US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westamerica

46.17

+0.11000.24%

Post-market: 46.170.00000.00%16:20 EDT

Volume:408.93K

Turnover:18.88M

Market Cap:1.21B

PE:9.25

High:46.64

Open:46.32

Low:45.74

Close:46.06

Loading ...

Overview Company News Filings

Director Makes a Bold Move with Westamerica Bancorporation Stock Purchase!

Westamerica Bancorporation Executive Makes Significant Stock Sale!

Westamerica Bancorporation's (NASDAQ:WABC) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Insider Moves: Westamerica Bancorporation Stock Sale by Top Executive

Westamerica Bancorporation Lifts Quarterly Dividend to $0.46 From $0.44 a Share, Payable May 16 to Holders on May 5

MT Newswires Live

Westamerica Bancorp - Declares Quarterly Cash Dividend of $0.46 per Share

THOMSON REUTERS

Press Release: Westamerica Bancorporation Increases Quarterly Cash Dividend

Hold Rating for Westamerica Bancorporation Amidst Strong Performance and Profitability Concerns

Westamerica Bancorp Is Maintained at Neutral by Piper Sandler

Westamerica price target lowered to $50 from $54 at Piper Sandler

Piper Sandler Remains a Hold on Westamerica Bancorporation (WABC)

Westamerica Bancorp : Piper Sandler Cuts Target Price to $50 From $54

THOMSON REUTERS

Westamerica: Q1 Earnings Snapshot

Associated Press Finance

Westamerica Bancorp reports results for the quarter ended March 31 - Earnings Summary

Westamerica Bancorporation Q1 Earnings, Revenue Decline

MT Newswires Live

Westamerica Bancorp Q1 EPS $1.16 Beats $1.11 Estimate

Westamerica reports Q1 EPS $1.16, consensus $1.11

BRIEF-Westamerica Bancorp Q1 EPS USD 1.16

Westamerica Bancorporation Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Westamerica Bancorp Q1 EPS USD 1.16

