US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Voyager Therapeutics

3.54

+0.24007.27%

Post-market: 3.630.0900+2.54%19:58 EDT

Volume:955.86K

Turnover:3.36M

Market Cap:195.89M

PE:-2.42

High:3.64

Open:3.32

Low:3.31

Close:3.30

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VYGR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYGR\",,,,,undefined,":{"symbol":"VYGR","market":"US","secType":"STK","nameCN":"Voyager Therapeutics","latestPrice":3.54,"timestamp":1749240000000,"preClose":3.3,"halted":0,"volume":955863,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.54,"latestTime":"19:58 EDT","volume":13440,"amount":47293.2185,"timestamp":1749254320378},"delay":0,"floatShares":45052322,"shares":55336446,"eps":-1.460835,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":3.32,"high":3.6375,"low":3.31,"amount":3356444.4847092,"amplitude":0.099242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.460835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447218000000,"exchange":"NASDAQ","adjPreClose":3.3,"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.3,"latestTime":"09:28 EDT","volume":956,"amount":3123.3900464,"timestamp":1749216480044},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.54,"latestTime":"19:58 EDT","volume":13440,"amount":47293.2185,"timestamp":1749254320378},"volumeRatio":0.6216999974850419,"impliedVol":2.3054,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYGR\",,,,,undefined,":{"symbol":"VYGR","floatShares":45052322,"roa":"-15.04%","roe":"-27.61%","lyrEps":-1.127185,"volumeRatio":0.6216999974850419,"shares":55336446,"dividePrice":0,"high":3.6375,"amplitude":0.099242,"preClose":3.3,"low":3.31,"week52Low":2.645,"pbRate":"0.72","psRate":"2.93","week52High":9.55,"institutionHeld":0,"latestPrice":3.54,"eps":-1.460835,"divideRate":0,"volume":955863,"delay":0,"ttmEps":-1.460835,"open":3.32,"prevYearClose":5.67,"prevWeekClose":2.74,"prevMonthClose":2.74,"prevQuarterClose":3.38,"fiveDayClose":2.74,"twentyDayClose":3.43,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VYGR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19739663","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056835-VYGR","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VYGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925056835/0001104659-25-056835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925056835/tm2517216d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2517216d2_8k.htm","type":"8-K","id":"NTFILEDbkdDJtHJfxmJcZs","market":"us","size":52048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605249","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025006482-VYGR","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VYGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006482/0001558370-25-006482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006482/vygr-20250506xex99d1.htm","primary":true,"translateUrl":"","linkName":"vygr-20250506xex99d1.htm","type":"EX-99.1","id":"NTFILEBpuixQkRsm47byHf","market":"us","size":121466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006482/vygr-20250506x8k.htm","primary":false,"translateUrl":"","linkName":"vygr-20250506x8k.htm","type":"8-K","id":"NTFILE4WuvhpGVds9sdqYD","market":"us","size":40836},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006482/vygr-20250506xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"vygr-20250506xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFpCwxSkp52cVfRP9","market":"us","size":7635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19605244","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025006484-VYGR","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VYGR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/0001558370-25-006484-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"vygr-20250331x10q.htm","type":"10-Q","id":"NTFILEG5DuJFZYoFgFNt9w","market":"us","size":1368550},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331xex10d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20250331xex10d1.htm","type":"EX-10.1","id":"NTFILE4g86ng4boturQmwP","market":"us","size":31621},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331xex10d2.htm","primary":false,"translateUrl":"","linkName":"vygr-20250331xex10d2.htm","type":"EX-10.2","id":"NTFILEAdK1JHbXpUQL1S49","market":"us","size":21572},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILE45GWuoJaQqqsUMCB","market":"us","size":12895},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"vygr-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILE3RfEwZiEeK7bdDC3","market":"us","size":13668},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331xex32d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20250331xex32d1.htm","type":"EX-32.1","id":"NTFILEHoSrUE4Tokz8p3ha","market":"us","size":10625},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025006484/vygr-20250331x10q006.jpg","primary":false,"translateUrl":"","linkName":"vygr-20250331x10q006.jpg","type":"GRAPHIC","id":"NTFILEB99tsrhpoTiVQ1ju","market":"us","size":72703}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19342209","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002463-VYGR","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325002463/0001959173-25-002463-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577061/000195917325002463/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEQQ4SnnA7frZMWMNu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19342206","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002459-VYGR","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325002459/0001959173-25-002459-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325002459/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF6wmZa5cJutwJHhV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19228810