US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

V2X, Inc

49.43

-0.0300-0.06%

Post-market: 49.430.00000.00%16:05 EDT

Volume:197.21K

Turnover:9.77M

Market Cap:1.56B

PE:45.77

High:50.41

Open:49.89

Low:49.14

Close:49.46

Loading ...

Overview Company News Filings

V2X awarded a position on U.S. Navy’s WEXMAC 2.0 contract

V2X Selected for Navy's Wexmac 2.0 Contract

THOMSON REUTERS

V2X Selected for Navy's WEXMAC 2.0 Contract, Enhancing Global Readiness

BRIEF-V2X wins $100 mln contract to support U.S. Navy's offshore facilities in Poland

V2X Gets $100 Million Contract to Boost NATO's Missile Defense System in Poland

MT Newswires Live

V2X awarded $100M contract to strengthen missile defense in Poland

V2X Wins $100M Contract to Strengthen Missile Defense in Poland and Advance Transatlantic Security

Why V2X, Inc. (VVX) Is Gaining This Week

The Strong Earnings Posted By V2X (NYSE:VVX) Are A Good Indication Of The Strength Of The Business

Simply Wall St.

Results: V2X, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

V2X Secures $100 Million Contract to Support FBI's Aviation Fleet

MT Newswires Live

V2X Inc: Idiq Contract Includes a Five-Year Ordering Period, With Four 12-Month Options

THOMSON REUTERS

V2X to Provide Mission-Critical Aviation Support to the Fbi Under $100 Million Contract

THOMSON REUTERS

V2X to Provide Mission-Critical Aviation Support to the FBI under $100 Million Contract

