US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valvoline Inc

34.26

+0.17000.50%

Post-market: 34.260.00000.00%17:48 EDT

Volume:1.21M

Turnover:41.20M

Market Cap:4.35B

PE:16.50

High:34.30

Open:33.80

Low:33.27

Close:34.09

Loading ...

Overview Company News Filings

Valvoline Boasts Several 'Under-Appreciated' Attributes Ahead of Q2 Results, RBC Capital Says

MT Newswires Live

Valvoline's (NYSE:VVV) five-year earnings growth trails the 17% YoY shareholder returns

Simply Wall St.

Valvoline Is Maintained at Neutral by Citigroup

Analysts Offer Insights on Energy Companies: CVR Energy (CVI), Kinder Morgan (KMI) and Valvoline (VVV)

Valvoline Inc : Citigroup Cuts Target Price to $38 From $41

THOMSON REUTERS

Valvoline Is Maintained at Overweight by Wells Fargo

Valvoline Inc. to Report Financial Results for Second Quarter 2025 and Host Webcast on May 8

FTC Seeks More Info on Valvoline Buy of Breeze Autocare

Press Release: Valvoline Inc. Receives Second Request from Federal Trade Commission Related to the Proposed Acquisition of Breeze Autocare

'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?

7 questions for Valvoline Global CEO Jamal Muashsher, who was once a producer on a Bear Grylls TV show

'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?

'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?

Valvoline Initiated at Buy by TD Securities

TD Cowen Initiates Valvoline With Buy Rating, $40 Price Target

MT Newswires Live

Trump Trade: Trump told auto CEOs not to raise prices for tariffs

Bybit AI Star Creation Camp's first contestant Venice Token (VVV) has now landed on Bybit Spot Market.

