US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

V2X, Inc

44.96

+0.42000.94%

Post-market: 44.960.00000.00%18:27 EDT

Volume:243.10K

Turnover:10.93M

Market Cap:1.42B

PE:34.90

High:45.45

Open:44.41

Low:44.41

Close:44.54

Loading ...

Overview Company News Filings

Richard L. Caputo Jr., SVP of Aerospace Systems, Reports Disposal of V2X Inc. Common Shares

Richard L. Caputo Jr., SVP of Aerospace Systems, Reports Disposal of V2X Inc. Common Shares

Director Dino M. Cusumano Reports Disposal of Common Shares of V2X Inc

American Industrial Partners Capital Fund VI, L.P. Reports Disposal of V2X Inc. Common Shares

V2X falls -9.6%

BUZZ-Defense contractor V2X drops after PE sponsor's stake sale

Vertex Aerospace Launches Secondary Offering for 2 Million V2X Shares

MT Newswires Live

BUZZ-Defense firm V2X drops as PE sponsor trims stake in secondary offering

BRIEF-V2X, Inc. Announces Sale Of 2,000,000 Shares Of Common Stock In Secondary Offering By Vertex Aerospace

V2X, Inc. Announces Sale of 2,000,000 Shares of Common Stock in Secondary Offering by Vertex Aerospace

THOMSON REUTERS

V2X Gets Selected for US Army Training Support Contract

MT Newswires Live

V2X awarded spot on U.S. Army training program contract

V2X Inc. Secures Spot on U.S. Army's $379 Million LTRaC Contract to Enhance Live Training and Readiness

V2X Awarded Spot on U.S. Army Ltrac Contract to Advance Live Training and Readiness

THOMSON REUTERS

V2X Inc: Ltrac Idiq Contract Has Ceiling Value of $379 Mln Over an 8-Year Period of Performance