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WABC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WABC\",,,,,undefined,":{"symbol":"WABC","market":"US","secType":"STK","nameCN":"Westamerica","latestPrice":46.17,"timestamp":1750449600000,"preClose":46.06,"halted":0,"volume":408926,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"16:20 EDT","volume":68633,"amount":3168886.1832,"timestamp":1750450800544},"delay":0,"floatShares":24908231,"shares":26180675,"eps":4.990194,"marketStatus":"Market Closed","change":0.11,"latestTime":"06-20 16:00:00 EDT","open":46.32,"high":46.64,"low":45.74,"amount":18877638.52419,"amplitude":0.01954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.990194,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.06,"dividendRate":0.03812,"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"16:20 EDT","volume":68633,"amount":3168886.1832,"timestamp":1750450800544},"volumeRatio":3.5601256455527817,"impliedVol":0.4534,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WABC\",,,,,undefined,":{"symbol":"WABC","floatShares":24908231,"roa":"2.14%","roe":"15.54%","lyrEps":5.195278,"volumeRatio":3.5601256455527817,"shares":26180675,"dividePrice":1.76,"high":46.64,"amplitude":0.01954,"preClose":46.06,"low":45.74,"week52Low":42,"pbRate":"1.31","psRate":"4.25","week52High":59.97,"institutionHeld":0.7674,"latestPrice":46.17,"eps":4.990194,"divideRate":0.03812,"volume":408926,"delay":0,"ttmEps":4.990194,"open":46.32,"prevYearClose":52.46,"prevWeekClose":46.98,"prevMonthClose":48.05,"prevQuarterClose":50.63,"fiveDayClose":48.16,"twentyDayClose":49.18,"sixtyDayClose":51.37,"earningDate":1752681600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WABC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532104884","title":"Director Makes a Bold Move with Westamerica Bancorporation Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104884","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104884?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:06","pubTimestamp":1746065210,"startTime":"0","endTime":"0","summary":"New insider activity at Westamerica Bancorporation ( ($WABC) ) has taken place on May 1, 2025. Director Inez Wondeh has made a significant investme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-westamerica-bancorporation-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-westamerica-bancorporation-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2531872856","title":"Westamerica Bancorporation Executive Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872856?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979019,"startTime":"0","endTime":"0","summary":"New insider activity at Westamerica Bancorporation ( ($WABC) ) has taken place on April 30, 2025. Senior Vice President and Treasurer John Thorson ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/westamerica-bancorporation-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/westamerica-bancorporation-executive-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2530554453","title":"Westamerica Bancorporation's (NASDAQ:WABC) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530554453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530554453?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:37","pubTimestamp":1745757474,"startTime":"0","endTime":"0","summary":"The board of Westamerica Bancorporation  has announced that the dividend on 16th of May will be increased to $0.46, which will be 4.5% higher than last year's payment of $0.44 which covered the same period. This makes the dividend yield about the same as the industry average at 3.6%.  We've discovered. Westamerica Bancorporation's Earnings Will Easily Cover The Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Westamerica Bancorporation has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Westamerica Bancorporation's payout ratio of 35% is a good sign as this means that earnings decently cover dividends.Over the next year, EPS is forecast to fall by 10.9%. But assuming the dividend continues along recent trends, we believe the future payout ratio could be 41%, which we are pretty comfortable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-bancorporations-nasdaq-wabc-upcoming-123754628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","WABC","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","BK4211","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2530294358","title":"Insider Moves: Westamerica Bancorporation Stock Sale by Top Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294358","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294358?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:04","pubTimestamp":1745546664,"startTime":"0","endTime":"0","summary":"New insider activity at Westamerica Bancorporation ( ($WABC) ) has taken place on April 25, 2025. Senior Vice President and Banking Division Manage...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-westamerica-bancorporation-stock-sale-by-top-executive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-westamerica-bancorporation-stock-sale-by-top-executive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2530952332","title":"Westamerica Bancorporation Lifts Quarterly Dividend to $0.46 From $0.44 a Share, Payable May 16 to Holders on May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952332","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952332?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:57","pubTimestamp":1745510250,"startTime":"0","endTime":"0","summary":"Price: 47.55, Change: -0.20, Percent Change: -0.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2529959691","title":"Westamerica Bancorp - Declares Quarterly Cash Dividend of $0.46 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959691?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:48","pubTimestamp":1745509733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2TK20T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2529959962","title":"Press Release: Westamerica Bancorporation Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959962?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:48","pubTimestamp":1745509680,"startTime":"0","endTime":"0","summary":"SAN RAFAEL, Calif., April 24, 2025  -- The Board of Directors of Westamerica Bancorporation  today declared a quarterly cash dividend of $0.46 per share, which represents a two cent per share increase from the prior quarter, on common stock outstanding to shareholders of record at the close of business May 5, 2025. The dividend is payable May 16, 2025.Chairman, President and CEO David Payne stated, \"This increase in the quarterly dividend recognizes Westamerica's reliable earnings stream, financial strength and conservative risk profile.