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925022561-VYGR","pdf_url":"","pub_time":1741723809000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VYGR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/0001104659-25-022561-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925022561/tm258659d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm258659d1_s8.htm","type":"S-8","id":"NTFILEVAL8mzithg7xNTjk","market":"us","size":43872},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925022561/tm258659d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm258659d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEATQFgZuKLj5qKGHi","market":"us","size":9670},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925022561/tm258659d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm258659d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEDaNzXopigSKytn5J","market":"us","size":2381},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925022561/tm258659d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm258659d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE2opPUmb9Ftwj3cWV","market":"us","size":14382},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925022561/tm258659d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm258659d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEGWojf5K7QUWKNjQd","market":"us","size":5990},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925022561/tm258659d1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm258659d1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE34uqBoWGdB2e7Cre","market":"us","size":28744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-12 04:10","pubTimestamp":1741723809,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226631","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002702-VYGR","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VYGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002702/0001558370-25-002702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002702/vygr-20250311xex99d1.htm","primary":true,"translateUrl":"","linkName":"vygr-20250311xex99d1.htm","type":"EX-99.1","id":"NTFILE7LtvR7x6Eqoezfjz","market":"us","size":158760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002702/vygr-20250311x8k.htm","primary":false,"translateUrl":"","linkName":"vygr-20250311x8k.htm","type":"8-K","id":"NTFILE3XGwqsAbnGHiz7dF","market":"us","size":40937},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002702/vygr-20250311xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"vygr-20250311xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEmrGoTmayGDsGji6u","market":"us","size":7635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226623","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002703-VYGR","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VYGR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/0001558370-25-002703-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"vygr-20241231x10k.htm","type":"10-K","id":"NTFILEFKcf5zT7TYWxiozo","market":"us","size":3618612},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILE6Zc41w9GKzzT7eco","market":"us","size":95303},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231xex21d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20241231xex21d1.htm","type":"EX-21.1","id":"NTFILE2h5pByg3mF3yjRU5","market":"us","size":4857},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILEGeEg2VMFtpRh3obE","market":"us","size":7249},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE95jkhQbi9NeEJES1","market":"us","size":10282},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"vygr-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEAd1oQAV4oTU6jERg","market":"us","size":10229},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"vygr-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE9HvqVfKg53ZMM1mZ","market":"us","size":12987},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231x10k006.jpg","primary":false,"translateUrl":"","linkName":"vygr-20241231x10k006.jpg","type":"GRAPHIC","id":"NTFILEBs9RuNeeXNaq137f","market":"us","size":80932},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000155837025002703/vygr-20241231x10k008.jpg","primary":false,"translateUrl":"","linkName":"vygr-20241231x10k008.jpg","type":"GRAPHIC","id":"NTFILE5BVSVb4nmV5A8rEf","market":"us","size":1248}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130181","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001201-VYGR","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325001201/0001959173-25-001201-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325001201/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5Zfk92VdNGvufvA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130144","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001207-VYGR","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325001207/0001959173-25-001207-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577061/000195917325001207/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDDF7H3zpxfQ9XMZg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129626","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001193-VYGR","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325001193/0001959173-25-001193-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325001193/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHdYaBJFPPWzJbR8q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154499","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925011155-VYGR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VYGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925011155/0001104659-25-011155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000110465925011155/tm256087d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm256087d1_8k.htm","type":"8-K","