THOMSON REUTERS

V2X Approves $100 Million Share Repurchase Program

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal

MT Newswires Live

V2X, Inc. Earnings Call: Strong Growth Amid Challenges

V2X Fiscal Q1 Adjusted Earnings, Revenue Rise; Fiscal 2025 Outlook Reiterated

MT Newswires Live

Citizens JMP Sticks to Their Buy Rating for V2X (VVX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","market":"US","secType":"STK","nameCN":"V2X, Inc","latestPrice":44.96,"timestamp":1750276800000,"preClose":44.54,"halted":0,"volume":243097,"hourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"18:27 EDT","volume":2089,"amount":93904.68,"timestamp":1750285641423},"delay":0,"floatShares":18704352,"shares":31684495,"eps":1.288351,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"06-18 16:00:00 EDT","open":44.41,"high":45.4499,"low":44.41,"amount":10932425.796134999,"amplitude":0.023348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.288351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"listingDate":1410840000000,"exchange":"NYSE","adjPreClose":44.54,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.57,"latestTime":"08:48 EDT","volume":46,"amount":2020.254818,"timestamp":1750250886691},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"18:27 EDT","volume":2089,"amount":93904.68,"timestamp":1750285641423},"volumeRatio":1.1906912372012424,"impliedVol":0.5747,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","floatShares":18704352,"roa":"3.27%","roe":"4.10%","lyrEps":1.101603,"volumeRatio":1.1906912372012424,"shares":31684495,"dividePrice":0,"high":45.4499,"amplitude":0.023348,"preClose":44.54,"low":44.41,"week52Low":41.075,"pbRate":"1.38","psRate":"0.33","week52High":69.75,"institutionHeld":0,"latestPrice":44.96,"eps":1.288351,"divideRate":0,"volume":243097,"delay":0,"ttmEps":1.288351,"open":44.41,"prevYearClose":47.83,"prevWeekClose":44.57,"prevMonthClose":45.28,"prevQuarterClose":49.05,"fiveDayClose":44.85,"twentyDayClose":48.34,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542330364","title":"Richard L. Caputo Jr., SVP of Aerospace Systems, Reports Disposal of V2X Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330364","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330364?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:33","pubTimestamp":1749501191,"startTime":"0","endTime":"0","summary":"Richard L. Caputo Jr., SVP of Aerospace Systems, reported a disposal of common shares of V2X Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. V2X Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9GFVST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard L. Caputo Jr., SVP of Aerospace Systems, Reports Disposal of V2X Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2538492212","title":"Richard L. Caputo Jr., SVP of Aerospace Systems, Reports Disposal of V2X Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492212","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492212?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:25","pubTimestamp":1748381154,"startTime":"0","endTime":"0","summary":"Richard L. Caputo Jr., SVP of Aerospace Systems, reported a disposal of common shares of V2X Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. V2X Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1Lx6LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard L. Caputo Jr., SVP of Aerospace Systems, Reports Disposal of V2X Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2537956094","title":"Director Dino M. Cusumano Reports Disposal of Common Shares of V2X Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956094","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956094?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857957,"startTime":"0","endTime":"0","summary":"Dino M. Cusumano, a director of V2X Inc., has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. V2X Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4ybTsW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2537695601","title":"American Industrial Partners Capital Fund VI, L.P. Reports Disposal of V2X Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695601","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695601?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857953,"startTime":"0","endTime":"0","summary":"American Industrial Partners Capital Fund VI, L.P. reported a disposal of common shares of V2X Inc. The form was filed by more than one reporting person, including American Industrial Partners Capital Fund VI, L.P., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. V2X Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLc7jKKx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2536348839","title":"V2X falls -9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348839","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348839?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:06","pubTimestamp":1747411569,"startTime":"0","endTime":"0","summary":"V2X (VVX) is down -9.6%, or -$5.04 to $47.27. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/v2x-falls-9-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/v2x-falls-9-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535022315","title":"BUZZ-Defense contractor V2X drops after PE sponsor's stake sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022315","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022315?