What Is Valvoline Inc.'s (NYSE:VVV) Share Price Doing?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","market":"US","secType":"STK","nameCN":"Valvoline Inc","latestPrice":34.26,"timestamp":1746043200000,"preClose":34.09,"halted":0,"volume":1212779,"hourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.26,"latestTime":"17:48 EDT","volume":56000,"amount":1918560,"timestamp":1746049684158},"delay":0,"floatShares":126171483,"shares":127100499,"eps":2.075752,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"04-30 19:11:48 EDT","open":33.8,"high":34.3,"low":33.27,"amount":41203854.84079699,"amplitude":0.030214,"askPrice":35.35,"askSize":70,"bidPrice":33.09,"bidSize":75,"shortable":3,"etf":0,"ttmEps":2.075752,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NYSE","adjPreClose":34.09,"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":34.09,"latestTime":"09:14 EDT","volume":4,"amount":135.900008,"timestamp":1746018870518},"postHourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.26,"latestTime":"17:48 EDT","volume":56000,"amount":1918560,"timestamp":1746049684158},"volumeRatio":0.892962,"impliedVol":0.2657,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","floatShares":126171483,"roa":"9.86%","roe":"186.35%","lyrEps":1.625672,"volumeRatio":0.892962,"shares":127100499,"dividePrice":0.5,"high":34.3,"amplitude":0.030214,"preClose":34.09,"low":33.27,"week52Low":31.015,"pbRate":"18.95","psRate":"2.62","week52High":48.265,"institutionHeld":0,"latestPrice":34.26,"committee":0.034483,"eps":2.075752,"divideRate":0.014594,"volume":1212779,"delay":0,"ttmEps":2.075752,"open":33.8,"prevYearClose":36.18,"prevWeekClose":34.67,"prevMonthClose":34.81,"prevQuarterClose":34.81,"fiveDayClose":34.26,"twentyDayClose":35.07,"sixtyDayClose":36.65,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531525760","title":"Valvoline Boasts Several 'Under-Appreciated' Attributes Ahead of Q2 Results, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531525760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:29","pubTimestamp":1745951348,"startTime":"0","endTime":"0","summary":"Valvoline (VVV) should benefit from multiple tailwinds when the retail automotive services company reports its fiscal Q2 results on May 8, beginning with the recent slide in crude oil prices, analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVV","BK4214","BK4207","BK4090"],"gpt_icon":0},{"id":"2531718769","title":"Valvoline's (NYSE:VVV) five-year earnings growth trails the 17% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718769?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948804,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. Long term Valvoline Inc.  shareholders would be well aware of this, since the stock is up 106% in five years. And in the last week the share price has popped 3.9%. But this might be partly because the broader market had a good week last week, gaining 7.1%.While the broader market gained around 9.3% in the last year, Valvoline shareholders lost 19%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 17%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth considering. While it is well worth considering the different impacts that market conditions can have on the share price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvolines-nyse-vvv-five-earnings-174644970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV","NYSE"],"gpt_icon":0},{"id":"2531800765","title":"Valvoline Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531800765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531800765?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:17","pubTimestamp":1745943420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:17 ET (16:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV"],"gpt_icon":0},{"id":"2531785131","title":"Analysts Offer Insights on Energy Companies: CVR Energy (CVI), Kinder Morgan (KMI) and Valvoline (VVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785131?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923911,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on CVR Energy (CVI – Research Report), Kinder Morgan (KMI – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cvr-energy-cvi-kinder-morgan-kmi-and-valvoline-vvv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-cvr-energy-cvi-kinder-morgan-kmi-and-valvoline-vvv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0267386448.USD","LU0912757837.SGD","KMI","LU0158827781.USD","BK4090","IE00BBT3K403.USD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","IE00B3CCJ963.GBP","LU0053666078.USD","LU1074936037.SGD","BK4504","LU2111349929.HKD","IE00BN8TJ469.HKD","LU0795875086.SGD","LU1162221912.USD","LU1548497426.USD","IE00BGHQF524.EUR","LU2028103732.USD","LU2357305700.SGD","LU1732800096.USD","BK4214","CVI","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","CVR","IE00BKVL7J92.USD","LU0106831901.USD","LU0320765646.SGD","LU0971096721.USD","BK4588","LU0314104364.USD","BK4144","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","BK4161","LU1989772840.SGD","IE00B2Q91V27.USD","LU1668664300.SGD","VVV","IE00BLSP4452.SGD","BK4138","BK4127"],"gpt_icon":0},{"id":"2531201939","title":"Valvoline Inc : Citigroup Cuts Target Price to $38 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201939?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919872,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVV","BK4090","BK4214"],"gpt_icon":0},{"id":"2530289482","title":"Valvoline Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289482?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:57","pubTimestamp":1745848620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:57 ET (13:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV"],"gpt_icon":0},{"id":"2529550330","title":"Valvoline Inc. to Report Financial Results for Second Quarter 2025 and Host Webcast on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550330","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550330?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky., April 22, 2025 /PRNewswire/ -- Valvoline Inc. , the quick, easy, trusted leader in preventive automotive maintenance, today announced that it plans to report financial results for its fiscal second quarter on May8, 2025. A live audio webcast with analysts and investors will also be held on May8, 2025 at 9 a.m. ET.Valvoline Inc.  delivers quick, easy, trusted service at more than 2,000 franchised and company-operated service centers across the United States and Canada. The company completes more than 28 million services annually system-wide, from 15-minute stay-in-your-car oil changes to a variety of manufacturer-recommended maintenance services such as wiper replacements and tire rotations. At Valvoline Inc., it all starts with our people, including the11,000 team members who are working to grow the core business, expand the company's retail network, and plan for the vehicles of the future. For more information, visit vioc.com.Trademark,Valvoline Inc., or its subsidiari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valvoline-inc-report-financial-results-203000751.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-inc-report-financial-results-203000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4218","BK4181","VVV","BK4214","BK4090","BK4585"],"gpt_icon":0},{"id":"2526650208","title":"FTC Seeks More Info on Valvoline Buy of Breeze Autocare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650208","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650208?