id":"NTFILEBwbeAagEDvuHSH1Y","market":"us","size":31166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129675","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000885-VYGR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000885/0001959173-25-000885-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000885/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBZZMLr4sBLBntPsi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129638","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000883-VYGR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000883/0001959173-25-000883-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577061/000195917325000883/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Jf8kRbgNZin6bha","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129628","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000882-VYGR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000882/0001959173-25-000882-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000882/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDLqP94zvnBZD1WZU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129624","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000886-VYGR","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000886/0001959173-25-000886-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000886/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ep3UQQvKQjX6HS9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19041872","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000295-VYGR","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000295/0001959173-25-000295-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000295/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9kL2YBAER2tcneeB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19041866","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000293-VYGR","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000293/0001959173-25-000293-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917325000293/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBEAL974ffmZQq7yt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18973013","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008802-VYGR","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VYGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000195917324008802/0001959173-24-008802-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1640266/000195917324008802/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE95n2jC7SApVwqcPV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836583","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583624000721-VYGR","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"VYGR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1640266/000093583624000721/0000935836-24-000721-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587114/000093583624000721/vygr13ga4.htm","primary":true,"translateUrl":"","linkName":"vygr13ga4.htm","type":"SC 13G/A","id":"NTFILE4xpk6uKaKnfNqqbn","market":"us","size":45923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VYGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-11","symbol":"VYGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-11-12","symbol":"VYGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-06","symbol":"VYGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-13","symbol":"VYGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYGR","date":"2025-06-06","current":-2.156144,"percent":0.402722,"low":-165.646824,"twenty":-6.929441,"median":3.102189,"eighty":7.449609,"high":49.498764,"avg":-4.459628,"sd":33.977124,"marketCap":182610271},"quantilePoints":[{"date":"2020-06-12","current":-11.08683,"twenty":-12.882764,"median":-10.036662,"eighty":-8.085675,"marketCap":451123093},{"date":"2020-06-19","current":-12.19277,"twenty":-12.875244,"median":-10.074514,"eighty":-8.100628,"marketCap":496123831},{"date":"2020-06-26","current":-11.66265,"twenty":-12.875244,"median":-10.126119,"eighty":-8.117176,"marketCap":474553229},{"date":"2020-07-02","current":-11.79061,"twenty":-12.870642,"median":-10.144261,"eighty":-8.120588,"marketCap":479759926},{"date":"2020-07-10","current":-11.79975,"twenty":-12.854507,"median":-10.191109,"eighty":-8.131646,"marketCap":480131833},{"date":"2020-07-17","current":-11.86373,"twenty":-12.848393,"median":-10.235326,"eighty":-8.131785,"marketCap":482735182},{"date":"2020-07-24","current":-11.013709,"twenty":-12.845453,"median":-10.249954,"eighty":-8.132688,"marketCap":448147838},{"date":"2020-07-31","current":-10.117989,"twenty":-12.83606,"median":-10.261608,"eighty":-8.135187,"marketCap":411700960},{"date":"2020-08-07","current":-10.227669,"twenty":-12.819723,"median":-10.249954,"eighty":-8.139933,"marketCap":416163843},{"date":"2020-08-14","current":-6.969924,"twenty":-12.776381,"median":-10.235326,"eighty":-8.131646,"marketCap":421847685},{"date":"2020-08-21","current":-7.384285,"twenty":-12.766514,"median":-10.212978,"eighty":-8.084273,"marketCap":446926474},{"date":"2020-08-28","current":-7.272964,"twenty":-12.753302,"median":-10.159734,"eighty":-8.0573,"marketCap":440188889},{"date":"2020-09-04","current":-6.660699,"twenty":-12.730203,"median":-10.137891,"eighty":-8.036455,"marketCap":403132171},{"date":"2020-09-11","current":-6.190678,"twenty":-12.722891,"median":-10.114347,"eighty":-7.993852,"marketCap":374684590},{"date":"2020-09-18","current":-7.180197,"twenty":-12.709282,"median":-10.06383,"eighty":-7.977181,"marketCap":434574235},{"date":"2020-09-25","current":-7.124536,"twenty":-12.68215,"median":-10.044707,"eighty":-7.967925,"marketCap":431205442},{"date":"2020-10-02","current":-6.499903,"twenty":-12.652421,"median":-10.024417,"eighty":-7.93869,"marketCap":393400104},{"date":"2020-10-09","current":-7.161643,"twenty":-12.624509,"median