V2X (NYSE:VVX) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

V2X, Inc. Reports Strong 2024 Earnings Amid Challenges

Q4 2024 V2X Inc Earnings Call

Thomson Reuters StreetEvents

V2X Is Maintained at Sector Perform by RBC Capital

V2X Price Target Maintained With a $80.00/Share by Citizens Capital Markets

V2X rises 15.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","market":"US","secType":"STK","nameCN":"V2X, Inc","latestPrice":49.43,"timestamp":1746216000000,"preClose":49.46,"halted":0,"volume":197210,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"16:05 EDT","volume":41356,"amount":2044227.08,"timestamp":1746216312411},"delay":0,"floatShares":16980360,"shares":31588494,"eps":1.08,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-02 16:00:00 EDT","open":49.89,"high":50.41,"low":49.135,"amount":9768733.0897,"amplitude":0.025778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1410840000000,"exchange":"NYSE","adjPreClose":49.46,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.46,"latestTime":"09:01 EDT","volume":513,"amount":25509.63807,"timestamp":1746190916454},"postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.43,"latestTime":"16:05 EDT","volume":41356,"amount":2044227.08,"timestamp":1746216312411},"volumeRatio":2.0195968794099635,"impliedVol":0.5111,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","floatShares":16980360,"roa":"3.15%","roe":"3.44%","lyrEps":1.101603,"volumeRatio":2.0195968794099635,"shares":31588494,"dividePrice":0,"high":50.41,"amplitude":0.025778,"preClose":49.46,"low":49.135,"week52Low":41.075,"pbRate":"1.52","psRate":"0.36","week52High":69.75,"institutionHeld":0,"latestPrice":49.43,"eps":1.08,"divideRate":0,"volume":197210,"delay":0,"ttmEps":1.08,"open":49.89,"prevYearClose":47.83,"prevWeekClose":49.81,"prevMonthClose":49.76,"prevQuarterClose":49.05,"fiveDayClose":49.81,"twentyDayClose":48.34,"sixtyDayClose":51.86,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520419522","title":"V2X awarded a position on U.S. Navy’s WEXMAC 2.0 contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419522","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419522?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:25","pubTimestamp":1742217922,"startTime":"0","endTime":"0","summary":"V2X (VVX) has been awarded a position on the U.S. Navy’s Worldwide Expeditionary Multiple Award Contract 2.0, a key vehicle for delivering enhanced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/v2x-awarded-a-position-on-u-s-navys-wexmac-2-0-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/v2x-awarded-a-position-on-u-s-navys-wexmac-2-0-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2520521154","title":"V2X Selected for Navy's Wexmac 2.0 Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521154?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:23","pubTimestamp":1742217836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2520357868","title":"V2X Selected for Navy's WEXMAC 2.0 Contract, Enhancing Global Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357868","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357868?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:21","pubTimestamp":1742217660,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 17, 2025 /PRNewswire/ -- V2X  has been awarded a position on the U.S. Navy's Worldwide Expeditionary Multiple Award Contract  2.0, a key vehicle for delivering enhanced global logistics capabilities.\"This award reaffirms our commitment to delivering mission-critical solutions that strengthen global security and ensure warfighters have the resources they need,\" said Jeremy C. Wensinger, President and Chief Executive Officer of V2X. \"It advances the defense logistics framework, enabling exceptional support for global expeditionary missions with efficiency, reliability, and agility.\". About V2XV2X builds innovative solutions that integrate physical and digital environments by aligning people, actions, and technology. V2X is embedded in all elements of a critical mission's lifecycle to enhance readiness, optimize resource management, and boost security. The company provides innovation spanning national security, defense, civilian, and international markets. With a global","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/v2x-selected-navys-wexmac-2-132100561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v2x-selected-navys-wexmac-2-132100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"V2X Selected for Navy's WEXMAC 2.0 Contract, Enhancing Global Readiness","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2518083728","title":"BRIEF-V2X wins $100 mln contract to support U.S. Navy's offshore facilities in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083728","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:11","pubTimestamp":1741702291,"startTime":"0","endTime":"0","summary":"BRIEF-V2X wins $100 mln contract to support U.S. Navy's offshore facilities in PolandMarch 11 (Reuters) - V2X Inc VVX.N:V2X WINS $100M CONTRACT TO STRENGTHEN MISSILE DEFENSE IN POLAND AND ADVANCE TRAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU0B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2518744712","title":"V2X Gets $100 Million Contract to Boost NATO's Missile Defense System in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744712","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744712?