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:35","pubTimestamp":1744371300,"startTime":"0","endTime":"0","summary":"Federal regulators are taking a closer look at Valvoline's planned acquisition of automotive quick-lube chain Breeze Autocare from private-equity firm Greenbriar Equity Group.Valvoline on Friday said the Federal Trade Commission has requested additional information as the antitrust enforcer reviews the deal.The so-called second request by the FTC signals that the agency is reviewing whether the transaction could be anticompetitive under U.S. law.Valvoline, a Lexington, Ky., provider of auto-maintenance services, in February said it had agreed to buy Breeze, which operates nearly 200 stores, from Greenbriar for $625 million in cash in a deal slated to close by the end of June.The company said it will work constructively with the FTC to enable closing of the transaction as soon as possible, adding that it expects to complete the deal in the second half of its current fiscal year, which ends Sept. 30.The FTC become more active under the Biden administration in moving against large mergers","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","VVV","BK4090","BK4214"],"gpt_icon":0},{"id":"2526565266","title":"Press Release: Valvoline Inc. Receives Second Request from Federal Trade Commission Related to the Proposed Acquisition of Breeze Autocare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565266","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565266?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"Valvoline Inc. Receives Second Request from Federal Trade Commission Related to the Proposed Acquisition of Breeze Autocare. LEXINGTON, Ky., April 11, 2025 /PRNewswire/ -- Valvoline Inc.  today announced that the Company and Greenbriar Equity Group, L.P.  each received a Request for Additional Information and Documentary Material  from the U.S. Federal Trade Commission  as part of the agency's regulatory review of Valvoline's proposed acquisition of Breeze Autocare from Greenbriar.Certain statements herein, other than statements of historical fact, are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements may include, without limitation, statements about the proposed transaction to acquire Breeze Autocare, including its Oil Changers stores, the expected timetable for completing the proposed transaction, and the benefits and synergies of the proposed transaction; executing on the growth strategy to create s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4604","US2Y.BOND","US6M.BOND","BK4555","US7Y.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND","US12M.BOND","03160","BK4214","BK4585","TM","US3Y.BOND","BK4090","VVV"],"gpt_icon":0},{"id":"2526111651","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111651?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:34","pubTimestamp":1744367640,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.'For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy.'. Your overall mission of buying low, despite my major reservations about taking gambits on individual stocks, is not completely out of left field. \"Finding a bottom is an art, not a science,\" Adam Turnquist, chief technical strategist at LPL Financial, told Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2362540622.SGD","IE00B1BXHZ80.USD","LU1989764748.USD","LU2125909916.SGD","TMO","BK4534","SG9999014914.USD","VVV","LU1988902786.USD","IE0034235188.USD","LU0823417653.USD","KR","LU1854104046.USD","LU1815333072.USD","BSX","IE00B19Z9505.USD","LU2362541273.HKD","LU2211814178.USD","MCO","BK4090","LU1162221912.USD","BK4533","LU2125910179.SGD","LU0114720955.EUR","ZM","LU0097036916.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU0006306889.USD","MDT","BK4112","SPGI","LU1732800096.USD","LU1057294990.SGD","LU0390134368.USD","DOX","LU1791710582.SGD","IE00B19Z8X17.USD","LU1633808545.USD","LU1923621640.USD","LU0320765489.SGD","BK","IE00BZ1G4Q59.USD","LU1804176565.USD","MASI","PTON","IE0009355771.USD","LU0976567544.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2526596509","title":"7 questions for Valvoline Global CEO Jamal Muashsher, who was once a producer on a Bear Grylls TV show","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596509","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596509?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:40","pubTimestamp":1744281638,"startTime":"0","endTime":"0","summary":"Jamal Muashsher is the CEO of Valvoline Global Operations. He came to the company after a long stint in brand marketing at Procter & Gamble, where he sold skincare products. Now he's running a $3 billion oil behemoth owned by Saudi Aramco. Among his challenges: getting to net zero even though Valvoline is in the fossil fuel business.Jamal Muashsher has been CEO of Valvoline Global Operations since March 2023, when the 159-year-old Valvoline company was split into two:. Valvoline Global, run by Muashsher, is now a $3 billion company which distributes oil and engine lubricant products. It was acquired by Saudi Aramco.By contrast, its similarly named former parent company, Valvoline Inc., continues as a retail chain of oil-change and auto-service franchises.“I think probably the most difficult thing is the transformation we went through. You know, we were carved out from our former parent company and the integration into Aramco,” he says.Most of Valvoline’s CO2 footprint comes from its ow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/7-questions-valvoline-global-ceo-104038414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4567","LU0234572021.USD","IE00BBT3K403.USD","BK4581","TV","LU0096364046.USD","SG9999002224.SGD","LU2242652126.USD","SG9999014567.USD","LU0320765646.SGD","SG9999002232.USD","SG9999001440.SGD","LU0323591593.USD","BK4534","SG9999014559.SGD","BK4550","LU2129689605.HKD","LU1868836591.USD","LU1914381329.SGD","LU0237698245.USD","PG","LU0640476718.USD","IE00BWXC8680.SGD","LU1868836757.USD","LU1868836914.USD","LU2129689431.USD","BK4533","LU0234570918.USD","LU1280957306.USD","LU0689626769.HKD","LU2129689514.USD","SG9999015341.SGD","LU1868837300.USD","LU2552382215.SGD","VVV","LU1430594728.SGD","LU2552382132.HKD","LU0868494617.USD","SG9999015358.SGD","LU2097829019.USD","LU0061475181.USD","LU1066053197.SGD","BK4558","LU1162221912.USD","IE00BLSP4239.USD","IE00B1XK9C88.USD","BK4214","BK4588","LU2552382058.USD"],"gpt_icon":0},{"id":"2525850494","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy. I don't own this stock and am not recommending it, but it's just an example: Zoom Communications  is now down more than 88% since the pandemic. In a recession, are companies going to cut back on Zoom calls or pay to travel more?'For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy.'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0320765646.SGD","KR","MCO","LU0048584097.USD","VVV","DOX","LU1989773731.SGD","SPGI","LU0114720955.EUR","IE00B19Z8W00.USD","LU0345774391.USD","BK4214","BK4090","SG9999014914.USD","LU1989763005.USD","LU2433249047.HKD","MDT","LU0390134368.USD","LU1989764664.SGD","LU2041044095.USD","LU2242649171.HKD","LU0106261372.USD","TMO","LU2089984988.USD","BSX","LU0211326839.USD","LU0345770993.USD","LU0648001328.SGD","LU1571399168.USD","SG9999001077.SGD","IE0034235188.USD","ZM","BK4533","LU0106831901.USD","BK4597","LU0238689110.USD","LU0211326755.USD","LU1623119135.USD","BK","MASI","PTON","LU2506952097.USD","BK4023","BK4135","LU1074936037.SGD","LU1121112475.USD","LU1878469433.USD","IE00BQXX3D17.EUR","LU1712237335.SGD"],"gpt_icon":0},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","DG","VVV","COST","TJX","AAP","ORLY","ROST","FIVE","DLTR","AZO","BURL","BOOT"],"gpt_icon":0},{"id":"2525870162","title":"I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870162?