":-9.993512,"eighty":-7.923681,"marketCap":433451304},{"date":"2020-10-16","current":-7.594558,"twenty":-12.623714,"median":-9.952809,"eighty":-7.896071,"marketCap":459653023},{"date":"2020-10-23","current":-6.821496,"twenty":-12.622905,"median":-9.929904,"eighty":-7.871008,"marketCap":412864238},{"date":"2020-10-30","current":-6.574116,"twenty":-12.613066,"median":-9.918622,"eighty":-7.865763,"marketCap":397891827},{"date":"2020-11-06","current":-6.790574,"twenty":-12.60074,"median":-9.911417,"eighty":-7.846779,"marketCap":410992687},{"date":"2020-11-13","current":7.989734,"twenty":-12.571138,"median":-9.898205,"eighty":-7.801582,"marketCap":320332393},{"date":"2020-11-20","current":7.78415,"twenty":-12.567511,"median":-9.889367,"eighty":-7.755355,"marketCap":312089922},{"date":"2020-11-27","current":7.905631,"twenty":-12.560333,"median":-9.871642,"eighty":-7.695477,"marketCap":316960473},{"date":"2020-12-04","current":7.559877,"twenty":-12.554936,"median":-9.855363,"eighty":-7.635639,"marketCap":303098135},{"date":"2020-12-11","current":7.46643,"twenty":-12.550649,"median":-9.830518,"eighty":-7.60809,"marketCap":299351558},{"date":"2020-12-18","current":8.204662,"twenty":-12.546308,"median":-9.826851,"eighty":-7.571531,"marketCap":328949522},{"date":"2020-12-24","current":7.457085,"twenty":-12.544691,"median":-9.802208,"eighty":-7.534348,"marketCap":298976900},{"date":"2020-12-31","current":6.681473,"twenty":-12.531291,"median":-9.778187,"eighty":-7.486978,"marketCap":267880305},{"date":"2021-01-08","current":7.78415,"twenty":-12.510675,"median":-9.769156,"eighty":-7.457425,"marketCap":312089922},{"date":"2021-01-15","current":7.94301,"twenty":-12.502479,"median":-9.726268,"eighty":-7.415214,"marketCap":318459104},{"date":"2021-01-22","current":8.447625,"twenty":-12.491463,"median":-9.710692,"eighty":-7.393558,"marketCap":338690624},{"date":"2021-01-29","current":7.055262,"twenty":-12.483266,"median":-9.692736,"eighty":-7.363875,"marketCap":282866616},{"date":"2021-02-05","current":6.961815,"twenty":-12.474753,"median":-9.670746,"eighty":-7.336748,"marketCap":279120038},{"date":"2021-02-12","current":6.737542,"twenty":-12.472463,"median":-9.663952,"eighty":-7.325181,"marketCap":270128252},{"date":"2021-02-19","current":6.29834,"twenty":-12.472463,"median":-9.657041,"eighty":-7.304266,"marketCap":252519336},{"date":"2021-02-26","current":5.810867,"twenty":-12.413633,"median":-9.649189,"eighty":-7.272964,"marketCap":213497074},{"date":"2021-03-05","current":5.667389,"twenty":-12.413633,"median":-9.641982,"eighty":-7.247956,"marketCap":208225541},{"date":"2021-03-12","current":5.872358,"twenty":-12.383656,"median":-9.598199,"eighty":-7.217304,"marketCap":215756302},{"date":"2021-03-19","current":5.677637,"twenty":-12.350247,"median":-9.572931,"eighty":-7.161643,"marketCap":208602079},{"date":"2021-03-26","current":4.93975,"twenty":-12.31146,"median":-9.545385,"eighty":-7.119067,"marketCap":181491340},{"date":"2021-04-01","current":4.970495,"twenty":-12.294849,"median":-9.52816,"eighty":-7.061951,"marketCap":182620954},{"date":"2021-04-09","current":4.878259,"twenty":-12.256994,"median":-9.507203,"eighty":-6.927662,"marketCap":179232111},{"date":"2021-04-16","current":4.67329,"twenty":-12.216926,"median":-9.480087,"eighty":-6.894717,"marketCap":171701350},{"date":"2021-04-23","current":4.795477,"twenty":-12.189785,"median":-9.459143,"eighty":-6.854892,"marketCap":176190614},{"date":"2021-04-30","current":4.949507,"twenty":-12.115234,"median":-9.438273,"eighty":-6.816675,"marketCap":181849842},{"date":"2021-05-07","current":4.425804,"twenty":-12.081234,"median":-9.418995,"eighty":-6.763362,"marketCap":162608468},{"date":"2021-05-14","current":4.371503,"twenty":-12.067898,"median":-9.372056,"eighty":-6.694678,"marketCap":172040514},{"date":"2021-05-21","current":4.083904,"twenty":-12.067898,"median":-9.355106,"eighty":-6.613697,"marketCap":160722059},{"date":"2021-05-28","current":4.083904,"twenty":-12.035076,"median":-9.328115,"eighty":-6.528819,"marketCap":160722059},{"date":"2021-06-04","current":4.035971,"twenty":-12.027468,"median":-9.317833,"eighty":-6.447295,"marketCap":158835650},{"date":"2021-06-11","current":4.534476,"twenty":-11.972135,"median":-9.28322,"eighty":-6.409689,"marketCap":178454305},{"date":"2021-06-18","current":4.304397,"twenty":-11.931763,"median":-9.248607,"eighty":-6.307212,"marketCap":169399541},{"date":"2021-06-25","current":4.170184,"twenty":-11.896565,"median":-9.223583,"eighty":-6.135582,"marketCap":164117596},{"date":"2021-07-02","current":3.949692,"twenty":-11.896565,"median":-9.168388,"eighty":-6.075894,"marketCap":155440113},{"date":"2021-07-09","current":3.748372,"twenty":-11.896565,"median":-9.152492,"eighty":-5.828094,"marketCap":147517195},{"date":"2021-07-16","current":3.269041,"twenty":-11.89115,"median":-9.129511,"eighty":-5.651153,"marketCap":128653104},{"date":"2021-07-23","current":2.991029,"twenty":-11.867386,"median":-9.083399,"eighty":-5.500988,"marketCap":117711930},{"date":"2021-07-30","current":3.019788,"twenty":-11.854952,"median":-9.044139,"eighty":-5.202487,"marketCap":118843776},{"date":"2021-08-06","current":3.173175,"twenty":-11.822116,"median":-8.999393,"eighty":-5.034637,"marketCap":124880285},{"date":"2021-08-13","current":6.267555,"twenty":-11.802371,"median":-8.971703,"eighty":-4.881895,"marketCap":112289521},{"date":"2021-08-20","current":6.098162,"twenty":-11.764693,"median":-8.92811,"eighty":-4.758525,"marketCap":109254669},{"date":"2021-08-27","current":6.521645,"twenty":-11.754947,"median":-8.901533,"eighty":-4.659494,"marketCap":116841798},{"date":"2021-09-03","current":7.051,"twenty":-11.733711,"median":-8.874786,"eighty":-4.551231,"marketCap":126325711},{"date":"2021-09-10","current":6.987477,"twenty":-11.71749,"median":-8.869312,"eighty":-4.502555,"marketCap