\". On April 17, 2025, Westamerica reported $31.0 million in net income for the three months ended March 31, 2025, or $1.16 diluted earnings per common share.Westamerica Bancorporation, through its wholly owned subsidiary, Westamerica Bank, operates banking and trust offices throughout Northern and Central California.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2529370457","title":"Hold Rating for Westamerica Bancorporation Amidst Strong Performance and Profitability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370457?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321755,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana has maintained their neutral stance on WABC stock, giving a Hold rating yesterday. Michael Diana has given his Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-westamerica-bancorporation-amidst-strong-performance-and-profitability-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-westamerica-bancorporation-amidst-strong-performance-and-profitability-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2529870469","title":"Westamerica Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870469?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:51","pubTimestamp":1745236260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WABC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 07:51 ET (11:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2529877748","title":"Westamerica price target lowered to $50 from $54 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877748?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:26","pubTimestamp":1745234783,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Westamerica (WABC) to $50 from $54 and keeps a Neutral rating on the shares. Following the quarter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westamerica-price-target-lowered-to-50-from-54-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westamerica-price-target-lowered-to-50-from-54-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2529525874","title":"Piper Sandler Remains a Hold on Westamerica Bancorporation (WABC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:58","pubTimestamp":1745233083,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Andrew Liesch maintained a Hold rating on Westamerica Bancorporation (WABC – Research Report) today and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-westamerica-bancorporation-wabc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-westamerica-bancorporation-wabc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2529459938","title":"Westamerica Bancorp : Piper Sandler Cuts Target Price to $50 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459938?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:06","pubTimestamp":1745211996,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2528172196","title":"Westamerica: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172196","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172196?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:18","pubTimestamp":1744910339,"startTime":"0","endTime":"0","summary":"SAN RAFAEL, Calif.  — SAN RAFAEL, Calif.  — Westamerica Bancorp  on Thursday reported net income of $31 million in its first quarter.The San Rafael, California-based bank said it had earnings of $1.16 per share.The holding company for Westamerica Bank posted revenue of $69.8 million in the period. Its revenue net of interest expense was $66.4 million, surpassing Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-q1-earnings-snapshot-171859289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WABC"],"gpt_icon":0},{"id":"2528472856","title":"Westamerica Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472856?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:01","pubTimestamp":1744905705,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp reports results for the quarter ended March 31 - Earnings SummaryWestamerica Bancorp WABC.OQ reported quarterly adjusted earnings of $1.16 per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2528742145","title":"Westamerica Bancorporation Q1 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742145?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:13","pubTimestamp":1744902836,"startTime":"0","endTime":"0","summary":"Westamerica Bancorporation  reported Q1 earnings Thursday of $1.16 per diluted share, down from $1.37 a year earlier.Three analysts polled by FactSet expected $1.11.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $66.7 million, down from $76.2 million a year earlier.Two analysts surveyed by FactSet expected $66.5 million.Price: 45.65, Change: +0.06, Percent Change: +0.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WABC"],"gpt_icon":0},{"id":"2528742348","title":"Westamerica Bancorp Q1 EPS $1.16 Beats $1.11 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742348","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742348?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902659,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp (NASDAQ:WABC) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $1.11 by 4.5 percent. This is a 15.33 percent decrease over earnings of $1.37 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44868220/westamerica-bancorp-q1-eps-1-16-beats-1-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2528235742","title":"Westamerica reports Q1 EPS $1.16, consensus $1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2528235742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528235742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:01","pubTimestamp":1744902079,"startTime":"0","endTime":"0","summary":"The company recognized a $550,000 reversal of provision for credit losses in Q1. The allowance for credit losses on loans was $13.9M at March 31. I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westamerica-reports-q1-eps-1-16-consensus-1-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westamerica-reports-q1-eps-1-16-consensus-1-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2528744869","title":"BRIEF-Westamerica Bancorp Q1 EPS USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744869?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:52","pubTimestamp":1744901572,"startTime":"0","endTime":"0","summary":"BRIEF-Westamerica Bancorp Q1 EPS USD 1.16\n\n\nApr 17 (Reuters) - Westamerica Bancorp Q1 net income USD 31 million.