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:48","pubTimestamp":1743965280,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during the pandemic primarily because millions of people were working from home and they needed to communicate. Yes, people were not traveling for business trips, so t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","DOX","LU1121112475.USD","SG9999018865.SGD","LU0345770993.USD","LU0265550946.USD","IE00BQXX3F31.USD","BK4559","LU0096362180.USD","LU1791710400.SGD","IE00BFTCPJ56.SGD","LU1989772923.USD","IE00B1BXHZ80.USD","PTON","LU1854104046.USD","LU0426412945.USD","LU1116320737.USD","BK4533","LU0353189680.USD","VVV","LU0130102774.USD","LU0130517989.USD","TMO","LU0320765489.SGD","BK4134","LU0345774631.USD","LU2089284900.SGD","IE000M9KFDE8.USD","SGXZ31699556.SGD","MCO","MDT","MASI","BK4613","IE00BJT1NW94.SGD","LU1720051108.HKD","LU2764263203.CNY","SG9999014914.USD","LU0557290698.USD","LU0882574055.USD","SPGI","BK","LU1280957306.USD","KR","LU0528227936.USD","BSX","LU0158827948.USD","LU1623119135.USD","ZM","LU2433249047.HKD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2525783007","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525783007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525783007?lang=en_us&edition=fundamental","pubTime":"2025-04-06 17:30","pubTimestamp":1743931800,"startTime":"0","endTime":"0","summary":"MW 'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4525","LU1791710582.SGD","LU1280957306.USD","IE00B3T34201.USD","SG9999014914.USD","LU0353189680.USD","LU1571399168.USD","MASI","LU0187121727.USD","LU1989772840.SGD","LU2242649171.HKD","IE00BFXG1179.USD","IE00B19Z8X17.USD","LU1923622291.USD","DOX","LU1804176565.USD","MDT","ZM","BK4082","IE0002141913.USD","LU0130517989.USD","LU0158827781.USD","LU0496365809.HKD","LU1057294990.SGD","LU0868494617.USD","LU0882574055.USD","LU1153585028.USD","LU1989763005.USD","VVV","BK4597","MCO","LU2125909593.SGD","BK4585","BK","BK4613","LU0240878834.USD","LU0316494557.USD","LU1121112475.USD","LU2764262908.HKD","PTON","LU1989764748.USD","LU1670628061.USD","BK4504","LU1923622614.USD","TMO","BSX","SPGI","BK4535","LU2111349929.HKD"],"gpt_icon":0},{"id":"2524786727","title":"Valvoline Initiated at Buy by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786727?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:48 ET (14:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","VVV","BK4090","BK4207","TD","BK4214"],"gpt_icon":0},{"id":"2524205134","title":"TD Cowen Initiates Valvoline With Buy Rating, $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205134?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:53","pubTimestamp":1743767589,"startTime":"0","endTime":"0","summary":"Valvoline (VVV) has an average rating of overweight and mean price target of $43.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","VVV"],"gpt_icon":0},{"id":"2523001618","title":"Trump Trade: Trump told auto CEOs not to raise prices for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523001618","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523001618?lang=en_us&edition=fundamental","pubTime":"2025-03-30 00:10","pubTimestamp":1743264623,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. POSITIVE FOR AUTO PARTS: Mizuho believes President Trump’s 25% tariff announcement on new vehicles made outside the U.S. “represents another positive” for the domestic aftermarket auto parts operators. The tariffs should facilitate an older cohort of cars on the road and, therefore, the need for ongoing repairs, the firm tells investors in a research note. Mizuho believes AutoZone  and its top pick O’Reilly Automo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","LU1145028129.USD","LU0077335932.USD","NSANF","LU0056508442.USD","N6FD.SI","LU0323591593.USD","TM","LU2471134952.CNY","TMCWW","BK4550","MBGYY","LU2471134796.USD","ORLY","TSLA","IE00BWXC8680.SGD","LU1861558580.USD","STLA","LU0965509101.SGD","03160","HMC","F","BK4551","LU0130518102.USD","LU2250418816.HKD","LU0198837287.USD","LU1720051108.HKD","BK4612","KMX","VWAGY","LU2471134879.HKD","BK4559","LU0965509283.SGD","LU0823411888.USD","LU2326559502.SGD","BK4168","SG9999015952.SGD","LU1934455277.USD","GM","LU1548497426.USD","AZO","LU1551013425.SGD","NSANY","TSYW.SI","BK4581","LU0345769631.USD","LU2357305700.SGD","LU0170899867.USD","LU1778281490.HKD","TMC","LU0648000940.SGD","LU1232071149.USD","VVV"],"gpt_icon":1},{"id":"2521940514","title":"Bybit AI Star Creation Camp's first contestant Venice Token (VVV) has now landed on Bybit Spot Market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940514","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940514?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:01","pubTimestamp":1742551260,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 21, the first contestant of the Bybit AI Star Genesis Program, Venice Token , has now been listed on Bybit Spot.Reportedly, the Bybit Star Genesis Program is an AI project talent show launched by Bybit, where users vote to determine project rankings and listing eligibility, and can share a $1 million prize pool.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4090","BK4214","VVV"],"gpt_icon":0},{"id":"2520208565","title":"What Is Valvoline Inc.'s (NYSE:VVV) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520208565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520208565?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:23","pubTimestamp":1742214194,"startTime":"0","endTime":"0","summary":"Valvoline Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$40.19 at one point, and dropping to the lows of US$34.44. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Valvoline's current trading price of US$35.42 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Valvoline’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Valvoline look like?If you’ve been keeping tabs on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-inc-nyse-vvv-share-122314778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","NYSE","BK4214","VVV"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VVV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"VVV","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-11-19","symbol":"VVV","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"VVV","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-08","symbol":"VVV","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.049,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.049,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.049,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.049,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVV","date":"2025-04-29","current":16.075026,"percent":0.697143,"low":2.661671,"twenty":10.536635,"median":14.256882,"eighty":17.256259,"high":33.278335,"avg":14.374704,"sd":7.347548,"marketCap":4359547115},"quantilePoints":[{"date":"2020-05-01","current":13.761676,"twenty":16.603695,"median":19.079668,"eighty":20.981371,"marketCap":3137662047},{"date":"2020-05-08","current":13.925966,"twenty":16.591744,"median":19.079668,"eighty":20.98077,"marketCap":3175120274},{"date":"2020-05-15","current":13.252391,"twenty":16.567842,"median":19.052152,"eighty":20.976263,"marketCap":3021545109},{"date":"2020-05-22","current":14.753733,"twenty":16.554564,"median":19.020743,"eighty":20.963646,"marketCap":3363851199},{"date":"2020-05-29","current":14.891695,"twenty":16.510863,"median":19.003307,"eighty":20.945984,"marketCap":3395306353},{"date":"2020-06-05","current":