":125187641},{"date":"2021-09-17","current":6.585168,"twenty":-11.694992,"median":-8.840173,"eighty":-4.471503,"marketCap":117979868},{"date":"2021-09-24","current":6.225207,"twenty":-11.666561,"median":-8.812483,"eighty":-4.414434,"marketCap":111530808},{"date":"2021-10-01","current":5.526459,"twenty":-11.611906,"median":-8.778982,"eighty":-4.025864,"marketCap":99012043},{"date":"2021-10-08","current":11.751666,"twenty":-11.578997,"median":-8.760311,"eighty":-3.949492,"marketCap":210542851},{"date":"2021-10-15","current":8.681411,"twenty":-11.561942,"median":-8.725005,"eighty":-3.86221,"marketCap":155536160},{"date":"2021-10-22","current":8.025012,"twenty":-11.508908,"median":-8.697865,"eighty":-3.713664,"marketCap":143776109},{"date":"2021-10-29","current":7.665051,"twenty":-11.493526,"median":-8.68144,"eighty":-3.558404,"marketCap":137327049},{"date":"2021-11-05","current":-1.553754,"twenty":-11.477233,"median":-8.656385,"eighty":-3.367055,"marketCap":144238104},{"date":"2021-11-12","current":-1.382023,"twenty":-11.461658,"median":-8.642118,"eighty":-1.524314,"marketCap":128295998},{"date":"2021-11-19","current":-1.345224,"twenty":-11.421685,"median":-8.610688,"eighty":-1.398379,"marketCap":124879832},{"date":"2021-11-26","current":-1.251181,"twenty":-11.392291,"median":-8.598427,"eighty":-1.335411,"marketCap":116149631},{"date":"2021-12-03","current":-1.083539,"twenty":-11.357441,"median":-8.53994,"eighty":-1.245456,"marketCap":100587099},{"date":"2021-12-10","current":-1.202115,"twenty":-11.339724,"median":-8.51494,"eighty":-1.216835,"marketCap":111594744},{"date":"2021-12-17","current":-1.222559,"twenty":-11.29916,"median":-8.485963,"eighty":-1.190666,"marketCap":113492614},{"date":"2021-12-23","current":-1.198026,"twenty":-11.267549,"median":-8.473312,"eighty":-1.182489,"marketCap":111215170},{"date":"2021-12-31","current":-1.108072,"twenty":-11.218293,"median":-8.456811,"eighty":-1.1416,"marketCap":102864543},{"date":"2022-01-07","current":-1.144871,"twenty":-11.181633,"median":-8.437836,"eighty":-1.135876,"marketCap":106280708},{"date":"2022-01-14","current":-1.202115,"twenty":-11.127759,"median":-8.411313,"eighty":-1.135876,"marketCap":111594744},{"date":"2022-01-21","current":-1.157138,"twenty":-11.10683,"median":-8.366872,"eighty":-1.135876,"marketCap":107419430},{"date":"2022-01-28","current":-1.153049,"twenty":-11.05966,"median":-8.330789,"eighty":-1.135876,"marketCap":107039856},{"date":"2022-02-04","current":-1.32478,"twenty":-11.01409,"median":-8.297694,"eighty":-1.135876,"marketCap":122981963},{"date":"2022-02-11","current":-1.361579,"twenty":-10.954227,"median":-8.269233,"eighty":-1.135876,"marketCap":126398128},{"date":"2022-02-18","current":-1.39429,"twenty":-10.906262,"median":-8.245428,"eighty":-1.135876,"marketCap":129434720},{"date":"2022-02-25","current":-1.553754,"twenty":-10.830935,"median":-8.222928,"eighty":-1.135876,"marketCap":144238104},{"date":"2022-03-04","current":-1.512866,"twenty":-10.797566,"median":-8.195593,"eighty":-1.135876,"marketCap":140442365},{"date":"2022-03-11","current":-2.992557,"twenty":-10.766867,"median":-8.181696,"eighty":-1.135876,"marketCap":213061061},{"date":"2022-03-18","current":-4.170307,"twenty":-10.720427,"median":-8.15759,"eighty":-1.135876,"marketCap":296913357},{"date":"2022-03-25","current":-5.05362,"twenty":-10.663194,"median":-8.131995,"eighty":-1.135876,"marketCap":359802579},{"date":"2022-04-01","current":-4.459391,"twenty":-10.606164,"median":-8.086377,"eighty":-1.135876,"marketCap":317495284},{"date":"2022-04-08","current":-4.475452,"twenty":-10.545726,"median":-8.054328,"eighty":-1.135876,"marketCap":318638724},{"date":"2022-04-14","current":-4.775243,"twenty":-10.499233,"median":-8.032465,"eighty":-1.135876,"marketCap":339982945},{"date":"2022-04-22","current":-4.034644,"twenty":-10.466512,"median":-7.98153,"eighty":-1.135876,"marketCap":287254537},{"date":"2022-04-29","current":-3.953735,"twenty":-10.448659,"median":-7.970553,"eighty":-1.135876,"marketCap":281494085},{"date":"2022-05-06","current":-3.369864,"twenty":-10.432928,"median":-7.937843,"eighty":-1.135876,"marketCap":238812176},{"date":"2022-05-13","current":-3.500101,"twenty":-10.386098,"median":-7.913822,"eighty":-1.135876,"marketCap":248041632},{"date":"2022-05-20","current":-3.451262,"twenty":-10.365829,"median":-7.877338,"eighty":-1.135876,"marketCap":244580586},{"date":"2022-05-27","current":-3.28304,"twenty":-10.320269,"median":-7.866434,"eighty":-1.135876,"marketCap":232659205},{"date":"2022-06-03","current":-3.510954,"twenty":-10.283407,"median":-7.85201,"eighty":-1.135876,"marketCap":248810753},{"date":"2022-06-10","current":-2.930317,"twenty":-10.229801,"median":-7.799584,"eighty":-1.135876,"marketCap":207662761},{"date":"2022-06-17","current":-2.713256,"twenty":-10.138308,"median":-7.715308,"eighty":-1.135876,"marketCap":192280335},{"date":"2022-06-24","current":-3.125671,"twenty":-10.04818,"median":-7.649484,"eighty":-1.135058,"marketCap":221506945},{"date":"2022-07-01","current":-3.29932,"twenty":-10.012746,"median":-7.609951,"eighty":-1.135058,"marketCap":233812887},{"date":"2022-07-08","current":-3.565219,"twenty":-9.951687,"median":-7.576004,"eighty":-1.135058,"marketCap":252656360},{"date":"2022-07-15","current":-3.722588,"twenty":-9.917533,"median":-7.49733,"eighty":-1.135058,"marketCap":263808619},{"date":"2022-07-22","current":-3.386144,"twenty":-9.89798,"median":-7.458499,"eighty":-1.135058,"marketCap":239965858},{"date":"2022-07-29","current":-3.635763,"twenty":-9.86971,"median":-7.414099,"eighty":-1.135058,"marketCap":257655648},{"date":"2022-08-05","current":-4.476181,"twenty":-9.830518,"median":-7.384285,"eighty":-1.135058,"marketCap":267827812},{"date":"2022-08-12","current":-3.920695,"twenty":-9.830518,"median":-7.337967,"eighty":-1.135058,"marketCap":234590883},{"date