Vanguard Extended Market ETF

218.06

-0.0600-0.03%

Post-market: 218.060.00000.00%16:10 EST

Volume:825.64K

Turnover:179.63M

Market Cap:26.48B

PE:7.87

High:220.25

Open:217.33

Low:216.40

Close:218.12

52wk High:223.64

52wk Low:146.68

Shares:121.45M

Float Shares:121.45M

Volume Ratio:1.91

T/O Rate:0.68%

Dividend:2.38

Dividend Rate:1.09%

EPS(TTM):27.71

EPS(LYR):27.71

ROE:14.57%

ROA:0.76%

PB:0.23

PE(LYR):7.87

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VXF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":218.06,"timestamp":1771621200000,"preClose":218.12,"halted":0,"volume":825635,"hourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"16:10 EST","volume":21,"amount":4579.26,"timestamp":1771621804687,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002750779387493227,"floatShares":121446699,"shares":121446699,"eps":27.706371,"marketStatus":"Market Closed","change":-0.06,"latestTime":"02-20 16:00:00 EST","open":217.33,"high":220.25,"low":216.4,"amount":179629506.073639,"amplitude":0.017651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":218.12,"sharesOutstanding":121446699,"nav":218.07,"aum":26483881650.93,"dividendRate":0.01091,"bidAskSpread":0.000507,"preHourTrading":{"tag":"盘前","latestPrice":216.89,"preClose":218.12,"latestTime":"09:22 EST","volume":62,"amount":13511.14044,"timestamp":1771597336969,"change":-1.23,"changeRate":-0.005639,"amplitude":0.005639},"postHourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"16:10 EST","volume":21,"amount":4579.26,"timestamp":1771621804687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9149875286562155,"impliedVol":0.2503,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":121446699,"roa":"0.76%","roe":"14.57%","lyrEps":27.706372,"volumeRatio":1.9149875286562155,"shares":121446699,"dividePrice":2.3791,"high":220.25,"amplitude":0.017651,"preClose":218.12,"low":216.4,"week52Low":146.68,"pbRate":"0.23","psRate":"19.48","week52High":223.6399,"institutionHeld":0.0033,"latestPrice":218.06,"eps":27.706371,"divideRate":0.01091,"volume":825635,"delay":0,"ttmEps":27.706371,"open":217.33,"prevYearClose":209.12,"prevWeekClose":216.28,"prevMonthClose":214.06,"prevQuarterClose":209.12,"fiveDayClose":213.85,"twentyDayClose":222.28,"sixtyDayClose":200.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}