15.914231,"twenty":16.417793,"median":18.986672,"eighty":20.916428,"marketCap":3628444555},{"date":"2020-06-12","current":15.135155,"twenty":16.336893,"median":18.96443,"eighty":20.904167,"marketCap":3450815449},{"date":"2020-06-19","current":15.824961,"twenty":16.277799,"median":18.925139,"eighty":20.884549,"marketCap":3608091220},{"date":"2020-06-26","current":15.289347,"twenty":16.118931,"median":18.89244,"eighty":20.862879,"marketCap":3485971209},{"date":"2020-07-02","current":15.719462,"twenty":16.100747,"median":18.852994,"eighty":20.859386,"marketCap":3584037279},{"date":"2020-07-10","current":16.571575,"twenty":16.07593,"median":18.832241,"eighty":20.854704,"marketCap":3778319113},{"date":"2020-07-17","current":17.163997,"twenty":16.100747,"median":18.817966,"eighty":20.854704,"marketCap":3913391246},{"date":"2020-07-24","current":17.042266,"twenty":16.101023,"median":18.814288,"eighty":20.818514,"marketCap":3885636699},{"date":"2020-07-31","current":16.652729,"twenty":16.108999,"median":18.794077,"eighty":20.818514,"marketCap":3796822145},{"date":"2020-08-07","current":18.120122,"twenty":16.117278,"median":18.78736,"eighty":20.814099,"marketCap":4022667117},{"date":"2020-08-14","current":18.095117,"twenty":16.125543,"median":18.784557,"eighty":20.814099,"marketCap":4017116059},{"date":"2020-08-21","current":17.77839,"twenty":16.157691,"median":18.772857,"eighty":20.814099,"marketCap":3946802650},{"date":"2020-08-28","current":17.503338,"twenty":16.158604,"median":18.767369,"eighty":20.809467,"marketCap":3885741006},{"date":"2020-09-04","current":17.119931,"twenty":16.162856,"median":18.760431,"eighty":20.773276,"marketCap":3800624774},{"date":"2020-09-11","current":17.261625,"twenty":16.249617,"median":18.75692,"eighty":20.751101,"marketCap":3832080773},{"date":"2020-09-18","current":16.886554,"twenty":16.271307,"median":18.742117,"eighty":20.738399,"marketCap":3748814894},{"date":"2020-09-25","current":15.936372,"twenty":16.160853,"median":18.720216,"eighty":20.736219,"marketCap":3537874668},{"date":"2020-10-02","current":16.303109,"twenty":16.134237,"median":18.700332,"eighty":20.7328,"marketCap":3619290194},{"date":"2020-10-09","current":16.686515,"twenty":16.153435,"median":18.685764,"eighty":20.721211,"marketCap":3704406425},{"date":"2020-10-16","current":16.419798,"twenty":16.153435,"median":18.669889,"eighty":20.696892,"marketCap":3645195134},{"date":"2020-10-23","current":16.928228,"twenty":16.158421,"median":18.65478,"eighty":20.684275,"marketCap":3758066658},{"date":"2020-10-30","current":11.496033,"twenty":16.12389,"median":18.630274,"eighty":20.668265,"marketCap":3639644075},{"date":"2020-11-06","current":12.717523,"twenty":16.095784,"median":18.622341,"eighty":20.657987,"marketCap":4026367823},{"date":"2020-11-13","current":13.062346,"twenty":16.032379,"median":18.606658,"eighty":20.648401,"marketCap":4135538642},{"date":"2020-11-20","current":13.196768,"twenty":15.97556,"median":18.580328,"eighty":20.639215,"marketCap":4178096757},{"date":"2020-11-27","current":13.40626,"twenty":15.946866,"median":18.562952,"eighty":20.628571,"marketCap":4244421791},{"date":"2020-12-04","current":13.517442,"twenty":15.927516,"median":18.556915,"eighty":20.617633,"marketCap":4279622146},{"date":"2020-12-11","current":13.488183,"twenty":15.890123,"median":18.545,"eighty":20.61427,"marketCap":4270358895},{"date":"2020-12-18","current":13.670889,"twenty":15.847619,"median":18.532635,"eighty":20.612268,"marketCap":4328203393},{"date":"2020-12-24","current":13.723469,"twenty":15.829544,"median":18.527551,"eighty":20.608906,"marketCap":4344850329},{"date":"2020-12-31","current":13.51899,"twenty":15.818469,"median":18.524479,"eighty":20.605863,"marketCap":4280112244},{"date":"2021-01-08","current":13.992213,"twenty":15.761151,"median":18.517653,"eighty":20.605863,"marketCap":4429934670},{"date":"2021-01-15","current":13.88121,"twenty":15.723842,"median":18.489582,"eighty":20.602757,"marketCap":4394791138},{"date":"2021-01-22","current":14.564755,"twenty":15.687193,"median":18.470034,"eighty":20.590334,"marketCap":4611201308},{"date":"2021-01-29","current":13.869526,"twenty":15.670758,"median":18.458572,"eighty":20.572234,"marketCap":4391091819},{"date":"2021-02-05","current":12.98998,"twenty":15.622077,"median":18.45137,"eighty":20.563827,"marketCap":4299683388},{"date":"2021-02-12","current":13.335283,"twenty":15.563505,"median":18.428308,"eighty":20.560663,"marketCap":4413978769},{"date":"2021-02-19","current":13.817612,"twenty":15.537068,"median":18.410973,"eighty":20.553961,"marketCap":4573629460},{"date":"2021-02-26","current":13.680587,"twenty":15.511339,"median":18.398483,"eighty":20.552285,"marketCap":4528274150},{"date":"2021-03-05","current":13.97108,"twenty":15.480112,"median":18.382611,"eighty":20.552285,"marketCap":4624427407},{"date":"2021-03-12","current":14.639762,"twenty":15.442965,"median":18.375338,"eighty":20.541342,"marketCap":4845761320},{"date":"2021-03-19","current":14.321864,"twenty":15.423225,"median":18.357291,"eighty":20.53188,"marketCap":4740537001},{"date":"2021-03-26","current":14.35475,"twenty":15.346989,"median":18.344357,"eighty":20.521057,"marketCap":4751422275},{"date":"2021-04-01","current":14.343788,"twenty":15.320048,"median":18.344357,"eighty":20.51663,"marketCap":4747793850},{"date":"2021-04-09","current":14.51918,"twenty":15.287423,"median":18.327703,"eighty":20.512316,"marketCap":4805848647},{"date":"2021-04-16","current":14.913813,"twenty":15.248379,"median":18.317577,"eighty":20.501757,"marketCap":4936471940},{"date":"2021-04-23","current":15.796254,"twenty":15.25528,"median":18.294395,"eighty":20.491298,"marketCap":5228560136},{"date":"2021-04-30","current":16.922127,"twenty":15.266858,"median":18.286068,"eighty":20.478075,"marketCap":5685834818},{"date":"2021-05-07","current":17.331708,"twenty":15.27991,"median":18.277741,"eighty":20.460413,"marketCap":5823453750},{"date":"2021-05-14","current":17.089193,"twenty":15.287423,"median":18.265619,"eighty":20.447976,"marketCap":5741968856},{"date":"2021-05-21","current":17.606557,"twenty":15.291391,"median":18.257983,"eighty":20.435901,"marketCap":5915803297},{"date":"2021-05-28","current":17.784401,"twenty":15.305318,"median":18.246001,"eighty":20.413056,"marketCap":5975558886},{"date":"2021-06-04","current":18.193982,"twenty":15.315179,"median":18.231943,"eighty":20.396476,"marketCap":6113177817},{"date":"2021-06-11","current":18.565837,"twenty":15.319167,"median":18.244434,"eighty":20.388572,"marketCap":6238121321},{"date":"2021-06-18","current":17.434103,"twenty":15.325693,"median":18.240271,"eighty":20.383415,"marketCap":5857858483},{"date":"2021-06-25","current":17.757455,"twenty":15.332448,"median":18.22778,"eighty":20.36222,"marketCap":5966505008},{"date":"2021-07-02","current":17.525719,"twenty":15.340415,"median":18.222248,"eighty":20.333542,"marketCap":5888641665},{"date":"2021-07-09","current":17.256259,"twenty":15.351919,"median":18.220534,"eighty":20.319717,"marketCap":5798102894},{"date":"2021-07-16","current":16.388595,"twenty":15.363424,"median":18.216657,"eighty":20.312988,"marketCap":5506568052},{"date":"2021-07-23","current":16.35626,"twenty":15.390355,"median":18.204083,"eighty":20.312713,"marketCap":5495703399},{"date":"2021-07-30","current":16.534104,"twenty":15.420201,"median":18.195136,"eighty":20.310666,"marketCap":5555458988},{"date":"2021-08-06","current":15.084334,"twenty":15.363424,"median":18.187317,"eighty":20.306418,"marketCap":5641540760},{"date":"2021-08-13","current":14.837842,"twenty":15.323751,"median":18.177818,"eighty":20.304576,"marketCap":5549352814},{"date":"2021-08-20","