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:53","pubTimestamp":1741701199,"startTime":"0","endTime":"0","summary":"V2X  said Tuesday it was awarded a $100 million contract to support the US Navy's Aegis Ashore facilities in Poland, which are part of NATO's missile defense system.The contract has a one-year base period, seven one-year options, and a six-month extension, V2X said.Price: 46.89, Change: -0.09, Percent Change: -0.19","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NATO","VVX","BK4187"],"gpt_icon":0},{"id":"2518472745","title":"V2X awarded $100M contract to strengthen missile defense in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:31","pubTimestamp":1741696270,"startTime":"0","endTime":"0","summary":"V2X (VVX) was awarded a new $100M contract to support the U.S. Navy’s Aegis Ashore facilities in Poland. These facilities are a crucial component o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/v2x-awarded-100m-contract-to-strengthen-missile-defense-in-poland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/v2x-awarded-100m-contract-to-strengthen-missile-defense-in-poland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2518274951","title":"V2X Wins $100M Contract to Strengthen Missile Defense in Poland and Advance Transatlantic Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274951","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274951?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:27","pubTimestamp":1741696020,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 11, 2025 /PRNewswire/ -- V2X, Inc. was awarded a new $100 million contract to support the U.S. Navy's Aegis Ashore facilities in Poland. These facilities are a crucial component of NATO's missile defense system, designed to detect, track, and intercept ballistic missiles in flight. As a key element in transatlantic security, this site strengthens NATO's defense against the increasing threat of ballistic missiles.\"This contract underscores our commitment to high-consequence missions,\" said Jeremy C. Wensinger, President and Chief Executive Officer of V2X. For the past four years, V2X has provided support services at the U.S. Navy's Aegis Ashore sister site in Romania. \"This award marks a significant step in strengthening NATO's defense and protecting European populations against global threats,\" Wensinger added.V2X builds innovative solutions that integrate physical and digital environments by aligning people, actions, and technology. V2X is embedded in all elements o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/v2x-wins-100m-contract-strengthen-122700815.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v2x-wins-100m-contract-strengthen-122700815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVX","BK4187","TAT"],"gpt_icon":0},{"id":"2517931699","title":"Why V2X, Inc. (VVX) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931699?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:04","pubTimestamp":1741136693,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where V2X, Inc.  stands against the other defense stocks.The Ukraine crisis has taken an unexpected turn following a heated exchange at the Oval Office between Ukrainian President Volodymyr Zelensky and US Vice President J.D. Vance on Friday, which ended with President Trump berating the visiting leader. Defense stocks wobbled after the contentious meeting as investors anticipated the US-Ukraine minerals deal to be signed.READ ALSO: 10 Best Large Cap Defense Stocks to Buy Now and Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.For this article, we went through screeners to see how stocks in the aerospace and defense industry performed over the past week. From there, we picked the top 10 stocks with the highest percentage gains in share price during this period. All data is as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-v2x-inc-vvx-gaining-010453802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2516689773","title":"The Strong Earnings Posted By V2X (NYSE:VVX) Are A Good Indication Of The Strength Of The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689773?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:32","pubTimestamp":1740997957,"startTime":"0","endTime":"0","summary":"When companies post strong earnings, the stock generally performs well, just like V2X, Inc.'s  stock has recently. We did some digging and found some further encouraging factors that investors will like.In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.This note has only looked at a single factor that sheds light on the nature of V2X's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collection of companies boasting high return on equity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-earnings-posted-v2x-nyse-103237318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VVX"],"gpt_icon":0},{"id":"2514052568","title":"Results: V2X, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052568","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052568?