\n\nQ1 net interest income USD 56.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX47FB00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2528744851","title":"Westamerica Bancorporation Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744851?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:52","pubTimestamp":1744901527,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2L6N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2528974485","title":"Westamerica Bancorp Q1 EPS USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974485?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:52","pubTimestamp":1744901527,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX47FB00:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WABC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WABC\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"WABC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1752739200000,"name":null,"time":"","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-05-05","symbol":"WABC","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-17","symbol":"WABC","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":1.16},{"date":"2025-02-03","symbol":"WABC","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"WABC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WABC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.39,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.39,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.39,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WABC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WABC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WABC","date":"2025-06-20","current":9.049363,"percent":0.28374,"low":7.020704,"twenty":8.34323,"median":15.43694,"eighty":18.793433,"high":22.145341,"avg":13.83457,"sd":4.941433,"marketCap":1205881890},"quantilePoints":[{"date":"2020-06-26","current":19.192617,"twenty":20.122977,"median":23.029035,"eighty":27.363096,"marketCap":1491362305},{"date":"2020-07-02","current":19.490768,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1514530144},{"date":"2020-07-10","current":18.953403,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1472774155},{"date":"2020-07-17","current":20.140259,"twenty":20.105763,"median":23.029035,"eighty":27.363096,"marketCap":1563729980},{"date":"2020-07-24","current":21.073385,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1636179750},{"date":"2020-07-31","current":20.938099,"twenty":20.13214,"median":23.029035,"eighty":27.363096,"marketCap":1625675880},{"date":"2020-08-07","current":21.829541,"twenty":20.159711,"median":23.029035,"eighty":27.363096,"marketCap":1694889221},{"date":"2020-08-14","current":21.841682,"twenty":20.190944,"median":23.029035,"eighty":27.363096,"marketCap":1695831874},{"date":"2020-08-21","current":20.875604,"twenty":20.203031,"median":23.029035,"eighty":27.363096,"marketCap":1620823667},{"date":"2020-08-28","current":21.229428,"twenty":20.234735,"median":23.029035,"eighty":27.363096,"marketCap":1648295254},{"date":"2020-09-04","current":21.125362,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1640215376},{"date":"2020-09-11","current":19.664972,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1526827745},{"date":"2020-09-18","current":19.57825,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1520094512},{"date":"2020-09-25","current":18.32946,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1423135968},{"date":"2020-10-02","current":18.87754,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1465689996},{"date":"2020-10-09","current":19.696192,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1529251708},{"date":"2020-10-16","current":19.353282,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1496066760},{"date":"2020-10-23","current":18.949654,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1464865080},{"date":"2020-10-30","current":18.222427,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1408648260},{"date":"2020-11-06","current":18.265337,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1411965319},{"date":"2020-11-13","current":19.954576,"twenty":20.276288,"median":23.029035,"eighty":27.363096,"marketCap":1542548601},{"date":"2020-11-20","current":20.121415,"twenty":20.282148,"median":23.029035,"eighty":27.363096,"marketCap":1555445715},{"date":"2020-11-27","current":19.75298,"twenty":20.289631,"median":23.029035,"eighty":27.363096,"marketCap":1526964588},{"date":"2020-12-04","current":18.856223,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1457642599},{"date":"2020-12-11","current":18.710239,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1446357624},{"date":"2020-12-18","current":18.612917,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1438834307},{"date":"2020-12-24","current":18.84232,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1456567839},{"date":"2020-12-31","current":19.217706,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1485586346},{"date":"2021-01-08","current":21.101591,"twenty":20.298789,"median":23.029035,"eighty":27.363096,"marketCap":1631216261},{"date":"2021-01-15","current":20.656688,"twenty":20.374047,"median":23.029035,"eighty":27.363096,"marketCap":1596823956},{"date":"2021-01-22","current":20.556131,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1652980141},{"date":"2021-01-29","current":18.651548,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1499826910},{"date":"2021-02-05","current":19.323164,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1553833576},{"date":"2021-02-12","current":19.794298,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1591718849},{"date":"2021-02-19","current":20.038218,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1611333210},{"date":"2021-02-26","current":20.038484,"twenty":20.44808,"median":23.029035,"eighty":27.363096,"marketCap":1611354584},{"date":"2021-03-05","current":21.085245,"twenty":20.493719,"median":23.029856,"eighty":27.365715,"marketCap":1695527823},{"date":"2021-03-12","current":22.145341,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1780773332},{"date":"2021-03-19","current":21.351936,"twenty":20.599208,"median":23.029856,"eighty":27.365715,"marketCap":1716973234},{"date":"2021-03-26","current":21.298598,"twenty":20.615648,"median":23.029035,"eighty":27.363096,"marketCap":1712684151},{"date":"2021-04-01","current":21.105247,"twenty":20.649599,"median":23.029035,"eighty":27.363096,"marketCap":1697136228},{"date":"2021-04-09