current":14.407689,"twenty":15.290028,"median":18.158948,"eighty":20.304302,"marketCap":5388475811},{"date":"2021-08-27","current":14.784677,"twenty":15.252871,"median":18.142269,"eighty":20.300601,"marketCap":5529469140},{"date":"2021-09-03","current":14.857174,"twenty":15.222083,"median":18.131132,"eighty":20.287743,"marketCap":5556583241},{"date":"2021-09-10","current":15.040835,"twenty":15.190663,"median":18.120967,"eighty":20.277985,"marketCap":5625272299},{"date":"2021-09-17","current":14.963504,"twenty":15.190663,"median":18.117473,"eighty":20.277422,"marketCap":5596350590},{"date":"2021-09-24","current":15.538652,"twenty":15.169491,"median":18.103452,"eighty":20.277032,"marketCap":5811455797},{"date":"2021-10-01","current":15.354991,"twenty":15.16844,"median":18.095117,"eighty":20.277032,"marketCap":5742766740},{"date":"2021-10-08","current":15.50482,"twenty":15.16844,"median":18.08082,"eighty":20.272132,"marketCap":5798802550},{"date":"2021-10-15","current":16.877441,"twenty":15.169491,"median":18.070113,"eighty":20.270706,"marketCap":6312162875},{"date":"2021-10-22","current":17.051435,"twenty":15.178669,"median":18.048473,"eighty":20.265695,"marketCap":6377236719},{"date":"2021-10-29","current":16.413456,"twenty":15.188723,"median":18.028125,"eighty":20.260019,"marketCap":6138632624},{"date":"2021-11-05","current":14.738683,"twenty":15.178669,"median":18.022626,"eighty":20.249626,"marketCap":6194668435},{"date":"2021-11-12","current":15.12145,"twenty":15.158737,"median":18.019605,"eighty":20.246019,"marketCap":6355545438},{"date":"2021-11-19","current":15.455245,"twenty":15.16342,"median":18.004396,"eighty":20.243921,"marketCap":6495839664},{"date":"2021-11-26","current":15.061154,"twenty":15.162604,"median":17.98076,"eighty":20.238043,"marketCap":6330202954},{"date":"2021-12-03","current":14.684197,"twenty":15.135155,"median":17.960604,"eighty":20.233293,"marketCap":6171767840},{"date":"2021-12-10","current":15.022601,"twenty":15.10449,"median":17.947097,"eighty":20.231108,"marketCap":6313999363},{"date":"2021-12-17","current":15.23173,"twenty":15.086123,"median":17.919681,"eighty":20.229387,"marketCap":6401896283},{"date":"2021-12-23","current":15.321656,"twenty":15.0824,"median":17.907392,"eighty":20.212053,"marketCap":6439692128},{"date":"2021-12-31","current":15.968266,"twenty":15.0824,"median":17.886796,"eighty":20.189169,"marketCap":6711462254},{"date":"2022-01-07","current":15.116111,"twenty":15.083367,"median":17.861392,"eighty":20.166602,"marketCap":6353301624},{"date":"2022-01-14","current":15.218884,"twenty":15.078533,"median":17.80478,"eighty":20.11511,"marketCap":6396496876},{"date":"2022-01-21","current":14.195442,"twenty":15.061154,"median":17.774093,"eighty":20.089724,"marketCap":5966344160},{"date":"2022-01-28","current":14.049847,"twenty":15.055157,"median":17.728501,"eighty":20.056429,"marketCap":5905150886},{"date":"2022-02-04","current":13.74153,"twenty":15.036603,"median":17.66013,"eighty":20.035867,"marketCap":5775565131},{"date":"2022-02-11","current":13.702428,"twenty":15.015002,"median":17.579611,"eighty":20.024899,"marketCap":5759130632},{"date":"2022-02-18","current":14.188905,"twenty":14.970189,"median":17.514941,"eighty":19.972229,"marketCap":5963596808},{"date":"2022-02-25","current":14.086489,"twenty":14.954098,"median":17.495055,"eighty":19.934485,"marketCap":5920551297},{"date":"2022-03-04","current":13.040991,"twenty":14.909356,"median":17.459883,"eighty":19.895699,"marketCap":5481128375},{"date":"2022-03-11","current":12.588653,"twenty":14.889908,"median":17.404016,"eighty":19.852821,"marketCap":5291010702},{"date":"2022-03-18","current":13.292764,"twenty":14.870662,"median":17.356003,"eighty":19.803144,"marketCap":5586948589},{"date":"2022-03-25","current":13.378111,"twenty":14.818292,"median":17.258942,"eighty":19.75258,"marketCap":5622819848},{"date":"2022-04-01","current":13.582943,"twenty":14.802526,"median":17.222093,"eighty":19.725916,"marketCap":5708910869},{"date":"2022-04-08","current":13.190348,"twenty":14.783305,"median":17.156236,"eighty":19.690698,"marketCap":5543903078},{"date":"2022-04-14","current":13.040991,"twenty":14.749521,"median":17.120691,"eighty":19.681306,"marketCap":5481128375},{"date":"2022-04-22","current":13.105001,"twenty":14.736072,"median":17.084412,"eighty":19.621452,"marketCap":5508031819},{"date":"2022-04-29","current":12.900168,"twenty":14.721773,"median":17.054966,"eighty":19.575645,"marketCap":5421940797},{"date":"2022-05-06","current":12.601455,"twenty":14.676653,"median":17.02473,"eighty":19.566075,"marketCap":5296391391},{"date":"2022-05-13","current":11.996367,"twenty":14.638666,"median":16.988394,"eighty":19.548106,"marketCap":5198025975},{"date":"2022-05-20","current":12.28836,"twenty":14.592815,"median":16.968069,"eighty":19.507155,"marketCap":5324546319},{"date":"2022-05-27","current":13.781223,"twenty":14.572143,"median":16.948863,"eighty":19.507155,"marketCap":5971403854},{"date":"2022-06-03","current":14.171917,"twenty":14.539963,"median":16.922297,"eighty":19.507155,"marketCap":6140691639},{"date":"2022-06-10","current":13.164337,"twenty":14.47876,"median":16.886831,"eighty":19.493395,"marketCap":5704107352},{"date":"2022-06-17","current":11.745501,"twenty":14.463683,"median":16.870699,"eighty":19.449426,"marketCap":5089325398},{"date":"2022-06-24","current":12.070394,"twenty":14.434058,"median":16.820341,"eighty":19.408686,"marketCap":5230101555},{"date":"2022-07-01","current":12.053943,"twenty":14.396913,"median":16.811977,"eighty":19.390092,"marketCap":5222973649},{"date":"2022-07-08","current":12.189658,"twenty":14.361327,"median":16.80011,"eighty":19.36856,"marketCap":5281778879},{"date":"2022-07-15","current":12.354161,"twenty":14.315343,"median":16.753428,"eighty":19.336962,"marketCap":5353057946},{"date":"2022-07-22","current":12.765418,"twenty":14.295155,"median":16.741998,"eighty":19.28804,"marketCap":5531255614},{"date":"2022-07-29","current":13.250701,"twenty":14.202977,"median":16.709536,"eighty":19.192008,"marketCap":5741528862},{"date":"2022-08-05","current":11.663092,"twenty":14.168471,"median":16.686515,"eighty":19.166059,"marketCap":5076943810},{"date":"2022-08-12","current":12.19582,"twenty":14.109462,"median":16.652667,"eighty":19.166059,"marketCap":5308840476},{"date":"2022-08-19","current":12.476417,"twenty":14.044865,"median":16.598383,"eighty":19.166059,"marketCap":5430984522},{"date":"2022-08-26","current":11.935556,"twenty":13.989876,"median":16.584863,"eighty":19.166059,"marketCap":5195547448},{"date":"2022-09-02","current":11.659025,"twenty":13.96968,"median":16.565186,"eighty":19.166059,"marketCap":5075173606},{"date":"2022-09-09","current":11.752558,"twenty":13.924422,"median":16.551908,"eighty":19.166059,"marketCap":5115888288},{"date":"2022-09-16","current":11.08563,"twenty":13.869365,"median":16.518711,"eighty":19.166059,"marketCap":4825574904},{"date":"2022-09-23","current":10.691167,"twenty":13.841316,"median":16.469807,"eighty":19.130685,"marketCap":4653865159},{"date":"2022-09-30","current":10.304838,"twenty":13.794603,"median":16.428133,"eighty":19.103656,"marketCap":4485695821},{"date":"2022-10-07","current":10.215372,"twenty":13.775627,"median":16.405842,"eighty":19.079668,"marketCap":4446751342},{"date":"2022-10-14","current":10.609835,"twenty":13.76127,"median":16.366006,"eighty":19.031515,"marketCap":4618461088},{"date":"2022-10-21","current":11.17103,"twenty":13.712469,"median":16.332175,"eighty":18.963126,"marketCap":4862749179},{"date":"2022-10-28","current":11.915223,"twenty":13.666435,"median":16.271307,"eighty":18.851759,"marketCap":5186696430},{"date":