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404388,"startTime":"0","endTime":"0","summary":"BUZZ-Defense contractor V2X drops after PE sponsor's stake sale** Shares of defense contractor V2X Inc VVX.N down 7.6% at $48.31 early Fri after secondary offering by top holder** Mclean, Virginia-based co late Thurs said 2 mln shares offloaded by Vertex Aerospace Holdco with RBC as sole underwriter** Offering priced at $48.88, 6.6% discount to stock's last close, thefly.com reports** Sale takes holdings by Vertex Aerospace, controlled by private equity firm American Industrial Partners, to ~12.2 mln shares, or approx 38.4% stake** With ~31.7 mln shares outstanding, VVX has current market cap of ~$1.5 bln**  Including move on the session, stock up ~1% YTD** Of 11 analysts covering VVX, recommendation breakdown is 7 \"strong buy\" or \"buy\", 2 \"hold\" and 2 \"sell\" ratings, per LSEG data** Median PT of $57 down from $60 a month ago and from $67.50 on Mar 16- LSEG data((lance.tupper@thomsonreuters.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535721805","title":"Vertex Aerospace Launches Secondary Offering for 2 Million V2X Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721805","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:23","pubTimestamp":1747344230,"startTime":"0","endTime":"0","summary":"V2X  said late Thursday that Vertex Aerospace Holdco has commenced a secondary offering of 2 million shares of the company.Vertex Aerospace has granted the underwriter an option to purchase up to 300,000 additional shares of V2X.V2X said it will not receive any proceeds from the offering.Upon closing of the offering, expected on or about Monday, Vertex Aerospace will continue to own 38.4% of V2X's outstanding common stock, or 37.4% if the underwriter option is exercised in full, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013999.USD","LU2237438978.USD","VRTX","LU0823416689.USD","LU0256863811.USD","BK4138","IE00B2B36J28.USD","LU1815336091.USD","LU1585245621.USD","SG9999001176.SGD","SGXZ57979304.SGD","IE00B19Z9Z06.USD","BK4187","IE00B894F039.SGD","VTNR","LU0417517546.SGD","LU2324357040.USD","IE00B4R5TH58.HKD","LU1035775433.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","IE00BZ9MQY76.HKD","LU0109394709.USD","LU1559883803.SGD","LU0566484027.USD","BK4532","LU1430594728.SGD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","VERX","LU2362541273.HKD","LU0061475181.USD","IE00B19Z3581.USD","BK4588","LU0234570918.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","BK4139","BK4567","LU1093756168.USD","SG9999001176.USD","BK4023","VVX","LU2362541513.USD","LU1069344957.HKD","IE00BJT1NW94.SGD","LU0058720904.USD","BK4533","IE0002270589.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2535805110","title":"BUZZ-Defense firm V2X drops as PE sponsor trims stake in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805110?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:14","pubTimestamp":1747343670,"startTime":"0","endTime":"0","summary":"BUZZ-Defense firm V2X drops as PE sponsor trims stake in secondary offering** Shares of defense contractor V2X Inc VVX.N down 4.7% post-market to $49.88 after secondary offering announced** Mclean, Virginia-based co says 2 mln shares sold by Vertex Aerospace Holding with RBC as sole underwriter** Post offering, Vertex Aerospace, which is run by private equity firm American Industrial Partners, will continue to own ~12.2 mln shares, or approx 38.4% of the co** With ~31.7 mln shares outstanding, co has roughly $1.7 bln market cap**  VVX shares on Thurs closed up 0.9% at $52.31, up 9% YTD** Of 11 analysts covering VVX, recommendation breakdown is 7 \"strong buy\" or \"buy\", 2 \"hold\" and 2 \"sell\"; median PT of $57 down from $63.50 a month ago - LSEG data((lance.tupper@thomsonreuters.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535870364","title":"BRIEF-V2X, Inc. Announces Sale Of 2,000,000 Shares Of Common Stock In Secondary Offering By Vertex Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870364","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:06","pubTimestamp":1747339604,"startTime":"0","endTime":"0","summary":"BRIEF-V2X, Inc. Announces Sale Of 2,000,000 Shares Of Common Stock In Secondary Offering By Vertex AerospaceMay 15 (Reuters) - V2X Inc VVX.N:V2X, INC. ANNOUNCES SALE OF 2,000,000 SHARES OF COMMON STOC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2535044877","title":"V2X, Inc. Announces Sale of 2,000,000 Shares of Common Stock in Secondary Offering by Vertex Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2535709213","title":"V2X Gets Selected for US Army Training Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709213","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709213?