":"2022-08-19","current":-3.759217,"twenty":-9.830518,"median":-7.324377,"eighty":-1.135058,"marketCap":224928985},{"date":"2022-08-26","current":-3.907777,"twenty":-9.830518,"median":-7.291518,"eighty":-1.135058,"marketCap":233817931},{"date":"2022-09-02","current":-4.275948,"twenty":-9.830518,"median":-7.260022,"eighty":-1.135058,"marketCap":255847059},{"date":"2022-09-09","current":-4.418049,"twenty":-9.786044,"median":-7.233718,"eighty":-1.135058,"marketCap":264349529},{"date":"2022-09-16","current":-4.243652,"twenty":-9.739392,"median":-7.161643,"eighty":-1.135058,"marketCap":253914679},{"date":"2022-09-23","current":-3.597739,"twenty":-9.693777,"median":-7.119246,"eighty":-1.135058,"marketCap":215267087},{"date":"2022-09-30","current":-3.823808,"twenty":-9.65855,"median":-7.058991,"eighty":-1.135058,"marketCap":228793744},{"date":"2022-10-07","current":-4.017582,"twenty":-9.643735,"median":-6.926633,"eighty":-1.135058,"marketCap":240388022},{"date":"2022-10-14","current":-3.707544,"twenty":-9.590163,"median":-6.883949,"eighty":-1.135058,"marketCap":221837178},{"date":"2022-10-21","current":-3.403964,"twenty":-9.547664,"median":-6.849326,"eighty":-1.135058,"marketCap":203672809},{"date":"2022-10-28","current":-3.43626,"twenty":-9.527698,"median":-6.815312,"eighty":-1.135058,"marketCap":205605189},{"date":"2022-11-04","current":-3.223109,"twenty":-9.508951,"median":-6.741098,"eighty":-1.135058,"marketCap":192851484},{"date":"2022-11-11","current":-12.414592,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":211954329},{"date":"2022-11-18","current":-12.211074,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":208479668},{"date":"2022-11-25","current":-12.459818,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":212726476},{"date":"2022-12-02","current":-14.58545,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":249017381},{"date":"2022-12-09","current":-13.386955,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":228555488},{"date":"2022-12-16","current":-13.409568,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":228941561},{"date":"2022-12-23","current":-12.572884,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":214656843},{"date":"2022-12-30","current":-13.793991,"twenty":-9.501574,"median":-6.729095,"eighty":-1.135058,"marketCap":235504810},{"date":"2023-01-06","current":-15.738718,"twenty":-9.518946,"median":-6.729095,"eighty":-1.135058,"marketCap":268707128},{"date":"2023-01-13","current":-24.376922,"twenty":-9.540905,"median":-6.729095,"eighty":-1.135058,"marketCap":416187189},{"date":"2023-01-20","current":-20.7136,"twenty":-9.561509,"median":-6.729095,"eighty":-1.135058,"marketCap":353643289},{"date":"2023-01-27","current":-20.374403,"twenty":-9.597507,"median":-6.729095,"eighty":-1.135058,"marketCap":347852187},{"date":"2023-02-03","current":-18.316611,"twenty":-9.647123,"median":-6.729095,"eighty":-1.135058,"marketCap":312719502},{"date":"2023-02-10","current":-17.4347,"twenty":-9.662069,"median":-6.729095,"eighty":-1.135058,"marketCap":297662637},{"date":"2023-02-17","current":-16.801533,"twenty":-9.699403,"median":-6.729095,"eighty":-1.135058,"marketCap":286852580},{"date":"2023-02-24","current":-17.858068,"twenty":-9.699403,"median":-6.729095,"eighty":-1.135058,"marketCap":304890802},{"date":"2023-03-03","current":-18.412197,"twenty":-9.699403,"median":-6.729095,"eighty":-1.135058,"marketCap":314351447},{"date":"2023-03-10","current":-7.015302,"twenty":-9.667718,"median":-6.729095,"eighty":-1.135058,"marketCap":325566134},{"date":"2023-03-17","current":-7.388456,"twenty":-9.649003,"median":-6.729095,"eighty":-1.135058,"marketCap":342883482},{"date":"2023-03-24","current":-6.875369,"twenty":-9.649003,"median":-6.729095,"eighty":-1.135058,"marketCap":319072129},{"date":"2023-03-31","current":-7.19255,"twenty":-9.648631,"median":-6.724592,"eighty":-1.135876,"marketCap":333791874},{"date":"2023-04-06","current":-7.183221,"twenty":-9.648631,"median":-6.724592,"eighty":-1.135876,"marketCap":333358941},{"date":"2023-04-14","current":-7.547047,"twenty":-9.649003,"median":-6.720089,"eighty":-1.135058,"marketCap":350243355},{"date":"2023-04-21","current":-7.407114,"twenty":-9.649003,"median":-6.720089,"eighty":-1.135058,"marketCap":343749349},{"date":"2023-04-28","current":-6.826249,"twenty":-9.649003,"median":-6.720089,"eighty":-1.135058,"marketCap":316792577},{"date":"2023-05-05","current":-7.341969,"twenty":-9.649003,"median":-6.710175,"eighty":-1.135058,"marketCap":340726083},{"date":"2023-05-12","current":4.34473,"twenty":-9.649003,"median":-6.660699,"eighty":-1.095805,"marketCap":429932784},{"date":"2023-05-19","current":5.398229,"twenty":-9.649003,"median":-6.574116,"eighty":3.037044,"marketCap":534181799},{"date":"2023-05-26","current":5.253045,"twenty":-9.649003,"median":-6.499903,"eighty":3.157836,"marketCap":519815052},{"date":"2023-06-02","current":5.169454,"twenty":-9.649375,"median":-6.446512,"eighty":3.200017,"marketCap":511543288},{"date":"2023-06-09","current":5.627005,"twenty":-9.621606,"median":-6.407854,"eighty":3.343817,"marketCap":556820311},{"date":"2023-06-16","current":5.794188,"twenty":-9.621606,"median":-6.305312,"eighty":3.664737,"marketCap":573363838},{"date":"2023-06-23","current":5.451024,"twenty":-9.594046,"median":-6.15285,"eighty":3.853826,"marketCap":539406071},{"date":"2023-06-30","current":5.033068,"twenty":-9.572931,"median":-6.094665,"eighty":3.949692,"marketCap":498047252},{"date":"2023-07-07","current":4.681105,"twenty":-9.572931,"median":-5.85335,"eighty":4.016798,"marketCap":463218773},{"date":"2023-07-14","current":4.188357,"twenty":-9.572931,"median":-5.677297,"eighty":4.074318,"marketCap":414458902},{"date":"2023-07-21","current":3.968381,"twenty":-9.572931,"median":-5.523517,"eighty":4.112664,"marketCap":392691102},{"date":"2023-07-28","current