","current":21.338602,"twenty":20.6984,"median":23.029856,"eighty":27.365715,"marketCap":1715900963},{"date":"2021-04-16","current":20.813671,"twenty":20.709469,"median":23.029856,"eighty":27.365715,"marketCap":1739981280},{"date":"2021-04-23","current":20.823312,"twenty":20.68302,"median":23.029856,"eighty":27.365715,"marketCap":1740787200},{"date":"2021-04-30","current":20.373425,"twenty":20.654881,"median":23.029856,"eighty":27.365715,"marketCap":1703177600},{"date":"2021-05-07","current":20.676587,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1728521315},{"date":"2021-05-14","current":20.625169,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1724222848},{"date":"2021-05-21","current":20.458059,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1710252828},{"date":"2021-05-28","current":20.15919,"twenty":20.654881,"median":23.029856,"eighty":27.365715,"marketCap":1685267984},{"date":"2021-06-04","current":20.226677,"twenty":20.628369,"median":23.029856,"eighty":27.365715,"marketCap":1690909723},{"date":"2021-06-11","current":19.616084,"twenty":20.587216,"median":23.029856,"eighty":27.365715,"marketCap":1639865419},{"date":"2021-06-18","current":18.533086,"twenty":20.587216,"median":23.029856,"eighty":27.365715,"marketCap":1549328944},{"date":"2021-06-25","current":19.024774,"twenty":20.555757,"median":23.029856,"eighty":27.365715,"marketCap":1590433041},{"date":"2021-07-02","current":18.529873,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1549060290},{"date":"2021-07-09","current":18.256713,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1526224680},{"date":"2021-07-16","current":17.617688,"twenty":20.531091,"median":23.029856,"eighty":27.365715,"marketCap":1525956026},{"date":"2021-07-23","current":17.288907,"twenty":20.49282,"median":23.029856,"eighty":27.365715,"marketCap":1497478678},{"date":"2021-07-30","current":17.229975,"twenty":20.49282,"median":23.029856,"eighty":27.365715,"marketCap":1492374247},{"date":"2021-08-06","current":17.850555,"twenty":20.48106,"median":23.029856,"eighty":27.365715,"marketCap":1546125811},{"date":"2021-08-13","current":18.151424,"twenty":20.453886,"median":23.029856,"eighty":27.365715,"marketCap":1572185621},{"date":"2021-08-20","current":17.64584,"twenty":20.398239,"median":23.029856,"eighty":27.365715,"marketCap":1528394394},{"date":"2021-08-27","current":17.776113,"twenty":20.320624,"median":23.029856,"eighty":27.365715,"marketCap":1539678023},{"date":"2021-09-03","current":17.472142,"twenty":20.241031,"median":23.029856,"eighty":27.365715,"marketCap":1513349556},{"date":"2021-09-10","current":16.910725,"twenty":20.212332,"median":23.029856,"eighty":27.365715,"marketCap":1464722489},{"date":"2021-09-17","current":17.106136,"twenty":20.181776,"median":23.029856,"eighty":27.365715,"marketCap":1481647932},{"date":"2021-09-24","current":17.217798,"twenty":20.155334,"median":23.029856,"eighty":27.365715,"marketCap":1491319614},{"date":"2021-10-01","current":17.707875,"twenty":20.12785,"median":23.029856,"eighty":27.365715,"marketCap":1533767551},{"date":"2021-10-08","current":17.428717,"twenty":20.08851,"median":23.029856,"eighty":27.365715,"marketCap":1509588346},{"date":"2021-10-15","current":16.988269,"twenty":20.072819,"median":23.029856,"eighty":27.365715,"marketCap":1471438934},{"date":"2021-10-22","current":17.351342,"twenty":20.036474,"median":23.029856,"eighty":27.365715,"marketCap":1537797418},{"date":"2021-10-29","current":16.902705,"twenty":19.977213,"median":23.029856,"eighty":27.365715,"marketCap":1498036060},{"date":"2021-11-05","current":17.309113,"twenty":19.922033,"median":23.029856,"eighty":27.365715,"marketCap":1534054766},{"date":"2021-11-12","current":17.306082,"twenty":19.909465,"median":23.016469,"eighty":27.365715,"marketCap":1533786105},{"date":"2021-11-19","current":17.090855,"twenty":19.880598,"median":22.966348,"eighty":27.365715,"marketCap":1514711169},{"date":"2021-11-26","current":16.554302,"twenty":19.833346,"median":22.945926,"eighty":27.365715,"marketCap":1467158157},{"date":"2021-12-03","current":16.520957,"twenty":19.782873,"median":22.910973,"eighty":27.365715,"marketCap":1464202886},{"date":"2021-12-10","current":17.448556,"twenty":19.722144,"median":22.885139,"eighty":27.30161,"marketCap":1546413176},{"date":"2021-12-17","current":17.315176,"twenty":19.690469,"median":22.873176,"eighty":27.274037,"marketCap":1534592088},{"date":"2021-12-23","current":17.23636,"twenty":19.617859,"median":22.858128,"eighty":27.096084,"marketCap":1527606900},{"date":"2021-12-31","current":17.500089,"twenty":19.549665,"median":22.831375,"eighty":26.973665,"marketCap":1550980414},{"date":"2022-01-07","current":18.05483,"twenty":19.504413,"median":22.802671,"eighty":26.914563,"marketCap":1600145392},{"date":"2022-01-14","current":18.288245,"twenty":19.481716,"median":22.738772,"eighty":26.914563,"marketCap":1620832295},{"date":"2022-01-21","current":18.180096,"twenty":19.406176,"median":22.702911,"eighty":26.914563,"marketCap":1572741962},{"date":"2022-01-28","current":17.913016,"twenty":19.361264,"median":22.667728,"eighty":26.914563,"marketCap":1549637109},{"date":"2022-02-04","current":17.968917,"twenty":19.315382,"median":22.634864,"eighty":26.914563,"marketCap":1554473008},{"date":"2022-02-11","current":18.397487,"twenty":19.229187,"median":22.602274,"eighty":26.914563,"marketCap":1591548237},{"date":"2022-02-18","current":18.608667,"twenty":19.156517,"median":22.583002,"eighty":26.914563,"marketCap":1609817191},{"date":"2022-02-25","current":18.394382,"twenty":19.093465,"median":22.55621,"eighty":26.914563,"marketCap":1591279576},{"date":"2022-03-04","current":18.510347,"twenty":19.052258,"median":22.511838,"eighty":26.914563,"marketCap":1601311582},{"date":"2022-03-11","current":19.125288,"twenty":19.032753,"median":22.488493,"eighty":26.914563,"marketCap":1654509517},{"date":"2022-03-18","current":18.824496,"twenty":19.029916,"median":22.467701,"eighty":26.914563,"marketCap":1628488347},{"date":"2022-03-25","current":19.296662,"twenty":19.014477,"median":22.391352,"eighty":26.914563,"marketCap":1669334919},{"date":"2022-04-01","current":18.82139,"twenty":18.984283,"median":22.358334,"eighty":26.914563,"marketCap":1628219619},{"date":"2022-04-08","current":18.374075,"twenty":18.966059,"median":22.336393,"eighty":26.914563,"marketCap":1589522866},{"date":"2022-04-14","current":18.339905,"twenty":18.94988,"median":22.318393,"eighty":26.914563,"marketCap":1586566864},{"date":"2022-04-22","current":18.513557,"twenty":18.942811,"median":22.292652,"eighty":26.914563,"marketCap":1647299268