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:53","pubTimestamp":1747151632,"startTime":"0","endTime":"0","summary":"V2X  said Tuesday it was awarded a spot in the US Army's Live Training, Ranges, and Combat Training Centers contract.The contract, which has a ceiling value of $379 million over an eight-year period, including a five-year base and a three-year option period, provides life-cycle product line management, engineering and manufacturing for both existing and new training instrumentation systems, the company said.V2X said it will provide support for live fire ranges, combat training centers, home station training environments, and potentially US Marine Corps live training systems under the contract.Price: 51.55, Change: +0.14, Percent Change: +0.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535181724","title":"V2X awarded spot on U.S. Army training program contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181724?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:36","pubTimestamp":1747136178,"startTime":"0","endTime":"0","summary":"V2X (VVX) has been selected as an awardee on the U.S. Army’s Live Training, Ranges, and Combat Training Centers – or LTRaC – Indefinite Delivery, I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/v2x-awarded-spot-on-u-s-army-training-program-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/v2x-awarded-spot-on-u-s-army-training-program-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535405721","title":"V2X Inc. Secures Spot on U.S. Army's $379 Million LTRaC Contract to Enhance Live Training and Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535405721?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135851,"startTime":"0","endTime":"0","summary":"V2X Inc.  has been selected as an awardee on the U.S. Army's Live Training, Ranges, and Combat Training Centers  Indefinite Delivery, Indefinite Quantity  Multiple Award Contract 3. This strategic contract, which supports the U.S. Army Program Executive Office for Simulation, Training and Instrumentation , involves multiple organizations and has a ceiling value of $379 million over an eight-year period. The contract includes a five-year base and a three-year option period and aims to modernize and enhance major range and Combat Training Center instrumentation systems. V2X will provide support for live fire ranges, CTC's, home station training environments, and potentially U.S. Marine Corps live training systems. This award completes V2X's acquisition of premier Army training contracts, joining their work on BEST MAC and W-TRS.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLqbg0l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535721417","title":"V2X Awarded Spot on U.S. Army Ltrac Contract to Advance Live Training and Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721417?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535418721","title":"V2X Inc: Ltrac Idiq Contract Has Ceiling Value of $379 Mln Over an 8-Year Period of Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535418721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535418721?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135822,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0QR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2534220415","title":"V2X Approves $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220415","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220415?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:57","pubTimestamp":1747054677,"startTime":"0","endTime":"0","summary":"V2X  said Monday its board has approved a share repurchase program of up to $100 million of the company's common stock for a three-year period ending May 12, 2028.The company said it may buy back shares from time to time and may amend, suspend, or discontinue the repurchase program at any time.Shares of the company were up 3% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2534122770","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122770?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:40","pubTimestamp":1747053608,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 3% and the actively traded Invesco QQQ Trust (QQQ) was 3.9% higher in Monday's premarket activity following a US-China agreeme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EEM","SPY","SOXX","XLV","VDC","JNJ","XRT","VVX","PMR","IPK","FAS","BITO","EQR","PFE.AU","SPY.AU","XLK","IGM",".SPX","IYJ","XLY","VHT","XLF","DOLE","FDN","KSPI","VIS","QQQ","XLE","XLP","VHT.AU","UNG","XSD","IBB","AZN","IYH",".IXIC","MNDY","RTH","IYE","EXI",".DJI","USO","IGV","XLI","IYW","FAZ","RTH.AU"],"gpt_icon":1},{"id":"2533615224","title":"V2X, Inc. Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615224?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:11","pubTimestamp":1746580313,"startTime":"0","endTime":"0","summary":"V2x, Inc. (($VVX)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for V2X, Inc. painted a pic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/v2x-inc-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/v2x-inc-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVX"],"gpt_icon":0},{"id":"2533576982","title":"V2X Fiscal Q1 Adjusted Earnings, Revenue Rise; Fiscal 2025 Outlook Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576982?