"2022-11-04","current":12.297486,"twenty":13.64752,"median":16.211425,"eighty":18.817761,"marketCap":5353095565},{"date":"2022-11-11","current":13.066079,"twenty":13.58313,"median":16.158604,"eighty":18.793625,"marketCap":5687664038},{"date":"2022-11-18","current":13.580044,"twenty":13.579374,"median":16.108999,"eighty":18.777767,"marketCap":5762012587},{"date":"2022-11-25","current":13.498812,"twenty":13.575966,"median":16.07593,"eighty":18.760431,"marketCap":5727545905},{"date":"2022-12-02","current":13.572891,"twenty":13.56165,"median":16.011088,"eighty":18.71203,"marketCap":5758977559},{"date":"2022-12-09","current":13.157226,"twenty":13.530675,"median":15.97556,"eighty":18.675127,"marketCap":5582611054},{"date":"2022-12-16","current":12.579611,"twenty":13.50999,"median":15.938577,"eighty":18.635179,"marketCap":5337528960},{"date":"2022-12-23","current":13.294922,"twenty":13.479903,"median":15.900283,"eighty":18.582533,"marketCap":5641035509},{"date":"2022-12-30","current":13.422363,"twenty":13.470628,"median":15.869776,"eighty":18.561093,"marketCap":5695108515},{"date":"2023-01-06","current":14.129452,"twenty":13.470628,"median":15.851543,"eighty":18.561093,"marketCap":5995126482},{"date":"2023-01-13","current":14.45422,"twenty":13.470628,"median":15.836353,"eighty":18.561093,"marketCap":6132925433},{"date":"2023-01-20","current":14.384333,"twenty":13.470628,"median":15.824961,"eighty":18.561093,"marketCap":6103272494},{"date":"2023-01-27","current":14.741989,"twenty":13.470628,"median":15.761151,"eighty":18.561093,"marketCap":6255025768},{"date":"2023-02-03","current":14.865318,"twenty":13.470628,"median":15.719462,"eighty":18.561093,"marketCap":6307354484},{"date":"2023-02-10","current":14.396323,"twenty":13.470628,"median":15.690777,"eighty":18.54859,"marketCap":6034938717},{"date":"2023-02-17","current":14.256872,"twenty":13.470628,"median":15.662654,"eighty":18.527551,"marketCap":5976480621},{"date":"2023-02-24","current":14.301988,"twenty":13.470628,"median":15.646157,"eighty":18.512589,"marketCap":5995393535},{"date":"2023-03-03","current":15.187916,"twenty":13.470628,"median":15.622077,"eighty":18.464374,"marketCap":6366774379},{"date":"2023-03-10","current":13.973867,"twenty":13.470628,"median":15.563505,"eighty":18.448418,"marketCap":5857845074},{"date":"2023-03-17","current":13.551411,"twenty":13.470628,"median":15.549039,"eighty":18.414715,"marketCap":5680751431},{"date":"2023-03-24","current":13.768791,"twenty":13.470628,"median":15.527685,"eighty":18.387294,"marketCap":5771877286},{"date":"2023-03-31","current":14.330699,"twenty":13.470628,"median":15.514626,"eighty":18.3597,"marketCap":6007429025},{"date":"2023-04-06","current":14.162537,"twenty":13.470628,"median":15.498191,"eighty":18.344357,"marketCap":5936935439},{"date":"2023-04-14","current":14.0641,"twenty":13.470628,"median":15.461321,"eighty":18.316271,"marketCap":5895670901},{"date":"2023-04-21","current":14.096913,"twenty":13.470628,"median":15.440668,"eighty":18.288058,"marketCap":5909425747},{"date":"2023-04-28","current":14.010781,"twenty":13.470628,"median":15.419193,"eighty":18.272601,"marketCap":5873319276},{"date":"2023-05-05","current":13.740081,"twenty":13.470628,"median":15.358493,"eighty":18.256799,"marketCap":5759841796},{"date":"2023-05-12","current":4.078745,"twenty":13.466546,"median":15.340492,"eighty":18.22778,"marketCap":6383644074},{"date":"2023-05-19","current":4.091458,"twenty":13.453304,"median":15.321656,"eighty":18.220456,"marketCap":6403541146},{"date":"2023-05-26","current":4.042725,"twenty":13.405683,"median":15.301826,"eighty":18.203827,"marketCap":6327269035},{"date":"2023-06-02","current":4.113706,"twenty":13.383718,"median":15.284536,"eighty":18.190686,"marketCap":6438361023},{"date":"2023-06-09","current":4.076626,"twenty":13.350834,"median":15.235231,"eighty":18.165697,"marketCap":6380327895},{"date":"2023-06-16","current":3.909239,"twenty":13.330363,"median":15.210579,"eighty":18.130097,"marketCap":6118349775},{"date":"2023-06-22","current":3.850971,"twenty":13.291466,"median":15.194144,"eighty":18.116484,"marketCap":6027154859},{"date":"2023-06-30","current":3.865803,"twenty":13.255277,"median":15.169491,"eighty":18.101329,"marketCap":6050368111},{"date":"2023-07-07","current":3.954794,"twenty":13.233021,"median":15.153056,"eighty":18.086418,"marketCap":6189647618},{"date":"2023-07-14","current":4.03425,"twenty":13.202734,"median":15.12145,"eighty":18.058612,"marketCap":6314004320},{"date":"2023-07-21","current":4.017299,"twenty":13.188641,"median":15.095005,"eighty":18.021669,"marketCap":6287474891},{"date":"2023-07-28","current":4.060735,"twenty":13.148678,"median":15.072078,"eighty":17.983429,"marketCap":6355456555},{"date":"2023-08-04","current":3.826605,"twenty":13.121217,"median":15.059351,"eighty":17.941189,"marketCap":5989018804},{"date":"2023-08-11","current":3.124334,"twenty":13.096466,"median":15.053517,"eighty":17.919762,"marketCap":4775544455},{"date":"2023-08-18","current":3.049945,"twenty":13.065805,"median":15.024743,"eighty":17.894354,"marketCap":4661841016},{"date":"2023-08-25","current":3.001864,"twenty":13.040137,"median":14.992788,"eighty":17.85473,"marketCap":4588349768},{"date":"2023-09-01","current":3.124334,"twenty":13.012989,"median":14.971198,"eighty":17.771514,"marketCap":4775544455},{"date":"2023-09-08","current":3.07081,"twenty":12.993236,"median":14.958346,"eighty":17.705083,"marketCap":4693733444},{"date":"2023-09-15","current":2.931104,"twenty":12.91739,"median":14.913039,"eighty":17.657088,"marketCap":4480192838},{"date":"2023-09-22","current":2.922032,"twenty":12.85005,"median":14.892298,"eighty":17.576378,"marketCap":4466326565},{"date":"2023-09-29","current":2.910239,"twenty":12.765418,"median":14.873661,"eighty":17.508473,"marketCap":4448300410},{"date":"2023-10-06","current":2.828593,"twenty":12.729518,"median":14.849925,"eighty":17.494053,"marketCap":4323503952},{"date":"2023-10-13","current":2.891188,"twenty":12.657418,"median":14.810892,"eighty":17.494053,"marketCap":4419181236},{"date":"2023-10-20","current":2.811356,"twenty":12.608282,"median":14.794721,"eighty":17.494053,"marketCap":4297158033},{"date":"2023-10-27","current":2.726081,"twenty":12.59036,"median":14.777819,"eighty":17.496058,"marketCap":4166815066},{"date":"2023-11-03","current":2.753297,"twenty":12.564298,"median":14.745618,"eighty":17.496058,"marketCap":4208413885},{"date":"2023-11-10","current":3.09543,"twenty":12.484551,"median":14.729656,"eighty":17.449994,"marketCap":4383128926},{"date":"2023-11-17","current":3.421522,"twenty":12.360002,"median":14.721846,"eighty":17.394432,"marketCap":4844875821},{"date":"2023-11-24","current":3.211725,"twenty":12.325173,"median":14.684197,"eighty":17.335653,"marketCap":4559686396},{"date":"2023-12-01","current":3.150988,"twenty":12.290185,"median":14.667023,"eighty":17.244402,"marketCap":4473457369},{"date":"2023-12-08","current":3.231051,"twenty":12.241253,"median":14.637021,"eighty":17.202915,"marketCap":4587122904},{"date":"2023-12-15","current":3.428908,"twenty":12.205286,"median":14.594857,"eighty":17.132371,"marketCap":4868020490},{"date":"2023-12-22","current":3.473769,"twenty":12.116454,"median":14.57685,"eighty":17.089193,"marketCap":4931710118},{"date":"2023-12-29","current":3.473769,"twenty":12.067104,"median":14.562351,"eighty":17.066558,"marketCap":4931710118},{"date":"2024-01-05","current":3.208247,"twenty":12.053943,"median":14.526725,"eighty":17.046174,"marketCap":4554747563},{"date":"2024-01-12","current":3.234799,"twenty":11.955242,"median":14.483369,"eighty":17.003242,"marketCap":4592443819},{"date":"2024-01-19","current