},{"date":"2022-04-29","current":17.79476,"twenty":18.896764,"median":22.274224,"eighty":26.914563,"marketCap":1583342135},{"date":"2022-05-06","current":17.492744,"twenty":18.866203,"median":22.251412,"eighty":26.914563,"marketCap":1556469390},{"date":"2022-05-13","current":17.352821,"twenty":18.85107,"median":22.23267,"eighty":26.914563,"marketCap":1544019333},{"date":"2022-05-20","current":17.425339,"twenty":18.820289,"median":22.19191,"eighty":26.914563,"marketCap":1550471790},{"date":"2022-05-27","current":18.265333,"twenty":18.781008,"median":22.147443,"eighty":26.914563,"marketCap":1625212758},{"date":"2022-06-03","current":18.014543,"twenty":18.739517,"median":22.122632,"eighty":26.914563,"marketCap":1602898008},{"date":"2022-06-10","current":17.310519,"twenty":18.651962,"median":22.096047,"eighty":26.914563,"marketCap":1540255399},{"date":"2022-06-17","current":17.111096,"twenty":18.63551,"median":22.074317,"eighty":26.914563,"marketCap":1522511141},{"date":"2022-06-24","current":17.313541,"twenty":18.608667,"median":22.050239,"eighty":26.916599,"marketCap":1540524252},{"date":"2022-07-01","current":16.981169,"twenty":18.540147,"median":22.027312,"eighty":26.916599,"marketCap":1510950488},{"date":"2022-07-08","current":16.748509,"twenty":18.513378,"median":21.995505,"eighty":26.916599,"marketCap":1490248853},{"date":"2022-07-15","current":16.648798,"twenty":18.487375,"median":21.981176,"eighty":26.916599,"marketCap":1481376724},{"date":"2022-07-22","current":17.334757,"twenty":18.434762,"median":21.933607,"eighty":26.916599,"marketCap":1589822560},{"date":"2022-07-29","current":17.598693,"twenty":18.408843,"median":21.87923,"eighty":26.916599,"marketCap":1614028960},{"date":"2022-08-05","current":17.317161,"twenty":18.375323,"median":21.83198,"eighty":26.916599,"marketCap":1588208800},{"date":"2022-08-12","current":17.611198,"twenty":18.344725,"median":21.805188,"eighty":26.916599,"marketCap":1615175832},{"date":"2022-08-19","current":17.66108,"twenty":18.319852,"median":21.766236,"eighty":26.916599,"marketCap":1619750639},{"date":"2022-08-26","current":17.141723,"twenty":18.289442,"median":21.718537,"eighty":26.916599,"marketCap":1572118829},{"date":"2022-09-02","current":16.281996,"twenty":18.262077,"median":21.657105,"eighty":26.916599,"marketCap":1493270692},{"date":"2022-09-09","current":16.499128,"twenty":18.228988,"median":21.465311,"eighty":26.916599,"marketCap":1513184556},{"date":"2022-09-16","current":16.053127,"twenty":18.191454,"median":21.371938,"eighty":26.916599,"marketCap":1472280403},{"date":"2022-09-23","current":16.223311,"twenty":18.168716,"median":21.338602,"eighty":26.916599,"marketCap":1487888566},{"date":"2022-09-30","current":15.343045,"twenty":18.131932,"median":21.323919,"eighty":26.909307,"marketCap":1407156685},{"date":"2022-10-07","current":15.322505,"twenty":18.065334,"median":21.298598,"eighty":26.823248,"marketCap":1405272941},{"date":"2022-10-14","current":15.970968,"twenty":18.032341,"median":21.229428,"eighty":26.823248,"marketCap":1464745427},{"date":"2022-10-21","current":14.861285,"twenty":17.981162,"median":21.17192,"eighty":26.823248,"marketCap":1551666752},{"date":"2022-10-28","current":16.242771,"twenty":17.945682,"median":21.128831,"eighty":26.823248,"marketCap":1695907713},{"date":"2022-11-04","current":15.778839,"twenty":17.871222,"median":21.105247,"eighty":26.823248,"marketCap":1647468584},{"date":"2022-11-11","current":15.877878,"twenty":17.826572,"median":21.073329,"eighty":26.823248,"marketCap":1657809199},{"date":"2022-11-18","current":15.96036,"twenty":17.809808,"median":20.990077,"eighty":26.823248,"marketCap":1666421195},{"date":"2022-11-25","current":15.723223,"twenty":17.79165,"median":20.97054,"eighty":26.823248,"marketCap":1641661707},{"date":"2022-12-02","current":15.901076,"twenty":17.772963,"median":20.923423,"eighty":26.62162,"marketCap":1660231323},{"date":"2022-12-09","current":15.022122,"twenty":17.693653,"median":20.823312,"eighty":26.349385,"marketCap":1568459742},{"date":"2022-12-16","current":14.488563,"twenty":17.633381,"median":20.775217,"eighty":26.22676,"marketCap":1512750894},{"date":"2022-12-23","current":15.102027,"twenty":17.601174,"median":20.747311,"eighty":25.953139,"marketCap":1576802613},{"date":"2022-12-30","current":15.210285,"twenty":17.591249,"median":20.726498,"eighty":25.719892,"marketCap":1588105857},{"date":"2023-01-06","current":15.032432,"twenty":17.576479,"median":20.676587,"eighty":25.628239,"marketCap":1569536241},{"date":"2023-01-13","current":14.991191,"twenty":17.558449,"median":20.63693,"eighty":24.937539,"marketCap":1565230243},{"date":"2023-01-20","current":12.34542,"twenty":17.548035,"median":20.572838,"eighty":24.121039,"marketCap":1506561022},{"date":"2023-01-27","current":12.180021,"twenty":17.52059,"median":20.551255,"eighty":24.045198,"marketCap":1486376657},{"date":"2023-02-03","current":12.462303,"twenty":17.505653,"median":20.51186,"eighty":23.877488,"marketCap":1520824640},{"date":"2023-02-10","current":12.453481,"twenty":17.472541,"median":20.466333,"eighty":23.749072,"marketCap":1519748140},{"date":"2023-02-17","current":12.429223,"twenty":17.453504,"median":20.4152,"eighty":23.651121,"marketCap":1516787767},{"date":"2023-02-24","current":12.228538,"twenty":17.436548,"median":20.373008,"eighty":23.592122,"marketCap":1492297404},{"date":"2023-03-03","current":12.206614,"twenty":17.413253,"median":20.298839,"eighty":23.516449,"marketCap":1489621930},{"date":"2023-03-10","current":11.196564,"twenty":17.391774,"median":20.226677,"eighty":23.480742,"marketCap":1366361434},{"date":"2023-03-17","current":10.757584,"twenty":17.352821,"median":20.190956,"eighty":23.423844,"marketCap":1312790957},{"date":"2023-03-24","current":10.208345,"twenty":17.338345,"median":20.15919,"eighty":23.36766,"marketCap":1245765132},{"date":"2023-03-31","current":9.7716,"twenty":17.3239,"median":20.136024,"eighty":23.348451,"marketCap":1192467488},{"date":"2023-04-06","current":9.085603,"twenty":17.316764,"median":20.100938,"eighty":23.33096,"marketCap":1108752502},{"date":"2023-04-14","current":9.085603,"twenty":17.30544,"median":20.07667,"eighty":23.270947,"marketCap":1108752502},{"date":"2023-04-21","current":7.84185,"twenty":17.29224,"median":20.048242,"eighty":23.230301,"marketCap":1096831680},{"date":"2023-04-28","current":7.639897,"twenty":17.275723,"median":19.987576,"eighty":23.182644,"marketCap":1068584800},{"date":"2023-05-05","current":7.188362,"twenty":17.261218,"median":19.954576,"eighty":23.148657,"marketCap":1005429040},{"date":"2023-05-12","current":7.175026,"