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:34","pubTimestamp":1746520466,"startTime":"0","endTime":"0","summary":"V2X  reported Q1 adjusted earnings Monday of $0.98, per diluted share, up from $0.90 a year earlier.Analysts polled by FactSet expected $0.92.Revenue for the quarter ended March 28 was $1.02 billion, up from $1.01 billion a year earlier.Analysts surveyed by FactSet expected $1.03 billion.For fiscal 2025, the defense contractor continues to expect adjusted EPS of $4.45 to $4.85 on revenue of $4.38 billion to $4.50 billion.Analysts polled by FactSet expect non-GAAP EPS of $4.76 on revenue of $4.46 billion.Company shares were up 4% in Tuesday's premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVX"],"gpt_icon":0},{"id":"2533861525","title":"Citizens JMP Sticks to Their Buy Rating for V2X (VVX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861525?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513368,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor J. Walsh from Citizens JMP reiterated a Buy rating on V2X (VVX – Research Report), with a price target of $80.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-buy-rating-for-v2x-vvx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-buy-rating-for-v2x-vvx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VVX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"VVX","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-24","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VVX","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-07","symbol":"VVX","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.1818,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVX","date":"2025-06-18","current":33.885452,"percent":0.790141,"low":-433.550684,"twenty":-140.250674,"median":-41.885524,"eighty":34.42561,"high":237.14302,"avg":-71.461225,"sd":155.712166,"marketCap":1411227407},"quantilePoints":[{"date":"2022-07-08","current":20.678796,"twenty":20.970084,"median":21.407015,"eighty":21.489678,"marketCap":945600000},{"date":"2022-07-15","current":20.221683,"twenty":19.965011,"median":20.371513,"eighty":21.115727,"marketCap":924697143},{"date":"2022-07-22","current":20.667652,"twenty":20.051617,"median":20.667652,"eighty":21.279007,"marketCap":945090398},{"date":"2022-07-29","current":22.125371,"twenty":20.133821,"median":20.74087,"eighty":21.36687,"marketCap":1011748948},{"date":"2022-08-05","current":20.873996,"twenty":20.341547,"median":20.873996,"eighty":21.489678,"marketCap":954526083},{"date":"2022-08-12","current":-378.948518,"twenty":19.965011,"median":20.74087,"eighty":21.36687,"marketCap":1139119246},{"date":"2022-08-19","current":-388.366533,"twenty":-375.991464,"median":20.678796,"eighty":21.21879,"marketCap":1167429799},{"date":"2022-08-26","current":-367.9102,"twenty":-380.467553,"median":20.371513,"eighty":21.081671,"marketCap":1105938060},{"date":"2022-09-02","current":-349.190086,"twenty":-379.130802,"median":20.035864,"eighty":21.007121,"marketCap":1049665399},{"date":"2022-09-09","current":-366.811628,"twenty":-378.624457,"median":19.60943,"eighty":20.905946,"marketCap":1102635753},{"date":"2022-09-16","current":-393.041393,"twenty":-383.100546,"median":-340.531225,"eighty":20.895296,"marketCap":1181482428},{"date":"2022-09-23","current":-362.051786,"twenty":-383.100546,"median":-349.190086,"eighty":20.873996,"marketCap":1088327669},{"date":"2022-09-30","current":-358.507223,"twenty":-382.411917,"median":-356.018535,"eighty":20.855358,"marketCap":1077672712},{"date":"2022-10-07","current":-367.52054,"twenty":-382.411917,"median":-360.532688,"eighty":20.764833,"marketCap":1104766744},{"date":"2022-10-14","current":-367.723086,"twenty":-380.896066,"median":-361.84924,"eighty":20.699602,"marketCap":1105375598},{"date":"2022-10-21","current":-391.015929,"twenty":-383.100546,"median":-366.811628,"eighty":20.691181,"marketCap":1175393882},{"date":"2022-10-28","current":-408.131104,"twenty":-385.628193,"median":-367.621813,"eighty":20.676567,"marketCap":1226842099},{"date":"2022-11-04","current":-417.245695,"twenty":-392.129935,"median":-369.647278,"eighty":20.63839,"marketCap":1254240558},{"date":"2022-11-11","current":-41.915686,"twenty":-392.129935,"median":-367.816643,"eighty":20.461412,"marketCap":1270129124},{"date":"2022-11-18","current":-43.071912,"twenty":-391.258985,"median":-367.014174,"eighty":20.192396,"marketCap":1305165067},{"date":"2022-11-25","current":-41.010814,"twenty":-391.015929,"median":-364.482343,"eighty":20.075246,"marketCap":1242709690},{"date":"2022-12-02","current":-41.020868,"twenty":-388.366533,"median":-361.089691,"eighty":20.035864,"marketCap":1243014350},{"date":"2022-12-09","current":-39.100529,"twenty":-385.648448,"median":-358.507223,"eighty":19.917775,"marketCap":1184824217},{"date":"2022-12-16","current":-38.44701,"twenty":-385.547175,"median":-352.879197,"eighty":19.60943,"marketCap":1165021293},{"date":"2022-12-23","current":-39.774156,"twenty":-385.243355,"median":-343.113693,"eighty":-37.52203,"marketCap":1205236463},{"date":"2022-12-30","current":-41.513521,"twenty":-384.919281,"median":-339.872949,"eighty":-37.586376,"marketCap":1257942709},{"date":"2023-01-06","current":-42.267581,"twenty":-383.856394,"median":-44.358841,"eighty":-38.030769,"marketCap":1280792237},{"date":"2023-01-13","current":-43.443915,"twenty":-382.898008,"median":-43.257914,"eighty":-38.394728,"marketCap":1316437501},{"date":"2023-01-20","current":-43.252886,"twenty":-382.661382,"median":-43.162399,"eighty":-38.636028,"marketCap":