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:57","pubTimestamp":1740653821,"startTime":"0","endTime":"0","summary":"Investors in V2X, Inc.  had a good week, as its shares rose 6.7% to close at US$47.24 following the release of its annual results. It looks like a credible result overall - although revenues of US$4.3b were what the analysts expected, V2X surprised by delivering a  profit of US$1.08 per share, an impressive 30% above what was forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NYSE:VVX Earnings and Revenue Growth February 27th 2025. The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. On the plus side, there were no major changes to revenue estimates; although","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-v2x-inc-beat-earnings-105701168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVX"],"gpt_icon":0},{"id":"2514518758","title":"V2X Secures $100 Million Contract to Support FBI's Aviation Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518758?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582230,"startTime":"0","endTime":"0","summary":"V2X  said Wednesday it has secured a $100 million contract to provide aviation maintenance and support services for the Federal Bureau of Investigation's Critical Incident Response Group.V2X said it will provide field-level maintenance and related services to the agency's specialized aviation fleet under the contract, which includes a five-year ordering period, with four 12-month options.Shares of the company fell 1.4% in recent trading.Price: 48.00, Change: -0.67, Percent Change: -1.38","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2514831787","title":"V2X Inc: Idiq Contract Includes a Five-Year Ordering Period, With Four 12-Month Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831787?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2514831734","title":"V2X to Provide Mission-Critical Aviation Support to the Fbi Under $100 Million Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831734?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2514834203","title":"V2X to Provide Mission-Critical Aviation Support to the FBI under $100 Million Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834203","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834203?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"RESTON, Va., Feb. 26, 2025 /PRNewswire/ -- V2X  Inc., announces its award of a $100 million contract to provide aviation maintenance and support services for the Federal Bureau of Investigation's  Critical Incident Response Group. Under this contract, V2X will deliver mission-critical aviation resources that enable the FBI to conduct intelligence gathering, investigate operations, and law-enforcement activities.V2X will support the FBI's specialized aviation fleet by providing field-level maintenance, special mission equipment sustainment, training, and administrative services. These capabilities ensure that FBI aircraft remain fully mission-ready to meet evolving operational demands.\"This contract underscores V2X's expertise in delivering agile aviation solutions in support of national security,\" said Vinny Caputo, Senior Vice President of Aerospace Systems at V2X. \"We are proud to provide the FBI with the aviation resources needed to execute their mission anytime, anywhere—ensuring o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/v2x-mission-critical-aviation-support-123000883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v2x-mission-critical-aviation-support-123000883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2514838084","title":"V2X (NYSE:VVX) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838084","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838084?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:48","pubTimestamp":1740566881,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Having said that, from a first glance at V2X  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on V2X is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for V2X compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v2x-nyse-vvx-might-having-104801303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","VVX","BK4187","NYSE"],"gpt_icon":0},{"id":"2514564029","title":"V2X, Inc. Reports Strong 2024 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564029?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:20","pubTimestamp":1740529213,"startTime":"0","endTime":"0","summary":"V2x, Inc. (($VVX)) has held its Q4 earnings call. Read on for the main highlights of the call. V2X, Inc. Reports Strong Financial Performance Amids...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/v2x-inc-reports-strong-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/v2x-inc-reports-strong-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVX"],"gpt_icon":0},{"id":"2514482900","title":"Q4 2024 V2X Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482900","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482900?