":3.814397,"twenty":-9.572931,"median":-5.397663,"eighty":4.112664,"marketCap":377453643},{"date":"2023-08-04","current":4.26481,"twenty":-9.572931,"median":-5.117561,"eighty":4.170184,"marketCap":408713831},{"date":"2023-08-11","current":4.182354,"twenty":-9.572931,"median":-5.018792,"eighty":4.179558,"marketCap":400811738},{"date":"2023-08-18","current":4.164031,"twenty":-9.572931,"median":-4.880216,"eighty":4.188357,"marketCap":399055717},{"date":"2023-08-25","current":4.374752,"twenty":-9.572931,"median":-4.831995,"eighty":4.218117,"marketCap":419249956},{"date":"2023-09-01","current":4.590054,"twenty":-9.572931,"median":-4.779473,"eighty":4.276348,"marketCap":439883200},{"date":"2023-09-08","current":4.219001,"twenty":-9.572931,"median":-4.699778,"eighty":4.278553,"marketCap":404323779},{"date":"2023-09-15","current":3.760912,"twenty":-9.572931,"median":-4.642739,"eighty":4.278553,"marketCap":360423260},{"date":"2023-09-22","current":3.541029,"twenty":-9.572931,"median":-4.577627,"eighty":4.278553,"marketCap":339351011},{"date":"2023-09-29","current":3.536449,"twenty":-9.572931,"median":-4.528937,"eighty":4.278553,"marketCap":338912006},{"date":"2023-10-06","current":3.298242,"twenty":-9.572931,"median":-4.502555,"eighty":4.278553,"marketCap":316083736},{"date":"2023-10-13","current":3.334889,"twenty":-9.572931,"median":-4.478493,"eighty":4.278553,"marketCap":319595778},{"date":"2023-10-20","current":3.197463,"twenty":-9.572931,"median":-4.46209,"eighty":4.278553,"marketCap":306425622},{"date":"2023-10-27","current":3.014227,"twenty":-9.583939,"median":-4.427023,"eighty":4.282556,"marketCap":288865415},{"date":"2023-11-03","current":2.954675,"twenty":-9.583939,"median":-4.401846,"eighty":4.282556,"marketCap":283158347},{"date":"2023-11-10","current":5.366006,"twenty":-9.583939,"median":-4.295325,"eighty":4.319781,"marketCap":280690415},{"date":"2023-11-17","current":5.508987,"twenty":-9.583939,"median":-4.239612,"eighty":4.350759,"marketCap":288169627},{"date":"2023-11-24","current":5.744486,"twenty":-9.583939,"median":-4.18552,"eighty":4.385746,"marketCap":300488329},{"date":"2023-12-01","current":6.106145,"twenty":-9.583939,"median":-4.112306,"eighty":4.433652,"marketCap":319406335},{"date":"2023-12-08","current":6.610785,"twenty":-9.580269,"median":-4.046751,"eighty":4.498901,"marketCap":345803553},{"date":"2023-12-15","current":6.560321,"twenty":-9.580269,"median":-3.997546,"eighty":4.553158,"marketCap":343163831},{"date":"2023-12-22","current":6.854694,"twenty":-9.580269,"median":-3.983755,"eighty":4.597945,"marketCap":358562208},{"date":"2023-12-29","current":7.409798,"twenty":-9.583939,"median":-3.985287,"eighty":4.634638,"marketCap":387599148},{"date":"2024-01-05","current":9.562968,"twenty":-9.587608,"median":-3.988517,"eighty":4.685223,"marketCap":500229295},{"date":"2024-01-12","current":9.436567,"twenty":-9.587608,"median":-3.988517,"eighty":4.779874,"marketCap":493617360},{"date":"2024-01-19","current":8.587276,"twenty":-9.591277,"median":-3.991746,"eighty":4.827017,"marketCap":449191797},{"date":"2024-01-26","current":8.976534,"twenty":-9.587608,"median":-3.988517,"eighty":4.888507,"marketCap":469553513},{"date":"2024-02-02","current":8.917555,"twenty":-9.587608,"median":-3.950133,"eighty":4.935651,"marketCap":466468405},{"date":"2024-02-09","current":8.82319,"twenty":-9.587608,"median":-3.936844,"eighty":4.992306,"marketCap":461532231},{"date":"2024-02-16","current":9.0709,"twenty":-9.587608,"median":-3.91564,"eighty":5.048369,"marketCap":474489687},{"date":"2024-02-23","current":9.094491,"twenty":-9.587608,"median":-3.891629,"eighty":5.168606,"marketCap":475723730},{"date":"2024-03-01","current":3.879408,"twenty":-9.583939,"median":-3.856104,"eighty":5.19849,"marketCap":513362054},{"date":"2024-03-08","current":3.873633,"twenty":-9.583939,"median":-3.793132,"eighty":5.19849,"marketCap":512597918},{"date":"2024-03-15","current":3.746427,"twenty":-9.583939,"median":-3.746299,"eighty":5.19849,"marketCap":495764724},{"date":"2024-03-22","current":3.85722,"twenty":-9.583939,"median":-3.711735,"eighty":5.19849,"marketCap":510425893},{"date":"2024-03-28","current":3.922875,"twenty":-9.583939,"median":-3.652043,"eighty":5.19849,"marketCap":519113994},{"date":"2024-04-05","current":3.746427,"twenty":-9.587608,"median":-3.619484,"eighty":5.19937,"marketCap":495764724},{"date":"2024-04-12","current":3.602807,"twenty":-9.587608,"median":-3.570645,"eighty":5.19937,"marketCap":476759505},{"date":"2024-04-19","current":3.098086,"twenty":-9.587608,"median":-3.529946,"eighty":5.19937,"marketCap":409969733},{"date":"2024-04-26","current":3.04966,"twenty":-9.583939,"median":-3.489248,"eighty":5.19849,"marketCap":403561453},{"date":"2024-05-03","current":3.505876,"twenty":-9.583939,"median":-3.43626,"eighty":5.19849,"marketCap":463932506},{"date":"2024-05-10","current":3.468885,"twenty":-9.569193,"median":-3.403964,"eighty":5.19849,"marketCap":459037555},{"date":"2024-05-17","current":-154.210581,"twenty":-9.621606,"median":-3.403964,"eighty":5.19849,"marketCap":469417009},{"date":"2024-05-24","current":-144.739943,"twenty":-9.657041,"median":-3.403964,"eighty":5.19849,"marketCap":440588386},{"date":"2024-05-31","current":-150.100682,"twenty":-9.676033,"median":-3.403964,"eighty":5.19849,"marketCap":456906475},{"date":"2024-06-07","current":-150.458064,"twenty":-9.717961,"median":-3.403964,"eighty":5.19849,"marketCap":457994347},{"date":"2024-06-14","current":-152.066286,"twenty":-9.778879,"median":-3.403964,"eighty":5.19849,"marketCap":462889774},{"date":"2024-06-21","current":-144.561252,"twenty":-9.780264,"median":-3.397505,"eighty":5.19937,"marketCap":440044450},{"date":"2024-06-28","current":-141.344808,"twenty":-9.79044,"median":-3.397505,"eighty":5.19937,"marketCap":430253597},{"date":"2024-07-05","current":-134.375