1310648954},{"date":"2023-01-27","current":-43.363482,"twenty":-382.077233,"median":-43.343373,"eighty":-38.935641,"marketCap":1314000218},{"date":"2023-02-03","current":-43.494185,"twenty":-380.514426,"median":-43.418779,"eighty":-39.008031,"marketCap":1317960803},{"date":"2023-02-10","current":-44.690627,"twenty":-379.369508,"median":-43.584673,"eighty":-39.088464,"marketCap":1354215389},{"date":"2023-02-17","current":-45.856907,"twenty":-379.322635,"median":-43.871216,"eighty":-39.245308,"marketCap":1389555993},{"date":"2023-02-24","current":-47.716922,"twenty":-379.191564,"median":-43.936567,"eighty":-39.47052,"marketCap":1445918163},{"date":"2023-03-03","current":-97.810396,"twenty":-378.647878,"median":-44.157758,"eighty":-39.506716,"marketCap":1401622970},{"date":"2023-03-10","current":-85.012169,"twenty":-377.421896,"median":-44.358841,"eighty":-39.565029,"marketCap":1218224377},{"date":"2023-03-17","current":-81.83959,"twenty":-376.700347,"median":-44.409112,"eighty":-39.741982,"marketCap":1172761320},{"date":"2023-03-24","current":-83.005027,"twenty":-374.131251,"median":-44.715762,"eighty":-39.786221,"marketCap":1189462035},{"date":"2023-03-31","current":-85.72438,"twenty":-373.880498,"median":-45.856907,"eighty":-39.868664,"marketCap":1228430370},{"date":"2023-04-06","current":-85.465394,"twenty":-373.79948,"median":-46.671292,"eighty":-40.005401,"marketCap":1224719100},{"date":"2023-04-14","current":-91.141505,"twenty":-372.989294,"median":-47.460541,"eighty":-40.07578,"marketCap":1306057767},{"date":"2023-04-21","current":-94.27092,"twenty":-372.584202,"median":-48.219628,"eighty":-40.216538,"marketCap":1350902280},{"date":"2023-04-28","current":-90.731444,"twenty":-372.077835,"median":-82.023038,"eighty":-40.41762,"marketCap":1300181590},{"date":"2023-05-05","current":-92.328524,"twenty":-371.555883,"median":-83.307177,"eighty":-40.618703,"marketCap":1323067755},{"date":"2023-05-12","current":-37.75387,"twenty":-371.166376,"median":-83.156102,"eighty":-40.216538,"marketCap":1308737891},{"date":"2023-05-19","current":-37.923811,"twenty":-369.647278,"median":-81.83959,"eighty":-39.936278,"marketCap":1314628917},{"date":"2023-05-26","current":-37.378209,"twenty":-367.9102,"median":-48.013519,"eighty":-39.522802,"marketCap":1295715624},{"date":"2023-06-02","current":-37.342432,"twenty":-367.760509,"median":-47.460541,"eighty":-39.096507,"marketCap":1294475408},{"date":"2023-06-09","current":-41.268978,"twenty":-367.561049,"median":-46.671292,"eighty":-39.05629,"marketCap":1430589109},{"date":"2023-06-16","current":-40.365604,"twenty":-367.21672,"median":-45.856907,"eighty":-39.092485,"marketCap":1399273656},{"date":"2023-06-22","current":-41.429975,"twenty":-366.973665,"median":-44.987224,"eighty":-39.172919,"marketCap":1436170081},{"date":"2023-06-30","current":-44.399481,"twenty":-366.852137,"median":-44.690627,"eighty":-39.390087,"marketCap":1539108006},{"date":"2023-07-07","current":-43.129391,"twenty":-365.414057,"median":-44.409112,"eighty":-39.486607,"marketCap":1495080339},{"date":"2023-07-14","current":-43.415608,"twenty":-363.996232,"median":-44.399269,"eighty":-39.506716,"marketCap":1505002067},{"date":"2023-07-21","current":-44.712531,"twenty":-362.537897,"median":-44.399481,"eighty":-39.51878,"marketCap":1549959896},{"date":"2023-07-28","current":-44.900361,"twenty":-361.727712,"median":-44.434247,"eighty":-39.681852,"marketCap":1556471029},{"date":"2023-08-04","current":-48.800074,"twenty":-360.755489,"median":-44.712531,"eighty":-39.731474,"marketCap":1691654569},{"date":"2023-08-11","current":-36.73487,"twenty":-360.532688,"median":-44.701579,"eighty":-39.51878,"marketCap":1592015793},{"date":"2023-08-18","current":-36.540582,"twenty":-358.912316,"median":-44.409112,"eighty":-39.096507,"marketCap":1583595729},{"date":"2023-08-25","current":-35.9865,"twenty":-357.52301,"median":-44.390324,"eighty":-38.472088,"marketCap":1559582954},{"date":"2023-09-01","current":-36.202376,"twenty":-355.263482,"median":-44.358841,"eighty":-38.227917,"marketCap":1568938580},{"date":"2023-09-08","current":-34.194731,"twenty":-352.503013,"median":-44.184818,"eighty":-38.015954,"marketCap":1481931253},{"date":"2023-09-15","current":-34.518545,"twenty":-349.913364,"median":-44.099733,"eighty":-37.787858,"marketCap":1495964693},{"date":"2023-09-22","current":-36.123222,"twenty":-345.54425,"median":-43.956675,"eighty":-37.589314,"marketCap":1565508184},{"date":"2023-09-29","current":-36.972333,"twenty":-341.959178,"median":-43.871216,"eighty":-37.363898,"marketCap":1602306982},{"date":"2023-10-06","current":-37.324931,"twenty":-340.39957,"median":-43.630272,"eighty":-37.170939,"marketCap":1617587839},{"date":"2023-10-13","current":-38.533835,"twenty":-317.078875,"median":-43.46905,"eighty":-37.242786,"marketCap":1669979348},{"date":"2023-10-20","current":-37.598373,"twenty":-184.942821,"median":-43.393644,"eighty":-37.310465,"marketCap":1629438299},{"date":"2023-10-27","current":-36.475819,"twenty":-106.982818,"median":-43.363482,"eighty":-37.173817,"marketCap":1580789041},{"date":"2023-11-03","current":-37.195405,"twenty":-99.429058,"median":-43.276972,"eighty":-37.091992,"marketCap":1611974463},{"date":"2023-11-10","current":-38.803323,"twenty":-97.810396,"median":-43.252