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:54","pubTimestamp":1740509644,"startTime":"0","endTime":"0","summary":"Mike Smith; Vice President of Treasury, Investor Relations and Corporate Development; V2X Inc. Thank you, Mike, and good afternoon, everyone.Thank you for joining us today. Before we get started, I'd like to recognize the over 16,000 V2X employees for all their contributions and in particular their strong performance during the fourth quarter that resulted in record quarterly revenue, adjusted EBITDA, and cash flow. We thank you for all that you've done and continue to do for our nation and our company.Please turn to slide 3.In today's call, I'm going to recap the fourth quarter in full-year results and then discuss our positioning and alignment to national security priorities. Our momentum continues into the fourth quarter with revenue increasing 11% year over year to $1.16 billion. This was driven by positive growth in all our geographies and noteworthy 27% increase in Indo-Pacific region.For the full year, revenue grew 9% to $4.3 billion exceeding the top end of our guidance. Adjust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-v2x-inc-earnings-185404399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVX"],"gpt_icon":0},{"id":"2514011700","title":"V2X Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:45","pubTimestamp":1740501900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:45 ET (16:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4207","BK4187"],"gpt_icon":0},{"id":"2514019460","title":"V2X Price Target Maintained With a $80.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019460?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:13","pubTimestamp":1740499980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 11:13 ET (16:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX"],"gpt_icon":0},{"id":"2514621015","title":"V2X rises 15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514621015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514621015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:06","pubTimestamp":1740495984,"startTime":"0","endTime":"0","summary":"V2X (VVX) is up 15.4%, or $6.47 to $48.52. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/v2x-rises-15-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/v2x-rises-15-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVX","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VVX","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-07","symbol":"VVX","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.1818,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVX","date":"2025-05-02","current":45.045753,"percent":0.867257,"low":-433.550684,"twenty":-144.206406,"median":-42.437558,"eighty":20.732883,"high":237.14302,"avg":-76.527647,"sd":157.538347,"marketCap":1562366913},"quantilePoints":[{"date":"2022-07-08","current":20.678796,"twenty":20.970084,"median":21.407015,"eighty":21.489678,"marketCap":945600000},{"date":"2022-07-15","current":20.221683,"twenty":19.965011,"median":20.371513,"eighty":21.115727,"marketCap":924697143},{"date":"2022-07-22","current":20.667652,"twenty":20.051617,"median":20.667652,"eighty":21.279007,"marketCap":945090398},{"date":"2022-07-29","current":22.125371,"twenty":20.133821,"median":20.74087,"eighty":21.36687,"marketCap":1011748948},{"date":"2022-08-05","current":20.873996,"twenty":20.341547,"median":20.873996,"eighty":21.489678,"marketCap":954526083},{"date":"2022-08-12","current":-378.948518,"twenty":19.965011,"median":20.74087,"eighty":21.36687,"marketCap":1139119246},{"date":"2022-08-19","current":-388.366533,"twenty":-375.991464,"median":20.678796,"eighty":21.21879,"marketCap":1167429799},{"date":"2022-08-26","current":-367.9102,"twenty":-380.467553,"median":20.371513,"eighty":21.081671,"marketCap":1105938060},{"date":"2022-09-02","current":-349.190086,"twenty":-379.130802,"median":20.035864,"eighty":21.007121,"marketCap":1049665399},{"date":"2022-09-09","current":-366.811628,"twenty":-378.624457,"median":19.60943,"eighty":20.905946,"marketCap":1102635753},{"date":"2022-09-16","current":-393.041393,"twenty":-383.100546,"median":-340.531225,"eighty":20.895296,"marketCap":1181482428},{"date":"2022-09-23","current":-362.051786,"twenty":-383.100546,"median":-349.190086,"eighty":20.873996,"marketCap":1088327669},{"date":"2022-09-30","current":-358.507223,"twenty":-382.411917,"median":-356.018535,"eighty":20.855358,"marketCap":1077672712},{"date":"2022-10-07","current":-367.52054,"twenty":-382.411917,"median":-360.532688,"eighty":20.764833,"marketCap":1104766744},{"date":"2022-10-14","current":-367.723086,"twenty":-380.896066,"median":-361.84924,"eighty":20.699602,"marketCap":1105375598},{"date":"2022-10-21","current":-391.015929,"twenty":-383.100546,"median":-366.811628,"eighty":20.691181,"marketCap":1175393882},{"date":"2022-10-28","current":-408.131104,"twenty":-385.628193,"median":-367.621813,"eighty":20.676567,"marketCap":1226842099},{"date":"2022-11-04","current":-417.245695,"twenty":-392.129935,"median":-369.647278,"eighty":20.63839,"marketCap":1254240558},{"date":"2022-11-11","current":-41.915686,"twenty":-392.129935,"median":-367.816643,"eighty":20.461412,"marketCap":1270129124},{"date":"2022-11-18","current":-43.071912,"twenty":-391.258985,"median":-367.014174,"eighty":20.192396,"marketCap":1305165067},{"date":"2022-11-25","current":-41.010814,"twenty":-391.015929,"median":-364.482343,"eighty":20.075246,"marketCap":1242709690},{"date":"2022-12-02","current":-41.020868,"twenty":-388.366533,"median":-361.089691,"eighty":