848,"twenty":-9.79044,"median":-3.397505,"eighty":5.19937,"marketCap":409040082},{"date":"2024-07-12","current":-156.712259,"twenty":-9.79044,"median":-3.397505,"eighty":5.19937,"marketCap":477032117},{"date":"2024-07-19","current":-149.564608,"twenty":-9.846979,"median":-3.397505,"eighty":5.19937,"marketCap":455274666},{"date":"2024-07-26","current":-165.646824,"twenty":-9.893689,"median":-3.397505,"eighty":5.19937,"marketCap":504228931},{"date":"2024-08-02","current":-148.313769,"twenty":-9.925096,"median":-3.397505,"eighty":5.19937,"marketCap":451467112},{"date":"2024-08-09","current":41.823132,"twenty":-9.960462,"median":-3.361725,"eighty":5.248376,"marketCap":377370117},{"date":"2024-08-16","current":39.103419,"twenty":-9.898871,"median":-3.328137,"eighty":5.315442,"marketCap":352830153},{"date":"2024-08-23","current":41.097875,"twenty":-9.856823,"median":-3.306428,"eighty":5.437898,"marketCap":370826127},{"date":"2024-08-30","current":39.647362,"twenty":-9.780264,"median":-3.258621,"eighty":5.529465,"marketCap":357738146},{"date":"2024-09-06","current":37.048526,"twenty":-9.730421,"median":-3.215089,"eighty":5.582694,"marketCap":334288847},{"date":"2024-09-13","current":37.773782,"twenty":-9.676921,"median":-3.122958,"eighty":5.657016,"marketCap":340832837},{"date":"2024-09-20","current":37.773782,"twenty":-9.655657,"median":-2.969577,"eighty":5.692937,"marketCap":340832837},{"date":"2024-09-27","current":35.35626,"twenty":-9.594046,"median":-2.832479,"eighty":5.734394,"marketCap":319019535},{"date":"2024-10-04","current":42.548388,"twenty":-9.549049,"median":-2.68341,"eighty":5.751215,"marketCap":383914108},{"date":"2024-10-11","current":43.394521,"twenty":-9.525223,"median":-1.60282,"eighty":5.806581,"marketCap":391548763},{"date":"2024-10-18","current":48.773508,"twenty":-9.496437,"median":-1.557843,"eighty":5.822542,"marketCap":440083359},{"date":"2024-10-25","current":40.795685,"twenty":-9.473624,"median":-1.500599,"eighty":5.92142,"marketCap":368099464},{"date":"2024-11-01","current":42.306636,"twenty":-9.434133,"median":-1.4454,"eighty":6.083891,"marketCap":381732778},{"date":"2024-11-08","current":43.092331,"twenty":-9.367676,"median":-1.410645,"eighty":6.136072,"marketCap":388822101},{"date":"2024-11-15","current":11.904494,"twenty":-9.317141,"median":-1.363624,"eighty":6.182859,"marketCap":308088305},{"date":"2024-11-22","current":11.936155,"twenty":-9.268173,"median":-1.335002,"eighty":6.254484,"marketCap":308907688},{"date":"2024-11-29","current":14.47958,"twenty":-9.232526,"median":-1.279802,"eighty":6.296418,"marketCap":374731519},{"date":"2024-12-06","current":13.614182,"twenty":-9.073551,"median":-1.240959,"eighty":6.370434,"marketCap":352335029},{"date":"2024-12-13","current":13.234251,"twenty":-8.971703,"median":-1.222559,"eighty":6.400518,"marketCap":342502424},{"date":"2024-12-20","current":12.136674,"twenty":-8.836019,"median":-1.200071,"eighty":6.553592,"marketCap":314097119},{"date":"2024-12-27","current":12.115567,"twenty":-8.75822,"median":-1.195982,"eighty":6.605662,"marketCap":313550863},{"date":"2025-01-03","current":12.748784,"twenty":-8.443937,"median":-1.18576,"eighty":6.689126,"marketCap":329938539},{"date":"2025-01-10","current":11.503456,"twenty":-8.189597,"median":-1.169404,"eighty":6.746886,"marketCap":297709443},{"date":"2025-01-17","current":10.70138,"twenty":-8.036202,"median":-1.161227,"eighty":6.821644,"marketCap":276951721},{"date":"2025-01-24","current":11.862279,"twenty":-7.857241,"median":-1.14896,"eighty":6.881606,"marketCap":306995793},{"date":"2025-01-31","current":11.503456,"twenty":-7.733624,"median":-1.144871,"eighty":6.961815,"marketCap":297709443},{"date":"2025-02-07","current":11.440134,"twenty":-7.635639,"median":-1.108072,"eighty":7.008651,"marketCap":296070676},{"date":"2025-02-14","current":8.92837,"twenty":-7.576004,"median":2.954675,"eighty":7.055262,"marketCap":231066228},{"date":"2025-02-21","current":8.907263,"twenty":-7.545645,"median":3.009646,"eighty":7.186088,"marketCap":230519972},{"date":"2025-02-28","current":8.611762,"twenty":-7.481745,"median":3.048548,"eighty":7.325692,"marketCap":222872390},{"date":"2025-03-07","current":8.991692,"twenty":-7.436967,"median":3.097284,"eighty":7.435256,"marketCap":232704996},{"date":"2025-03-14","current":-3.312311,"twenty":-7.410038,"median":3.102189,"eighty":7.449609,"marketCap":215306851},{"date":"2025-03-21","current":-3.295325,"twenty":-7.410038,"median":3.102189,"eighty":7.449609,"marketCap":214202713},{"date":"2025-03-28","current":-3.099984,"twenty":-7.388456,"median":3.102189,"eighty":7.449609,"marketCap":201505130},{"date":"2025-04-04","current":-2.62437,"twenty":-7.380159,"median":3.102189,"eighty":7.449609,"marketCap":170589274},{"date":"2025-04-11","current":-2.692314,"twenty":-7.341812,"median":3.098086,"eighty":7.44774,"marketCap":175005825},{"date":"2025-04-17","current":-2.683821,"twenty":-7.295168,"median":3.098086,"eighty":7.44774,"marketCap":174453756},{"date":"2025-04-25","current":-2.952794,"twenty":-7.231967,"median":3.102189,"eighty":7.449609,"marketCap":191937543},{"date":"2025-05-02","current":-3.097456,"twenty":-7.194416,"median":3.102189,"eighty":7.449609,"marketCap":201340823},{"date":"2025-05-09","current":-2.071205,"twenty":-7.180802,"median":3.102189,"eighty":7.449609,"marketCap":175416533},{"date":"2025-05-16","current":-2.156144,"twenty":-7.14309,"median":3.102189,"eighty":7.449609,"marketCap":182610271},{"date":"2025-05-23","current":-1.953597,"twenty":-7.093761,"median":3.102189,"eighty":7.449609,"marketCap":165455973},{"date":"2025-05-30","current":-1.842523,"twenty":-7.013633,"median":3.102189,"eighty":7.449609,"marketCap":156048777},{"date":"2025-06-06","current":-2.156144,"twenty":-6.929441,"median":3.102189,"eighty":7.449609,"marketCap":182610271}],"updateTime":1749408582072}}}