twenty":17.232117,"median":19.91473,"eighty":23.129043,"marketCap":1003563680},{"date":"2023-05-19","current":7.535111,"twenty":17.21431,"median":19.89788,"eighty":23.054827,"marketCap":1053928400},{"date":"2023-05-26","current":7.439929,"twenty":17.171951,"median":19.848821,"eighty":23.028871,"marketCap":1040615373},{"date":"2023-06-02","current":7.392298,"twenty":17.14551,"median":19.79932,"eighty":22.984908,"marketCap":1033953302},{"date":"2023-06-09","current":8.072465,"twenty":17.109888,"median":19.747844,"eighty":22.94879,"marketCap":1129087665},{"date":"2023-06-16","current":8.045792,"twenty":17.089386,"median":19.714105,"eighty":22.91024,"marketCap":1125356906},{"date":"2023-06-23","current":7.550432,"twenty":17.029164,"median":19.669451,"eighty":22.883897,"marketCap":1056071376},{"date":"2023-06-30","current":7.426592,"twenty":16.998398,"median":19.57825,"eighty":22.862187,"marketCap":1038749993},{"date":"2023-07-07","current":7.405634,"twenty":16.981348,"median":19.543562,"eighty":22.842567,"marketCap":1035818682},{"date":"2023-07-14","current":8.07056,"twenty":16.946067,"median":19.494998,"eighty":22.823052,"marketCap":1128821183},{"date":"2023-07-21","current":7.906536,"twenty":16.893611,"median":19.481489,"eighty":22.760125,"marketCap":1223955546},{"date":"2023-07-28","current":8.388537,"twenty":16.818005,"median":19.398896,"eighty":22.701015,"marketCap":1298570733},{"date":"2023-08-04","current":8.441902,"twenty":16.771147,"median":19.375508,"eighty":22.658236,"marketCap":1306831700},{"date":"2023-08-11","current":8.304276,"twenty":16.754406,"median":19.332999,"eighty":22.616978,"marketCap":1285526823},{"date":"2023-08-18","current":7.906621,"twenty":16.613331,"median":19.288678,"eighty":22.588766,"marketCap":1223968636},{"date":"2023-08-25","current":7.653568,"twenty":16.520957,"median":19.220315,"eighty":22.579088,"marketCap":1184795244},{"date":"2023-09-01","current":7.579545,"twenty":16.398008,"median":19.146096,"eighty":22.512658,"marketCap":1173336360},{"date":"2023-09-08","current":7.491751,"twenty":16.352417,"median":19.095799,"eighty":22.492749,"marketCap":1159745592},{"date":"2023-09-15","current":7.603646,"twenty":16.281996,"median":19.061077,"eighty":22.478134,"marketCap":1177067160},{"date":"2023-09-22","current":7.333378,"twenty":16.176364,"median":19.032171,"eighty":22.405058,"marketCap":1135228911},{"date":"2023-09-29","current":7.331657,"twenty":16.091272,"median":19.012557,"eighty":22.375232,"marketCap":1134962425},{"date":"2023-10-06","current":7.517573,"twenty":16.017916,"median":18.971426,"eighty":22.350402,"marketCap":1163742877},{"date":"2023-10-13","current":7.613974,"twenty":15.970968,"median":18.951737,"eighty":22.323478,"marketCap":1178666074},{"date":"2023-10-20","current":7.706933,"twenty":15.938692,"median":18.946469,"eighty":22.293514,"marketCap":1193056299},{"date":"2023-10-27","current":7.811048,"twenty":15.907262,"median":18.932691,"eighty":22.276276,"marketCap":1262609057},{"date":"2023-11-03","current":7.966016,"twenty":15.85763,"median":18.884065,"eighty":22.256161,"marketCap":1287658709},{"date":"2023-11-10","current":7.708971,"twenty":15.789585,"median":18.859797,"eighty":22.236983,"marketCap":1246108923},{"date":"2023-11-17","current":8.244774,"twenty":15.654245,"median":18.838481,"eighty":22.198536,"marketCap":1332718290},{"date":"2023-11-24","current":8.050236,"twenty":15.566868,"median":18.815887,"eighty":22.168801,"marketCap":1301272427},{"date":"2023-12-01","current":8.360178,"twenty":15.464195,"median":18.768582,"eighty":22.132485,"marketCap":1351372615},{"date":"2023-12-08","current":8.902576,"twenty":15.334829,"median":18.70216,"eighty":22.103435,"marketCap":1439047944},{"date":"2023-12-15","current":9.181193,"twenty":15.181931,"median":18.650827,"eighty":22.079285,"marketCap":1484084814},{"date":"2023-12-22","current":9.243841,"twenty":15.035525,"median":18.621968,"eighty":22.056051,"marketCap":1494211448},{"date":"2023-12-29","current":9.431784,"twenty":15.004079,"median":18.608667,"eighty":22.030521,"marketCap":1524591349},{"date":"2024-01-05","current":9.149869,"twenty":14.952528,"median":18.552729,"eighty":22.021127,"marketCap":1479021498},{"date":"2024-01-12","current":8.983358,"twenty":14.848909,"median":18.513334,"eighty":21.990924,"marketCap":1452105971},{"date":"2024-01-19","current":8.591476,"twenty":14.748899,"median":18.492497,"eighty":21.965086,"marketCap":1389825810},{"date":"2024-01-26","current":7.882526,"twenty":14.007335,"median":18.442733,"eighty":21.918179,"marketCap":1275140510},{"date":"2024-02-02","current":7.747331,"twenty":12.455245,"median":18.4139,"eighty":21.862696,"marketCap":1253270290},{"date":"2024-02-09","current":7.364828,"twenty":12.368797,"median":18.38454,"eighty":21.826911,"marketCap":1191393570},{"date":"2024-02-16","current":7.788549,"twenty":12.297785,"median":18.347437,"eighty":21.779514,"marketCap":1259938040},{"date":"2024-02-23","current":7.554431,"twenty":12.23339,"median":18.326206,"eighty":21.76337,"marketCap":1222065220},{"date":"2024-03-01","current":7.536356,"twenty":12.209209,"median":18.298977,"eighty":21.718596,"marketCap":1219141237},{"date":"2024-03-08","current":7.8694,"twenty":12.125457,"median":18.265337,"eighty":21.667202,"marketCap":1273017091},{"date":"2024-03-15","current":7.638577,"twenty":11.79289,"median":18.248837,"eighty":21.451435,"marketCap":1235677390},{"date":"2024-03-22","current":7.896051,"twenty":10.897959,"median":18.200119,"eighty":21.365292,"marketCap":1277328323},{"date":"2024-03-28","current":8.04942,"twenty":10.742584,"median":18.180096,"eighty":21.338602,"marketCap":1302138585},{"date":"2024-04-05","current":7.815243,"twenty":9.977179,"median":18.144616,"eighty":21.323753,"marketCap":1264256250},{"date":"2024-04-12","current":7.767418,"twenty":9.61896,"median":18.104741,"eighty":21.294346,"marketCap":1256519717},{"date":"2024-04-19","current":7.703915,"twenty":9.305467,"median":18.044286,"eighty":21.22932,"marketCap":1215169280},{"date":"2024-04-26","current":7.984672,"twenty":9.236917,"median":18.0085,"eighty":21.187341,"marketCap":1259454264},{"date":"2024-05-03","current":8.212999,"twenty":9.181779,"median":17.972022,"eighty":21.136683,"marketCap":1295469160},{"date":"2024-05-10","current":8.517658,"twenty":9.100099,"median":17.900594,"eighty":21.108991,"marketCap":1343524274},{"date":"2024-05-17","current":8.443238,"twenty":8.995888,"median":17.855163,"eighty":21.073363,"marketCap":1331785777},{"date":"2024-05-24","current":8.143869,"twenty":8.928993,"median":17.818383,"eighty":20.990077,"marketCap":1284565008},{"date":"2024