20.035864,"marketCap":1243014350},{"date":"2022-12-09","current":-39.100529,"twenty":-385.648448,"median":-358.507223,"eighty":19.917775,"marketCap":1184824217},{"date":"2022-12-16","current":-38.44701,"twenty":-385.547175,"median":-352.879197,"eighty":19.60943,"marketCap":1165021293},{"date":"2022-12-23","current":-39.774156,"twenty":-385.243355,"median":-343.113693,"eighty":-37.52203,"marketCap":1205236463},{"date":"2022-12-30","current":-41.513521,"twenty":-384.919281,"median":-339.872949,"eighty":-37.586376,"marketCap":1257942709},{"date":"2023-01-06","current":-42.267581,"twenty":-383.856394,"median":-44.358841,"eighty":-38.030769,"marketCap":1280792237},{"date":"2023-01-13","current":-43.443915,"twenty":-382.898008,"median":-43.257914,"eighty":-38.394728,"marketCap":1316437501},{"date":"2023-01-20","current":-43.252886,"twenty":-382.661382,"median":-43.162399,"eighty":-38.636028,"marketCap":1310648954},{"date":"2023-01-27","current":-43.363482,"twenty":-382.077233,"median":-43.343373,"eighty":-38.935641,"marketCap":1314000218},{"date":"2023-02-03","current":-43.494185,"twenty":-380.514426,"median":-43.418779,"eighty":-39.008031,"marketCap":1317960803},{"date":"2023-02-10","current":-44.690627,"twenty":-379.369508,"median":-43.584673,"eighty":-39.088464,"marketCap":1354215389},{"date":"2023-02-17","current":-45.856907,"twenty":-379.322635,"median":-43.871216,"eighty":-39.245308,"marketCap":1389555993},{"date":"2023-02-24","current":-47.716922,"twenty":-379.191564,"median":-43.936567,"eighty":-39.47052,"marketCap":1445918163},{"date":"2023-03-03","current":-97.810396,"twenty":-378.647878,"median":-44.157758,"eighty":-39.506716,"marketCap":1401622970},{"date":"2023-03-10","current":-85.012169,"twenty":-377.421896,"median":-44.358841,"eighty":-39.565029,"marketCap":1218224377},{"date":"2023-03-17","current":-81.83959,"twenty":-376.700347,"median":-44.409112,"eighty":-39.741982,"marketCap":1172761320},{"date":"2023-03-24","current":-83.005027,"twenty":-374.131251,"median":-44.715762,"eighty":-39.786221,"marketCap":1189462035},{"date":"2023-03-31","current":-85.72438,"twenty":-373.880498,"median":-45.856907,"eighty":-39.868664,"marketCap":1228430370},{"date":"2023-04-06","current":-85.465394,"twenty":-373.79948,"median":-46.671292,"eighty":-40.005401,"marketCap":1224719100},{"date":"2023-04-14","current":-91.141505,"twenty":-372.989294,"median":-47.460541,"eighty":-40.07578,"marketCap":1306057767},{"date":"2023-04-21","current":-94.27092,"twenty":-372.584202,"median":-48.219628,"eighty":-40.216538,"marketCap":1350902280},{"date":"2023-04-28","current":-90.731444,"twenty":-372.077835,"median":-82.023038,"eighty":-40.41762,"marketCap":1300181590},{"date":"2023-05-05","current":-92.328524,"twenty":-371.555883,"median":-83.307177,"eighty":-40.618703,"marketCap":1323067755},{"date":"2023-05-12","current":-37.75387,"twenty":-371.166376,"median":-83.156102,"eighty":-40.216538,"marketCap":1308737891},{"date":"2023-05-19","current":-37.923811,"twenty":-369.647278,"median":-81.83959,"eighty":-39.936278,"marketCap":1314628917},{"date":"2023-05-26","current":-37.378209,"twenty":-367.9102,"median":-48.013519,"eighty":-39.522802,"marketCap":1295715624},{"date":"2023-06-02","current":-37.342432,"twenty":-367.760509,"median":-47.460541,"eighty":-39.096507,"marketCap":1294475408},{"date":"2023-06-09","current":-41.268978,"twenty":-367.561049,"median":-46.671292,"eighty":-39.05629,"marketCap":1430589109},{"date":"2023-06-16","current":-40.365604,"twenty":-367.21672,"median":-45.856907,"eighty":-39.092485,"marketCap":1399273656},{"date":"2023-06-22","current":-41.429975,"twenty":-366.973665,"median":-44.987224,"eighty":-39.172919,"marketCap":1436170081},{"date":"2023-06-30","current":-44.399481,"twenty":-366.852137,"median":-44.690627,"eighty":-39.390087,"marketCap":1539108006},{"date":"2023-07-07","current":-43.129391,"twenty":-365.414057,"median":-44.409112,"eighty":-39.486607,"marketCap":1495080339},{"date":"2023-07-14","current":-43.415608,"twenty":-363.996232,"median":-44.399269,"eighty":-39.506716,"marketCap":1505002067},{"date":"2023-07-21","current":-44.712531,"twenty":-362.537897,"median":-44.399481,"eighty":-39.51878,"marketCap":1549959896},{"date":"2023-07-28","current":-44.900361,"twenty":-361.727712,"median":-44.434247,"eighty":-39.681852,"marketCap":1556471029},{"date":"2023-08-04","current":-48.800074,"twenty":-360.755489,"median":-44.712531,"eighty":-39.731474,"marketCap":1691654569},{"date":"2023-08-11","current":-36.73487,"twenty":-360.532688,"median":-44.701579,"eighty":-39.51878,"marketCap":1592015793},{"date":"2023-08-18","current":-36.540582,"twenty":-358.912316,"median":-44.409112,"eighty":-39.096507,"marketCap":1583595729},{"date":"2023-08-25","current":-35.9865,"twenty":-357.52301,"median":-44.390324,"eighty":-38.472088,"marketCap":1559582954},{"date":"2023-09-01","current":-36.202376,"twenty":-355.263482,"median":-44.358841,"eighty":-38.227917,"marketCap":1568938580},{"date":"2023-09-08","current":-34.194731,"twenty":-352.503013,"median":-44.184818,"eighty":-38.015954,"marketCap":1481931253},{"date":"2023-09-15","current":-34.518545,"twenty":-349.913364,"median":-44.099733,"eighty":-37.787858,"marketCap":1495964693},{"date":"2023-09-22","current":-36.123222,"twenty":-345.54425,"median