886,"eighty":-37.116251,"marketCap":1268868674},{"date":"2023-11-17","current":-40.758751,"twenty":-96.580212,"median":-42.976397,"eighty":-37.166622,"marketCap":1332811171},{"date":"2023-11-24","current":-42.389865,"twenty":-96.148569,"median":-42.77709,"eighty":-37.172378,"marketCap":1386148571},{"date":"2023-12-01","current":-40.443975,"twenty":-95.591748,"median":-42.659692,"eighty":-37.191087,"marketCap":1322517988},{"date":"2023-12-08","current":-40.529823,"twenty":-94.51264,"median":-42.559151,"eighty":-37.270094,"marketCap":1325325220},{"date":"2023-12-15","current":-43.095726,"twenty":-94.098262,"median":-42.549097,"eighty":-37.317698,"marketCap":1409230253},{"date":"2023-12-22","current":-43.706201,"twenty":-93.416266,"median":-42.604394,"eighty":-37.338932,"marketCap":1429192788},{"date":"2023-12-29","current":-44.612375,"twenty":-93.247925,"median":-42.659692,"eighty":-37.356743,"marketCap":1458824677},{"date":"2024-01-05","current":-41.970163,"twenty":-93.234976,"median":-42.649638,"eighty":-37.378209,"marketCap":1372424328},{"date":"2024-01-12","current":-37.334368,"twenty":-93.191811,"median":-42.549097,"eighty":-37.378209,"marketCap":1220833822},{"date":"2024-01-19","current":-37.200826,"twenty":-93.140014,"median":-42.437558,"eighty":-37.332481,"marketCap":1216467018},{"date":"2024-01-26","current":-38.46947,"twenty":-93.092533,"median":-42.389865,"eighty":-37.317698,"marketCap":1257951662},{"date":"2024-02-02","current":-37.382061,"twenty":-92.479599,"median":-42.267581,"eighty":-37.28644,"marketCap":1222393395},{"date":"2024-02-09","current":-36.151572,"twenty":-91.378909,"median":-42.156985,"eighty":-37.191087,"marketCap":1182156409},{"date":"2024-02-16","current":-37.82084,"twenty":-90.968847,"median":-41.998779,"eighty":-37.156548,"marketCap":1236741468},{"date":"2024-02-23","current":-36.199266,"twenty":-90.80914,"median":-41.986065,"eighty":-37.108111,"marketCap":1183715982},{"date":"2024-03-01","current":-36.723893,"twenty":-90.731444,"median":-41.905632,"eighty":-37.058054,"marketCap":1200871287},{"date":"2024-03-08","current":-62.448908,"twenty":-90.524255,"median":-41.970163,"eighty":-37.058054,"marketCap":1409659200},{"date":"2024-03-15","current":-61.852174,"twenty":-90.308433,"median":-41.99401,"eighty":-37.085924,"marketCap":1396189123},{"date":"2024-03-22","current":-61.394215,"twenty":-90.243687,"median":-42.086606,"eighty":-37.094337,"marketCap":1385851622},{"date":"2024-03-28","current":-64.35013,"twenty":-90.226421,"median":-42.267581,"eighty":-37.104041,"marketCap":1452575491},{"date":"2024-04-05","current":-64.332204,"twenty":-90.170308,"median":-42.366018,"eighty":-37.136399,"marketCap":1452170835},{"date":"2024-04-12","current":-62.548682,"twenty":-89.924271,"median":-42.428447,"eighty":-37.1695,"marketCap":1411911388},{"date":"2024-04-19","current":-65.474773,"twenty":-89.617804,"median":-42.531482,"eighty":-37.180805,"marketCap":1477962044},{"date":"2024-04-26","current":-69.585234,"twenty":-89.332919,"median":-42.639584,"eighty":-37.192935,"marketCap":1570747488},{"date":"2024-05-03","current":-71.967908,"twenty":-88.767466,"median":-42.73137,"eighty":-37.197573,"marketCap":1624531593},{"date":"2024-05-10","current":-392.182212,"twenty":-89.924271,"median":-42.880883,"eighty":-37.219904,"marketCap":1548727554},{"date":"2024-05-17","current":-369.079867,"twenty":-90.334332,"median":-43.090957,"eighty":-37.252335,"marketCap":1457496396},{"date":"2024-05-24","current":-353.465869,"twenty":-91.055176,"median":-43.152958,"eighty":-37.265689,"marketCap":1395836717},{"date":"2024-05-31","current":-366.371317,"twenty":-93.118432,"median":-43.254611,"eighty":-37.279462,"marketCap":1446800329},{"date":"2024-06-07","current":-374.417306,"twenty":-93.89539,"median":-43.353427,"eighty":-37.295999,"marketCap":1478573940},{"date":"2024-06-14","current":-364.061082,"twenty":-96.040658,"median":-43.402074,"eighty":-37.324931,"marketCap":1437677214},{"date":"2024-06-21","current":-376.010571,"twenty":-100.93981,"median":-43.429761,"eighty":-37.332481,"marketCap":1484865744},{"date":"2024-06-28","current":-378.161479,"twenty":-262.902824,"median":-43.46905,"eighty":-37.335981,"marketCap":1493359679},{"date":"2024-07-05","current":-385.012519,"twenty":-343.113693,"median":-43.607473,"eighty":-37.342432,"marketCap":1520414436},{"date":"2024-07-12","current":-393.934803,"twenty":-354.760113,"median":-43.735485,"eighty":-37.378209,"marketCap":1555648539},{"date":"2024-07-15","current":-396.324701,"twenty":-356.773588,"median":-43.758998,"eighty":-37.378979,"marketCap":1565086245},{"date":"2024-08-02","current":-400.785844,"twenty":-358.015117,"median":-43.782511,"eighty":-37.37975,"marketCap":1582703296},{"date":"2024-08-09","current":-121.660998,"twenty":-359.722502,"median":-43.868359,"eighty":-37.385877,"marketCap":1495456990},{"date":"2024-08-16","current":-122.585201,"twenty":-358.015117,"median":-43.916459,"eighty":-37.406862,"marketCap":1506817288},{"date":"2024-08-23","current":-141.711059,"twenty":-356.270219,"median":-44.0193,"eighty":-37.460278,"marketCap":1741912341},{"date":"2024-08-30","current":-144.07291,"twenty":-354.242415,"median":-44.184818,"eighty":-37.51245,"marketCap":1770944213},{"date":"2024-09-06","current":-124.099866,"twenty":