-05-31","current":8.159091,"twenty":8.793766,"median":17.800375,"eighty":20.974093,"marketCap":1286966064},{"date":"2024-06-07","current":8.096511,"twenty":8.665798,"median":17.784317,"eighty":20.926508,"marketCap":1277095055},{"date":"2024-06-14","current":7.880018,"twenty":8.532435,"median":17.723343,"eighty":20.836168,"marketCap":1242946702},{"date":"2024-06-21","current":7.956129,"twenty":8.481495,"median":17.667315,"eighty":20.778341,"marketCap":1254951983},{"date":"2024-06-28","current":7.979808,"twenty":8.470107,"median":17.632593,"eighty":20.75262,"marketCap":1258686959},{"date":"2024-07-05","current":8.147252,"twenty":8.442436,"median":17.603777,"eighty":20.738038,"marketCap":1285098576},{"date":"2024-07-12","current":8.727386,"twenty":8.415726,"median":17.590009,"eighty":20.68576,"marketCap":1376605491},{"date":"2024-07-15","current":8.749374,"twenty":8.415726,"median":17.58287,"eighty":20.673847,"marketCap":1380073683},{"date":"2024-08-02","current":9.099729,"twenty":8.393059,"median":17.558991,"eighty":20.555384,"marketCap":1391785280},{"date":"2024-08-09","current":8.538866,"twenty":8.393059,"median":17.54556,"eighty":20.529827,"marketCap":1306002513},{"date":"2024-08-16","current":8.62087,"twenty":8.393059,"median":17.519512,"eighty":20.487115,"marketCap":1318544834},{"date":"2024-08-23","current":8.671468,"twenty":8.393059,"median":17.500089,"eighty":20.447393,"marketCap":1326283713},{"date":"2024-08-30","current":8.989015,"twenty":8.393059,"median":17.472142,"eighty":20.376855,"marketCap":1374851849},{"date":"2024-09-06","current":8.755217,"twenty":8.393059,"median":17.455554,"eighty":20.319405,"marketCap":1339092892},{"date":"2024-09-13","current":8.556314,"twenty":8.393059,"median":17.434687,"eighty":20.239316,"marketCap":1308671092},{"date":"2024-09-20","current":9.046592,"twenty":8.393059,"median":17.413253,"eighty":20.201431,"marketCap":1383658159},{"date":"2024-09-27","current":8.538866,"twenty":8.393059,"median":17.385263,"eighty":20.17561,"marketCap":1306002513},{"date":"2024-10-04","current":8.296344,"twenty":8.38507,"median":17.352821,"eighty":20.142117,"marketCap":1268909266},{"date":"2024-10-11","current":8.303323,"twenty":8.356788,"median":17.337713,"eighty":20.105033,"marketCap":1269976698},{"date":"2024-10-18","current":9.463718,"twenty":8.356788,"median":17.323258,"eighty":20.084581,"marketCap":1385526164},{"date":"2024-10-25","current":9.460072,"twenty":8.356788,"median":17.313541,"eighty":20.058217,"marketCap":1384992449},{"date":"2024-10-31","current":9.565792,"twenty":8.356788,"median":17.304476,"eighty":20.03473,"marketCap":1400470206},{"date":"2024-11-08","current":10.234741,"twenty":8.353399,"median":17.292124,"eighty":19.963053,"marketCap":1498407052},{"date":"2024-11-15","current":10.36424,"twenty":8.353399,"median":17.27275,"eighty":19.918024,"marketCap":1517366187},{"date":"2024-11-22","current":10.300443,"twenty":8.353399,"median":17.254749,"eighty":19.903977,"marketCap":1508026086},{"date":"2024-11-29","current":10.431682,"twenty":8.353399,"median":17.231814,"eighty":19.876168,"marketCap":1527240008},{"date":"2024-12-06","current":10.367885,"twenty":8.353399,"median":17.213438,"eighty":19.813936,"marketCap":1517899907},{"date":"2024-12-13","current":10.216596,"twenty":8.353399,"median":17.170248,"eighty":19.762824,"marketCap":1495750524},{"date":"2024-12-20","current":9.372656,"twenty":8.353399,"median":17.142055,"eighty":19.720064,"marketCap":1372194325},{"date":"2024-12-27","current":9.669767,"twenty":8.353399,"median":17.109586,"eighty":19.687607,"marketCap":1415692512},{"date":"2025-01-03","current":9.396352,"twenty":8.353399,"median":17.090741,"eighty":19.617268,"marketCap":1375663506},{"date":"2025-01-10","current":9.288809,"twenty":8.350009,"median":17.030021,"eighty":19.549665,"marketCap":1359918763},{"date":"2025-01-17","current":9.89442,"twenty":8.350009,"median":16.996277,"eighty":19.502252,"marketCap":1371722880},{"date":"2025-01-24","current":9.909832,"twenty":8.350009,"median":16.981169,"eighty":19.491368,"marketCap":1373859520},{"date":"2025-01-31","current":9.975333,"twenty":8.350009,"median":16.944845,"eighty":19.425034,"marketCap":1382940240},{"date":"2025-02-07","current":9.956068,"twenty":8.350009,"median":16.88281,"eighty":19.381824,"marketCap":1380269440},{"date":"2025-02-14","current":9.593889,"twenty":8.350009,"median":16.805266,"eighty":19.359269,"marketCap":1330058400},{"date":"2025-02-21","current":9.638198,"twenty":8.350009,"median":16.771147,"eighty":19.319769,"marketCap":1336201240},{"date":"2025-02-28","current":9.944509,"twenty":8.350009,"median":16.754406,"eighty":19.259173,"marketCap":1378666960},{"date":"2025-03-07","current":9.78284,"twenty":8.34662,"median":16.60387,"eighty":19.185817,"marketCap":1356253821},{"date":"2025-03-14","current":9.634498,"twenty":8.34662,"median":16.523246,"eighty":19.185817,"marketCap":1335688334},{"date":"2025-03-21","current":9.900357,"twenty":8.34662,"median":16.398855,"eighty":19.141049,"marketCap":1372545960},{"date":"2025-03-28","current":9.808489,"twenty":8.34662,"median":16.345841,"eighty":19.128193,"marketCap":1359809635},{"date":"2025-04-04","current":9.249655,"twenty":8.34662,"median":16.262383,"eighty":19.071611,"marketCap":1282335216},{"date":"2025-04-11","current":8.525099,"twenty":8.350009,"median":16.176364,"eighty":19.033579,"marketCap":1181885624},{"date":"2025-04-17","current":8.785246,"twenty":8.350009,"median":16.132351,"eighty":19.027619,"marketCap":1217951302},{"date":"2025-04-25","current":9.709302,"twenty":8.34662,"median":16.032587,"eighty":18.984283,"marketCap":1293822802},{"date":"2025-05-02","current":9.772454,"twenty":8.34662,"median":15.972108,"eighty":18.966059,"marketCap":1302238127},{"date":"2025-05-09","current":10.016039,"twenty":8.34662,"median":15.93351,"eighty":18.949654,"marketCap":1334697237},{"date":"2025-05-16","current":9.960979,"twenty":8.34662,"median":15.878943,"eighty":18.946062,"marketCap":1327360222},{"date":"2025-05-23","current":9.498295,"twenty":8.34662,"median":15.823201,"eighty":18.923507,"marketCap":1265704732},{"date":"2025-05-30","current":9.520888,"twenty":8.34662,"median":15.733594,"eighty":18.883454,"marketCap":1268715510},{"date":"2025-06-06","current":9.379431,"twenty":8.34662,"median":15.618376,"eighty":18.858593,"marketCap":1249865424},{"date":"2025-06-13","current":9.461948,"twenty":8.34662,"median":15.489169,"eighty":18.823875,"marketCap":1260861308},{"date":"2025-06-20","current":9.049363,"twenty":8.34323,"median":15.43694,"eighty":18.793433,"marketCap":1205881890}],"updateTime":1750556516057}}}