":-43.956675,"eighty":-37.589314,"marketCap":1565508184},{"date":"2023-09-29","current":-36.972333,"twenty":-341.959178,"median":-43.871216,"eighty":-37.363898,"marketCap":1602306982},{"date":"2023-10-06","current":-37.324931,"twenty":-340.39957,"median":-43.630272,"eighty":-37.170939,"marketCap":1617587839},{"date":"2023-10-13","current":-38.533835,"twenty":-317.078875,"median":-43.46905,"eighty":-37.242786,"marketCap":1669979348},{"date":"2023-10-20","current":-37.598373,"twenty":-184.942821,"median":-43.393644,"eighty":-37.310465,"marketCap":1629438299},{"date":"2023-10-27","current":-36.475819,"twenty":-106.982818,"median":-43.363482,"eighty":-37.173817,"marketCap":1580789041},{"date":"2023-11-03","current":-37.195405,"twenty":-99.429058,"median":-43.276972,"eighty":-37.091992,"marketCap":1611974463},{"date":"2023-11-10","current":-38.803323,"twenty":-97.810396,"median":-43.252886,"eighty":-37.116251,"marketCap":1268868674},{"date":"2023-11-17","current":-40.758751,"twenty":-96.580212,"median":-42.976397,"eighty":-37.166622,"marketCap":1332811171},{"date":"2023-11-24","current":-42.389865,"twenty":-96.148569,"median":-42.77709,"eighty":-37.172378,"marketCap":1386148571},{"date":"2023-12-01","current":-40.443975,"twenty":-95.591748,"median":-42.659692,"eighty":-37.191087,"marketCap":1322517988},{"date":"2023-12-08","current":-40.529823,"twenty":-94.51264,"median":-42.559151,"eighty":-37.270094,"marketCap":1325325220},{"date":"2023-12-15","current":-43.095726,"twenty":-94.098262,"median":-42.549097,"eighty":-37.317698,"marketCap":1409230253},{"date":"2023-12-22","current":-43.706201,"twenty":-93.416266,"median":-42.604394,"eighty":-37.338932,"marketCap":1429192788},{"date":"2023-12-29","current":-44.612375,"twenty":-93.247925,"median":-42.659692,"eighty":-37.356743,"marketCap":1458824677},{"date":"2024-01-05","current":-41.970163,"twenty":-93.234976,"median":-42.649638,"eighty":-37.378209,"marketCap":1372424328},{"date":"2024-01-12","current":-37.334368,"twenty":-93.191811,"median":-42.549097,"eighty":-37.378209,"marketCap":1220833822},{"date":"2024-01-19","current":-37.200826,"twenty":-93.140014,"median":-42.437558,"eighty":-37.332481,"marketCap":1216467018},{"date":"2024-01-26","current":-38.46947,"twenty":-93.092533,"median":-42.389865,"eighty":-37.317698,"marketCap":1257951662},{"date":"2024-02-02","current":-37.382061,"twenty":-92.479599,"median":-42.267581,"eighty":-37.28644,"marketCap":1222393395},{"date":"2024-02-09","current":-36.151572,"twenty":-91.378909,"median":-42.156985,"eighty":-37.191087,"marketCap":1182156409},{"date":"2024-02-16","current":-37.82084,"twenty":-90.968847,"median":-41.998779,"eighty":-37.156548,"marketCap":1236741468},{"date":"2024-02-23","current":-36.199266,"twenty":-90.80914,"median":-41.986065,"eighty":-37.108111,"marketCap":1183715982},{"date":"2024-03-01","current":-36.723893,"twenty":-90.731444,"median":-41.905632,"eighty":-37.058054,"marketCap":1200871287},{"date":"2024-03-08","current":-62.448908,"twenty":-90.524255,"median":-41.970163,"eighty":-37.058054,"marketCap":1409659200},{"date":"2024-03-15","current":-61.852174,"twenty":-90.308433,"median":-41.99401,"eighty":-37.085924,"marketCap":1396189123},{"date":"2024-03-22","current":-61.394215,"twenty":-90.243687,"median":-42.086606,"eighty":-37.094337,"marketCap":1385851622},{"date":"2024-03-28","current":-64.35013,"twenty":-90.226421,"median":-42.267581,"eighty":-37.104041,"marketCap":1452575491},{"date":"2024-04-05","current":-64.332204,"twenty":-90.170308,"median":-42.366018,"eighty":-37.136399,"marketCap":1452170835},{"date":"2024-04-12","current":-62.548682,"twenty":-89.924271,"median":-42.428447,"eighty":-37.1695,"marketCap":1411911388},{"date":"2024-04-19","current":-65.474773,"twenty":-89.617804,"median":-42.531482,"eighty":-37.180805,"marketCap":1477962044},{"date":"2024-04-26","current":-69.585234,"twenty":-89.332919,"median":-42.639584,"eighty":-37.192935,"marketCap":1570747488},{"date":"2024-05-03","current":-71.967908,"twenty":-88.767466,"median":-42.73137,"eighty":-37.197573,"marketCap":1624531593},{"date":"2024-05-10","current":-392.182212,"twenty":-89.924271,"median":-42.880883,"eighty":-37.219904,"marketCap":1548727554},{"date":"2024-05-17","current":-369.079867,"twenty":-90.334332,"median":-43.090957,"eighty":-37.252335,"marketCap":1457496396},{"date":"2024-05-24","current":-353.465869,"twenty":-91.055176,"median":-43.152958,"eighty":-37.265689,"marketCap":1395836717},{"date":"2024-05-31","current":-366.371317,"twenty":-93.118432,"median":-43.254611,"eighty":-37.279462,"marketCap":1446800329},{"date":"2024-06-07","current":-374.417306,"twenty":-93.89539,"median":-43.353427,"eighty":-37.295999,"marketCap":1478573940},{"date":"2024-06-14","current":-364.061082,"twenty":-96.040658,"median":-43.402074,"eighty":-37.324931,"marketCap":1437677214},{"date":"2024-06-21","current":-376.010571,"twenty":-100.93981,"median":-43.429761,"eighty":-37.332481,"marketCap":1484865744},{"date":"2024-06-28","current":-378.161479,"twenty":-262.902824,"median":-43.46905,"eighty":-37.335981,"marketCap":1493359679},{"date":"2024-07-05","current":-385.012519,"twenty":-343.113693,"median":-43.607473,"eighty":-37.342432,"marketCap":1520414436},{"date":"2024-07-12","current":-393.934803,"twenty":-354.760