":7.152214,"twenty":9.292323,"median":11.528238,"eighty":13.695304,"marketCap":2007004101},{"date":"2023-08-04","current":7.115311,"twenty":9.283877,"median":11.509687,"eighty":13.678306,"marketCap":1996648711},{"date":"2023-08-11","current":6.904009,"twenty":9.271733,"median":11.461116,"eighty":13.666373,"marketCap":1937354773},{"date":"2023-08-18","current":6.548775,"twenty":9.243877,"median":11.436835,"eighty":13.643054,"marketCap":1837671299},{"date":"2023-08-25","current":6.20738,"twenty":9.219551,"median":11.399954,"eighty":13.628392,"marketCap":1741871598},{"date":"2023-09-01","current":6.269662,"twenty":9.192036,"median":11.349134,"eighty":13.614136,"marketCap":1759348571},{"date":"2023-09-08","current":6.05283,"twenty":9.161306,"median":11.324314,"eighty":13.59824,"marketCap":1698502814},{"date":"2023-09-15","current":6.185466,"twenty":9.13663,"median":11.259062,"eighty":13.583444,"marketCap":1735722293},{"date":"2023-09-22","current":5.909814,"twenty":9.126119,"median":11.230698,"eighty":13.55751,"marketCap":1658370507},{"date":"2023-09-29","current":5.865986,"twenty":9.094765,"median":11.216209,"eighty":13.543951,"marketCap":1646071897},{"date":"2023-10-06","current":5.89136,"twenty":9.086636,"median":11.194025,"eighty":13.543951,"marketCap":1653192145},{"date":"2023-10-12","current":6.103578,"twenty":9.066212,"median":11.181867,"eighty":13.543951,"marketCap":1712743310},{"date":"2023-10-20","current":6.299518,"twenty":9.005885,"median":11.17326,"eighty":13.5452,"marketCap":1621659745},{"date":"2023-10-27","current":6.151146,"twenty":8.994414,"median":11.16782,"eighty":13.552586,"marketCap":1583464965},{"date":"2023-11-03","current":6.538422,"twenty":8.967445,"median":11.138478,"eighty":13.552586,"marketCap":1683159816},{"date":"2023-11-10","current":6.322151,"twenty":8.956763,"median":11.084188,"eighty":13.552586,"marketCap":1627486068},{"date":"2023-11-17","current":6.867858,"twenty":8.934558,"median":11.028165,"eighty":13.552586,"marketCap":1767965175},{"date":"2023-11-24","current":6.775164,"twenty":8.886454,"median":11.025979,"eighty":13.552586,"marketCap":1744103486},{"date":"2023-12-01","current":6.729846,"twenty":8.861793,"median":10.993794,"eighty":13.552586,"marketCap":1732437242},{"date":"2023-12-08","current":7.626151,"twenty":8.837823,"median":10.919648,"eighty":13.550124,"marketCap":1963169625},{"date":"2023-12-15","current":8.122141,"twenty":8.801956,"median":10.919648,"eighty":13.550124,"marketCap":2090850185},{"date":"2023-12-22","current":8.051778,"twenty":8.767436,"median":10.919648,"eighty":13.550124,"marketCap":2072737059},{"date":"2023-12-29","current":8.34593,"twenty":8.737905,"median":10.934536,"eighty":13.552586,"marketCap":2148459342},{"date":"2024-01-05","current":7.800004,"twenty":8.727547,"median":10.919648,"eighty":13.555048,"marketCap":2007923919},{"date":"2024-01-12","current":7.710263,"twenty":8.695961,"median":10.862892,"eighty":13.555048,"marketCap":1984822206},{"date":"2024-01-19","current":7.880627,"twenty":8.651167,"median":10.782167,"eighty":13.55751,"marketCap":1862743753},{"date":"2024-01-26","current":8.217708,"twenty":8.515047,"median":10.724543,"eighty":13.555048,"marketCap":1942419581},{"date":"2024-02-02","current":7.82474,"twenty":8.474301,"median":10.698074,"eighty":13.555048,"marketCap":1849533690},{"date":"2024-02-09","current":7.624807,"twenty":8.431008,"median":10.664902,"eighty":13.555048,"marketCap":1802275741},{"date":"2024-02-16","current":7.991806,"twenty":8.397747,"median":10.626483,"eighty":13.555048,"marketCap":1889023208},{"date":"2024-02-23","current":7.548121,"twenty":8.352823,"median":10.619069,"eighty":13.555048,"marketCap":1784149404},{"date":"2024-03-01","current":7.46048,"twenty":8.332843,"median":10.601224,"eighty":13.552586,"marketCap":1763433591},{"date":"2024-03-08","current":9.731042,"twenty":8.332843,"median":10.544873,"eighty":13.552586,"marketCap":2300126301},{"date":"2024-03-15","current":9.222161,"twenty":8.332843,"median":10.515678,"eighty":13.552586,"marketCap":2179842215},{"date":"2024