":3.347417,"twenty":11.910343,"median":14.465219,"eighty":16.972999,"marketCap":4752327937},{"date":"2024-01-26","current":3.337345,"twenty":11.85829,"median":14.453814,"eighty":16.954168,"marketCap":4738029357},{"date":"2024-02-02","current":3.384041,"twenty":11.790739,"median":14.43167,"eighty":16.919893,"marketCap":4804322772},{"date":"2024-02-09","current":3.725627,"twenty":11.745501,"median":14.404483,"eighty":16.887107,"marketCap":5102991213},{"date":"2024-02-16","current":3.766329,"twenty":11.711889,"median":14.396323,"eighty":16.887107,"marketCap":5158740354},{"date":"2024-02-23","current":3.89222,"twenty":11.659025,"median":14.383584,"eighty":16.887107,"marketCap":5331173747},{"date":"2024-03-01","current":4.036096,"twenty":11.553604,"median":14.35475,"eighty":16.886996,"marketCap":5528240480},{"date":"2024-03-08","current":4.126965,"twenty":11.48904,"median":14.323907,"eighty":16.886996,"marketCap":5652703681},{"date":"2024-03-15","current":4.079637,"twenty":11.401877,"median":14.307695,"eighty":16.886996,"marketCap":5587879097},{"date":"2024-03-22","current":4.258535,"twenty":11.308543,"median":14.297887,"eighty":16.886996,"marketCap":5832916023},{"date":"2024-03-28","current":4.212154,"twenty":11.192176,"median":14.288978,"eighty":16.886996,"marketCap":5769387931},{"date":"2024-04-05","current":4.024737,"twenty":11.091993,"median":14.253073,"eighty":16.887107,"marketCap":5512682580},{"date":"2024-04-12","current":4.052187,"twenty":10.911588,"median":14.209878,"eighty":16.887107,"marketCap":5550280839},{"date":"2024-04-19","current":3.898846,"twenty":10.845699,"median":14.172897,"eighty":16.887107,"marketCap":5340249188},{"date":"2024-04-26","current":4.024737,"twenty":10.625288,"median":14.163301,"eighty":16.886996,"marketCap":5512682580},{"date":"2024-05-03","current":4.02663,"twenty":10.451237,"median":14.158435,"eighty":16.886996,"marketCap":5515275564},{"date":"2024-05-10","current":29.583711,"twenty":10.387058,"median":14.129452,"eighty":16.919136,"marketCap":5437486063},{"date":"2024-05-17","current":29.612772,"twenty":10.387058,"median":14.129452,"eighty":16.953322,"marketCap":5442827512},{"date":"2024-05-24","current":28.021366,"twenty":10.387058,"median":14.129452,"eighty":16.979306,"marketCap":5150327075},{"date":"2024-05-31","current":28.161578,"twenty":10.387058,"median":14.129452,"eighty":17.003187,"marketCap":5176098039},{"date":"2024-06-07","current":29.171104,"twenty":10.387058,"median":14.129452,"eighty":17.045392,"marketCap":5361648976},{"date":"2024-06-14","current":29.079967,"twenty":10.38118,"median":14.129452,"eighty":17.067636,"marketCap":5344897850},{"date":"2024-06-21","current":29.051924,"twenty":10.366725,"median":14.129452,"eighty":17.091169,"marketCap":5339743657},{"date":"2024-06-28","current":29.963302,"twenty":10.323359,"median":14.125259,"eighty":17.118562,"marketCap":5507254921},{"date":"2024-07-05","current":30.124546,"twenty":10.323359,"median":14.125259,"eighty":17.147396,"marketCap":5536891529},{"date":"2024-07-12","current":31.33738,"twenty":10.323359,"median":14.125259,"eighty":17.225459,"marketCap":5759810364},{"date":"2024-07-15","current":32.094524,"twenty":10.323359,"median":14.125259,"eighty":17.237857,"marketCap":5898973568},{"date":"2024-08-02","current":32.241747,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5926033079},{"date":"2024-08-09","current":30.480226,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5123725956},{"date":"2024-08-16","current":31.338824,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5268056265},{"date":"2024-08-23","current":31.768123,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5340221419},{"date":"2024-08-30","current":32.603722,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5480685737},{"date":"2024-09-06","current":30.679543,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5157231206},{"date":"2024-09-13","current":30.740872,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5167540514},{"date":"2024-09-20","current":31.89078,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5360840035},{"date":"2024-09-27","current":32.55006,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5471665093},{"date":"2024-10-04","current":31.108842,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5229396361},{"date":"2024-10-11","current":30.894193,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5193313784},{"date":"2024-10-18","current":32.235752,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5418829891},{"date":"2024-10-25","current":31.982772,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5376303996},{"date":"2024-10-31","current":31.009183,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5212643736},{"date":"2024-11-08","current":33.278335,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5594088123},{"date":"2024-11-15","current":32.856702,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5523211632},{"date":"2024-11-22","current":23.494498,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4969086340},{"date":"2024-11-29","current":24.102564,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5097692227},{"date":"2024-12-06","current":23.095003,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4884593030},{"date":"2024-12-13","current":23.604853,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4992426358},{"date":"2024-12-20","current":22.014606,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4656089072},{"date":"2024-12-27","current":22.403063,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4738247799},{"date":"2025-01-03","current":21.753611,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4600888678},{"date":"2025-01-10","current":21.150697,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4473372362},{"date":"2025-01-17","current":22.127256,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4679914648},{"date":"2025-01-24","current":22.072666,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4668368806},{"date":"2025-01-31","current":22.89152,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4841556437},{"date":"2025-02-07","current":18.722731,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5077604763},{"date":"2025-02-14","current":18.793252,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5096730009},{"date":"2025-02-21","current":17.771574,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4819650922},{"date":"2025-02-28","current":17.167003,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4655691278},{"date":"2025-03-07","current":16.51088,"twenty":10.232405,"median":14.103065,"eighty":17.256259,"marketCap":4477750579},{"date":"2025-03-14","current":16.318729,"twenty":10.232405,"median":14.107207,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-03-21","current":16.68897,"twenty":10.308904,"median":14.121157,"eighty":17.256259,"marketCap":4526048769},{"date":"2025-03-28","current":16.534313,"twenty":10.41057,"median":14.146024,"eighty":17.256259,"marketCap":4484105604},{"date":"2025-04-04","current":16.154698,"twenty":10.524436,"median":14.162919,"eighty":17.256259,"marketCap":4381154200},{"date":"2025-04-11","current":15.348604,"twenty":10.546395,"median":14.171917,"eighty":17.254103,"marketCap":4162541342},{"date":"2025-04-17","current":15.564187,"twenty":10.546395,"median":14.195442,"eighty":17.254103,"marketCap":4221007571},{"date":"2025-04-25","current":16.318729,"twenty":10.536635,"median":14.24692,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-04-29","current":16.075026,"twenty":10.536635,"median":14.256882,"eighty":17.256259,"marketCap":4359547115}],"updateTime":1746028851515}}}