113,"median":-43.735485,"eighty":-37.378209,"marketCap":1555648539},{"date":"2024-07-15","current":-396.324701,"twenty":-356.773588,"median":-43.758998,"eighty":-37.378979,"marketCap":1565086245},{"date":"2024-08-02","current":-400.785844,"twenty":-358.015117,"median":-43.782511,"eighty":-37.37975,"marketCap":1582703296},{"date":"2024-08-09","current":-121.660998,"twenty":-359.722502,"median":-43.868359,"eighty":-37.385877,"marketCap":1495456990},{"date":"2024-08-16","current":-122.585201,"twenty":-358.015117,"median":-43.916459,"eighty":-37.406862,"marketCap":1506817288},{"date":"2024-08-23","current":-141.711059,"twenty":-356.270219,"median":-44.0193,"eighty":-37.460278,"marketCap":1741912341},{"date":"2024-08-30","current":-144.07291,"twenty":-354.242415,"median":-44.184818,"eighty":-37.51245,"marketCap":1770944213},{"date":"2024-09-06","current":-124.099866,"twenty":-352.972351,"median":-44.218083,"eighty":-37.522907,"marketCap":1525435554},{"date":"2024-09-13","current":-125.786609,"twenty":-350.636641,"median":-44.370216,"eighty":-37.53505,"marketCap":1546168999},{"date":"2024-09-20","current":-138.195254,"twenty":-347.974807,"median":-44.399481,"eighty":-37.575347,"marketCap":1698696060},{"date":"2024-09-27","current":-139.743162,"twenty":-342.728855,"median":-44.483416,"eighty":-37.599191,"marketCap":1717722953},{"date":"2024-10-04","current":-146.54381,"twenty":-340.926191,"median":-44.690627,"eighty":-37.618433,"marketCap":1801316517},{"date":"2024-10-11","current":-150.832279,"twenty":-332.274924,"median":-44.771436,"eighty":-37.696626,"marketCap":1854030368},{"date":"2024-10-18","current":-161.591512,"twenty":-274.565529,"median":-45.079247,"eighty":-37.757448,"marketCap":1986282871},{"date":"2024-10-25","current":-157.78518,"twenty":-164.71778,"median":-45.369937,"eighty":-37.777125,"marketCap":1939495429},{"date":"2024-10-31","current":-158.850953,"twenty":-162.40353,"median":-45.682741,"eighty":-37.798591,"marketCap":1952595912},{"date":"2024-11-08","current":229.458787,"twenty":-162.225901,"median":-45.410186,"eighty":-37.682315,"marketCap":2101613029},{"date":"2024-11-15","current":204.752082,"twenty":-161.870644,"median":-45.156399,"eighty":-37.526415,"marketCap":1875324315},{"date":"2024-11-22","current":210.747851,"twenty":-161.591512,"median":-44.801974,"eighty":-37.3916,"marketCap":1930239568},{"date":"2024-11-29","current":207.612133,"twenty":-160.292284,"median":-44.712531,"eighty":-37.340819,"marketCap":1901519522},{"date":"2024-12-06","current":207.612133,"twenty":-159.784773,"median":-44.559912,"eighty":-37.27332,"marketCap":1901519522},{"date":"2024-12-13","current":190.899787,"twenty":-159.475191,"median":-44.409112,"eighty":-37.194582,"marketCap":1748451146},{"date":"2024-12-20","current":168.984215,"twenty":-159.226511,"median":-44.390324,"eighty":-37.112181,"marketCap":1547726429},{"date":"2024-12-27","current":163.849907,"twenty":-158.982906,"median":-44.358841,"eighty":-37.058054,"marketCap":1500701299},{"date":"2025-01-03","current":163.987741,"twenty":-158.800202,"median":-44.20145,"eighty":-36.933476,"marketCap":1501963719},{"date":"2025-01-10","current":162.540486,"twenty":-158.566747,"median":-44.171288,"eighty":-36.887883,"marketCap":1488708313},{"date":"2025-01-17","current":178.081245,"twenty":-157.922208,"median":-43.996892,"eighty":-36.750701,"marketCap":1631046123},{"date":"2025-01-24","current":184.972934,"twenty":-157.861306,"median":-43.916459,"eighty":-36.590351,"marketCap":1694167103},{"date":"2025-01-31","current":177.943411,"twenty":-157.78518,"median":-43.868359,"eighty":-36.540582,"marketCap":1629783703},{"date":"2025-02-07","current":175.669154,"twenty":-155.95814,"median":-43.782511,"eighty":-36.454231,"marketCap":1608953780},{"date":"2025-02-14","current":160.128395,"twenty":-152.9892,"median":-43.668236,"eighty":-36.360685,"marketCap":1466615970},{"date":"2025-02-21","current":148.515899,"twenty":-151.263663,"median":-43.539429,"eighty":-36.293794,"marketCap":1360257119},{"date":"2025-02-28","current":42.823493,"twenty":-150.527772,"median":-43.415608,"eighty":-36.201754,"marketCap":1485290020},{"date":"2025-03-07","current":42.05895,"twenty":-150.20804,"median":-43.378563,"eighty":-36.147757,"marketCap":1458772621},{"date":"2025-03-14","current":44.252459,"twenty":-148.888511,"median":-43.299333,"eighty":-36.079078,"marketCap":1534852301},{"date":"2025-03-21","current":46.955664,"twenty":-146.965269,"median":-43.202922,"eighty":-35.992257,"marketCap":1628610247},{"date":"2025-03-28","current":46.457418,"twenty":-146.547673,"median":-43.095726,"eighty":-35.377453,"marketCap":1611329078},{"date":"2025-04-04","current":44.025712,"twenty":-145.655596,"median":-42.976397,"eighty":-34.558842,"marketCap":1526987799},{"date":"2025-04-11","current":44.116787,"twenty":-145.413004,"median":-42.753731,"eighty":-34.045057,"marketCap":1530146649},{"date":"2025-04-17","current":44.135002,"twenty":-145.084562,"median":-42.659692,"eighty":19.965011,"marketCap":1530778419},{"date":"2025-04-25","current":45.018431,"twenty":-144.5916,"median":-42.559151,"eighty":20.579867,"marketCap":1561419258},{"date":"2025-05-02","current":45.045753,"twenty":-144.206406,"median":-42.437558,"eighty":20.732883,"marketCap":1562366913}],"updateTime":1746322815694}}}