-03-22","current":9.938748,"twenty":8.332843,"median":10.489992,"eighty":13.552586,"marketCap":2349221847},{"date":"2024-03-28","current":9.994136,"twenty":8.332843,"median":10.446086,"eighty":13.552586,"marketCap":2362313992},{"date":"2024-04-05","current":9.641036,"twenty":8.331967,"median":10.423273,"eighty":13.555048,"marketCap":2278851565},{"date":"2024-04-12","current":9.398711,"twenty":8.331967,"median":10.402288,"eighty":13.555048,"marketCap":2221573429},{"date":"2024-04-19","current":9.35717,"twenty":8.331967,"median":10.370777,"eighty":13.555048,"marketCap":2211754320},{"date":"2024-04-26","current":12.198313,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2272838516},{"date":"2024-05-03","current":12.250742,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2282607163},{"date":"2024-05-10","current":12.579877,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2343933042},{"date":"2024-05-17","current":13.01683,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2425347875},{"date":"2024-05-24","current":12.055534,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2246235242},{"date":"2024-05-31","current":12.029316,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2241350352},{"date":"2024-06-07","current":11.90697,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2218554199},{"date":"2024-06-14","current":11.596733,"twenty":8.331967,"median":10.369115,"eighty":13.555048,"marketCap":2160749667},{"date":"2024-06-21","current":11.53556,"twenty":8.331092,"median":10.363629,"eighty":13.55751,"marketCap":2149351591},{"date":"2024-06-28","current":12.033686,"twenty":8.330367,"median":10.356495,"eighty":13.55751,"marketCap":2242164500},{"date":"2024-07-05","current":12.322075,"twenty":8.330367,"median":10.356495,"eighty":13.542702,"marketCap":2295898290},{"date":"2024-07-12","current":13.248415,"twenty":8.330367,"median":10.356495,"eighty":13.515575,"marketCap":2468497736},{"date":"2024-07-15","current":13.274633,"twenty":8.330367,"median":10.356495,"eighty":13.513482,"marketCap":2473382626},{"date":"2024-08-02","current":14.638495,"twenty":8.308217,"median":10.326341,"eighty":13.49874,"marketCap":2768271171},{"date":"2024-08-09","current":14.456436,"twenty":8.308217,"median":10.326341,"eighty":13.516477,"marketCap":2733842142},{"date":"2024-08-16","current":14.709832,"twenty":8.308217,"median":10.326341,"eighty":13.547662,"marketCap":2781761538},{"date":"2024-08-23","current":15.130726,"twenty":8.308217,"median":10.326341,"eighty":13.586829,"marketCap":2861356467},{"date":"2024-08-30","current":15.744888,"twenty":8.308217,"median":10.326341,"eighty":13.605221,"marketCap":2977500087},{"date":"2024-09-06","current":15.366942,"twenty":8.308217,"median":10.326341,"eighty":13.615714,"marketCap":2906027090},{"date":"2024-09-13","current":14.950343,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2827244355},{"date":"2024-09-20","current":15.637517,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2957195259},{"date":"2024-09-27","current":14.722716,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2784198118},{"date":"2024-10-04","current":14.645409,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2769578641},{"date":"2024-10-11","current":14.864446,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2811000492},{"date":"2024-10-18","current":15.869439,"twenty":8.308217,"median":10.326341,"eighty":13.631692,"marketCap":3001053689},{"date":"2024-10-25","current":13.869579,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2774484389},{"date":"2024-10-31","current":13.975143,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2795601658},{"date":"2024-11-08","current":14.892744,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2979159466},{"date":"2024-11-15","current":15.01049,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":3002713344},{"date":"2024-11-22","current":14.782792,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2957164538},{"date":"2024-11-29","current":14.876328,"twenty":8.301322,"median":10.325033,"eighty":13.635111