-352.972351,"median":-44.218083,"eighty":-37.522907,"marketCap":1525435554},{"date":"2024-09-13","current":-125.786609,"twenty":-350.636641,"median":-44.370216,"eighty":-37.53505,"marketCap":1546168999},{"date":"2024-09-20","current":-138.195254,"twenty":-347.974807,"median":-44.399481,"eighty":-37.575347,"marketCap":1698696060},{"date":"2024-09-27","current":-139.743162,"twenty":-342.728855,"median":-44.483416,"eighty":-37.599191,"marketCap":1717722953},{"date":"2024-10-04","current":-146.54381,"twenty":-340.926191,"median":-44.690627,"eighty":-37.618433,"marketCap":1801316517},{"date":"2024-10-11","current":-150.832279,"twenty":-332.274924,"median":-44.771436,"eighty":-37.696626,"marketCap":1854030368},{"date":"2024-10-18","current":-161.591512,"twenty":-274.565529,"median":-45.079247,"eighty":-37.757448,"marketCap":1986282871},{"date":"2024-10-25","current":-157.78518,"twenty":-164.71778,"median":-45.369937,"eighty":-37.777125,"marketCap":1939495429},{"date":"2024-10-31","current":-158.850953,"twenty":-162.40353,"median":-45.682741,"eighty":-37.798591,"marketCap":1952595912},{"date":"2024-11-08","current":229.458787,"twenty":-162.225901,"median":-45.410186,"eighty":-37.682315,"marketCap":2101613029},{"date":"2024-11-15","current":204.752082,"twenty":-161.870644,"median":-45.156399,"eighty":-37.526415,"marketCap":1875324315},{"date":"2024-11-22","current":210.747851,"twenty":-161.591512,"median":-44.801974,"eighty":-37.3916,"marketCap":1930239568},{"date":"2024-11-29","current":207.612133,"twenty":-160.292284,"median":-44.712531,"eighty":-37.340819,"marketCap":1901519522},{"date":"2024-12-06","current":207.612133,"twenty":-159.784773,"median":-44.559912,"eighty":-37.27332,"marketCap":1901519522},{"date":"2024-12-13","current":190.899787,"twenty":-159.475191,"median":-44.409112,"eighty":-37.194582,"marketCap":1748451146},{"date":"2024-12-20","current":168.984215,"twenty":-159.226511,"median":-44.390324,"eighty":-37.112181,"marketCap":1547726429},{"date":"2024-12-27","current":163.849907,"twenty":-158.982906,"median":-44.358841,"eighty":-37.058054,"marketCap":1500701299},{"date":"2025-01-03","current":163.987741,"twenty":-158.800202,"median":-44.20145,"eighty":-36.933476,"marketCap":1501963719},{"date":"2025-01-10","current":162.540486,"twenty":-158.566747,"median":-44.171288,"eighty":-36.887883,"marketCap":1488708313},{"date":"2025-01-17","current":178.081245,"twenty":-157.922208,"median":-43.996892,"eighty":-36.750701,"marketCap":1631046123},{"date":"2025-01-24","current":184.972934,"twenty":-157.861306,"median":-43.916459,"eighty":-36.590351,"marketCap":1694167103},{"date":"2025-01-31","current":177.943411,"twenty":-157.78518,"median":-43.868359,"eighty":-36.540582,"marketCap":1629783703},{"date":"2025-02-07","current":175.669154,"twenty":-155.95814,"median":-43.782511,"eighty":-36.454231,"marketCap":1608953780},{"date":"2025-02-14","current":160.128395,"twenty":-152.9892,"median":-43.668236,"eighty":-36.360685,"marketCap":1466615970},{"date":"2025-02-21","current":148.515899,"twenty":-151.263663,"median":-43.539429,"eighty":-36.293794,"marketCap":1360257119},{"date":"2025-02-28","current":42.823493,"twenty":-150.527772,"median":-43.415608,"eighty":-36.201754,"marketCap":1485290020},{"date":"2025-03-07","current":42.05895,"twenty":-150.20804,"median":-43.378563,"eighty":-36.147757,"marketCap":1458772621},{"date":"2025-03-14","current":44.252459,"twenty":-148.888511,"median":-43.299333,"eighty":-36.079078,"marketCap":1534852301},{"date":"2025-03-21","current":46.955664,"twenty":-146.965269,"median":-43.202922,"eighty":-35.992257,"marketCap":1628610247},{"date":"2025-03-28","current":46.457418,"twenty":-146.547673,"median":-43.095726,"eighty":-35.377453,"marketCap":1611329078},{"date":"2025-04-04","current":44.025712,"twenty":-145.655596,"median":-42.976397,"eighty":-34.558842,"marketCap":1526987799},{"date":"2025-04-11","current":44.116787,"twenty":-145.413004,"median":-42.753731,"eighty":-34.045057,"marketCap":1530146649},{"date":"2025-04-17","current":44.135002,"twenty":-145.084562,"median":-42.659692,"eighty":19.965011,"marketCap":1530778419},{"date":"2025-04-25","current":45.018431,"twenty":-144.5916,"median":-42.559151,"eighty":20.579867,"marketCap":1561419258},{"date":"2025-05-02","current":45.045753,"twenty":-144.206406,"median":-42.437558,"eighty":20.732883,"marketCap":1562366913},{"date":"2025-05-09","current":38.571899,"twenty":-143.911115,"median":-42.389865,"eighty":20.903283,"marketCap":1606403896},{"date":"2025-05-16","current":39.796766,"twenty":-143.656979,"median":-42.267581,"eighty":21.346797,"marketCap":1657415933},{"date":"2025-05-23","current":35.323339,"twenty":-142.472484,"median":-42.156985,"eighty":21.795221,"marketCap":1471111102},{"date":"2025-05-30","current":34.46365,"twenty":-141.733122,"median":-42.022585,"eighty":34.518426,"marketCap":1435307623},{"date":"2025-06-06","current":33.847412,"twenty":-141.411111,"median":-41.986065,"eighty":34.457564,"marketCap":1409643182},{"date":"2025-06-13","current":34.42561,"twenty":-140.676983,"median":-41.905632,"eighty":34.439304,"marketCap":1433723398},{"date":"2025-06-18","current":33.885452,"twenty":-140.250674,"median":-41.885524,"eighty":34.42561,"marketCap":1411227407}],"updateTime":1750369584351}}}