,"marketCap":2975875620},{"date":"2024-12-06","current":14.567252,"twenty":8.301322,"median":10.325033,"eighty":13.659665,"marketCap":2914047696},{"date":"2024-12-13","current":14.38018,"twenty":8.301322,"median":10.325033,"eighty":13.707242,"marketCap":2876625531},{"date":"2024-12-20","current":12.993403,"twenty":8.301322,"median":10.325033,"eighty":13.679763,"marketCap":2599213397},{"date":"2024-12-27","current":13.448884,"twenty":8.301322,"median":10.325033,"eighty":13.62591,"marketCap":2690328233},{"date":"2025-01-03","current":12.99747,"twenty":8.301322,"median":10.325033,"eighty":13.603468,"marketCap":2600026922},{"date":"2025-01-10","current":13.050338,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2610602751},{"date":"2025-01-17","current":13.361575,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2523400297},{"date":"2025-01-24","current":12.680786,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2394829756},{"date":"2025-01-31","current":12.909152,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2437957849},{"date":"2025-02-07","current":13.243915,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2501179475},{"date":"2025-02-14","current":12.933004,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2442462513},{"date":"2025-02-21","current":12.89414,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2435122892},{"date":"2025-02-28","current":12.820731,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2421259165},{"date":"2025-03-07","current":12.419139,"twenty":8.287533,"median":10.324908,"eighty":13.608392,"marketCap":2345416423},{"date":"2025-03-14","current":11.995955,"twenty":8.315746,"median":10.341407,"eighty":13.608392,"marketCap":2265496114},{"date":"2025-03-21","current":12.19891,"twenty":8.315746,"median":10.370777,"eighty":13.608392,"marketCap":2303825242},{"date":"2025-03-28","current":12.393229,"twenty":8.331967,"median":10.402288,"eighty":13.608392,"marketCap":2340523343},{"date":"2025-04-04","current":11.477771,"twenty":8.331967,"median":10.423273,"eighty":13.608392,"marketCap":2167634510},{"date":"2025-04-11","current":10.57095,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":1996376705},{"date":"2025-04-17","current":9.695875,"twenty":8.338383,"median":10.44607,"eighty":13.60593,"marketCap":2222478708},{"date":"2025-04-25","current":10.051719,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2304044969},{"date":"2025-05-02","current":10.076381,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2309698076},{"date":"2025-05-09","current":10.155335,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2327795667},{"date":"2025-05-16","current":10.508533,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2408755502},{"date":"2025-05-23","current":10.085394,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2311764016},{"date":"2025-05-30","current":10.015454,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2295732365},{"date":"2025-06-06","current":9.935023,"twenty":8.347878,"median":10.463072,"eighty":13.608392,"marketCap":2277295967},{"date":"2025-06-13","current":10.067909,"twenty":8.347878,"median":10.449344,"eighty":13.608392,"marketCap":2307756103},{"date":"2025-06-20","current":9.763669,"twenty":8.34712,"median":10.454459,"eighty":13.610854,"marketCap":2238018423},{"date":"2025-06-27","current":10.309203,"twenty":8.34712,"median":10.454459,"eighty":13.610854,"marketCap":2363065298},{"date":"2025-07-03","current":10.914187,"twenty":8.34712,"median":10.46717,"eighty":13.610854,"marketCap":2501739076},{"date":"2025-07-11","current":10.861732,"twenty":8.34712,"median":10.500708,"eighty":13.610854,"marketCap":2489715338},{"date":"2025-07-18","current":10.384908,"twenty":8.34712,"median":10.507672,"eighty":13.610854,"marketCap":2353334408},{"date":"2025-07-25","current":10.311578,"twenty":8.34712,"median":10.509189,"eighty":13.610854,"marketCap":2336717050},{"date":"2025-07-31","current":10.178886,"twenty":8.34712,"median":10.509189,"eighty":13.610854,"marketCap":2306647545}],"updateTime":1754082634403}}}