US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vivos Therapeutics

5.82

+0.09001.57%

Post-market: 5.950.1300+2.23%19:36 EDT

Volume:269.29K

Turnover:1.52M

Market Cap:34.28M

PE:-3.41

High:5.95

Open:5.58

Low:5.26

Close:5.73

Loading ...

Overview Company News Filings

Vivos Therapeutics Shares Rise After Medicare Approval for VidaSleep

BRIEF-Vivos Therapeutics Inc - Vidasleep Oral Appliance Approved By CMS Pdac

Vivos Therapeutics Inc - Vidasleep Oral Appliance Approved by CMS Pdac

THOMSON REUTERS

Vivos announces results published of OSA using Daytime-Nighttime Appliance

New Clinical Trial Data Published Showing Positive Results From Use of Vivos Technology to Treat Obstructive Sleep Apnea in Children

THOMSON REUTERS

Vivos Therapeutics Inc - 79% of Patients Showed Osa Improvement in Study

THOMSON REUTERS

Vivos Therapeutics Inc. Files Initial Beneficial Ownership Statement for Michael C. Skaff

Vivos Therapeutics Completes Acquisition of The Sleep Center of Nevada, Secures Over $11 Million in New Financing

Vivos Therapeutics completes acquisition of SCN for $6M in cash, $1.5M in stock

Vivos Therapeutics Completes Acquisition of the Sleep Center of Nevada

THOMSON REUTERS

Vivos Therapeutics Inc. Appoints Baker Tilly as New Auditor Following Merger with Moss Adams

Equity Markets Close Lower as Trump Proposes New Tariffs on EU, Apple

MT Newswires Live

Sector Update: Health Care Stocks Decline Late Afternoon

MT Newswires Live

Vivos Issues $1.1 Million Convertible Promissory Note

MT Newswires Live

Vivos Therapeutics Inc. Enters $1.1M Convertible Promissory Note with V-Co Investors for SCN Acquisition

Vivos Therapeutics Inc : Alliance Global Partners Cuts to Neutral From Buy; Cuts Target Price to $2.25 From $5.50

THOMSON REUTERS

Vivos Therapeutics’ Earnings Call: Strategic Shifts Amid Financial Challenges

Vivos Therapeutics Reports Q1 2025: Product Revenue Up 8%, Gross Profit and Margin Decline Due to Shift in Business Model

Vivos Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Vivos Therapeutics Q1 Net Income USD -3.864 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVOS\",,,,,undefined,":{"symbol":"VVOS","market":"US","secType":"STK","nameCN":"Vivos Therapeutics","latestPrice":5.82,"timestamp":1752868800000,"preClose":5.73,"halted":0,"volume":269289,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.82,"latestTime":"19:36 EDT","volume":1810,"amount":10768.95,"timestamp":1752881809954},"delay":0,"floatShares":4390880,"shares":5889520,"eps":-1.704727,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-18 16:00:00 EDT","open":5.58,"high":5.95,"low":5.26,"amount":1516547.9405727,"amplitude":0.120419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.704727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":5.73,"preHourTrading":{"tag":"盘前","latestPrice":5.5513,"preClose":5.73,"latestTime":"09:28 EDT","volume":7164,"amount":40365.443375999996,"timestamp":1752845282519},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.82,"latestTime":"19:36 EDT","volume":1810,"amount":10768.95,"timestamp":1752881809954},"volumeRatio":0.4831875098911249,"impliedVol":2.594,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVOS\",,,,,undefined,":{"symbol":"VVOS","floatShares":4390880,"roa":"-61.21%","roe":"-450.47%","lyrEps":-2.218377,"volumeRatio":0.4831875098911249,"shares":5889520,"dividePrice":0,"high":5.95,"amplitude":0.120419,"preClose":5.73,"low":5.26,"week52Low":1.97,"pbRate":"7.78","psRate":"2.34","week52High":7.95,"institutionHeld":0,"latestPrice":5.82,"eps":-1.704727,"divideRate":0,"volume":269289,"delay":0,"ttmEps":-1.704727,"open":5.58,"prevYearClose":4.29,"prevWeekClose":6.82,"prevMonthClose":3.16,"prevQuarterClose":3.16,"fiveDayClose":6.82,"twentyDayClose":2.48,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548881360","title":"Vivos Therapeutics Shares Rise After Medicare Approval for VidaSleep","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881360","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881360?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:58","pubTimestamp":1751392680,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics shares were 24% higher, at $3.91, after the company said its VidaSleep oral appliance was approved by the Centers for Medicare & Medicaid Services Pricing, Data Analysis and Coding contractor for treatment of mild to moderate obstructive sleep apnea and snoring in adults.The Littleton, Colo., medical-technology company said on Tuesday that VidaSleep features its Unilateral Bite Block technology, which is patented and has been cleared by the Food and Drug Administration.Medicare coverage opens the door to commercial payers that follow CMS guidelines, increasing Vivos' addressable market, Vivos said.With this approval, Vivos said, VidaSleep joins its mmRNA on the Pricing, Data Analysis and Coding list of covered oral appliances, unlocking access for millions of Medicare beneficiaries.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2548200925","title":"BRIEF-Vivos Therapeutics Inc - Vidasleep Oral Appliance Approved By CMS Pdac","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200925","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200925?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:31","pubTimestamp":1751373097,"startTime":"0","endTime":"0","summary":"BRIEF-Vivos Therapeutics Inc - Vidasleep Oral Appliance Approved By CMS PdacVivos Therapeutics Inc VVOS.O:VIVOS THERAPEUTICS INC - VIDASLEEP ORAL APPLIANCE APPROVED BY CMS PDACSource text: ID:nGNX7mfc15Further company coverage: VVOS.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2548500923","title":"Vivos Therapeutics Inc - Vidasleep Oral Appliance Approved by CMS Pdac","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500923?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:31","pubTimestamp":1751373065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2546331327","title":"Vivos announces results published of OSA using Daytime-Nighttime Appliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546331327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546331327?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:40","pubTimestamp":1750941625,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics (VVOS) announced that the European Journal of Pediatrics has published the results of a multicenter clinical trial evidencing po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivos-announces-results-published-of-osa-using-daytime-nighttime-appliance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivos-announces-results-published-of-osa-using-daytime-nighttime-appliance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2546738691","title":"New Clinical Trial Data Published Showing Positive Results From Use of Vivos Technology to Treat Obstructive Sleep Apnea in Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738691?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:30","pubTimestamp":1750941002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUAG8ZSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2546738664","title":"Vivos Therapeutics Inc - 79% of Patients Showed Osa Improvement in Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738664?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:30","pubTimestamp":1750941002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUAG8ZSS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2545103466","title":"Vivos Therapeutics Inc. Files Initial Beneficial Ownership Statement for Michael C. Skaff","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103466","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103466?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:54","pubTimestamp":1750456475,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics Inc. has filed an initial statement of beneficial ownership, identifying Michael C. Skaff as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLbX71ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2543658580","title":"Vivos Therapeutics Completes Acquisition of The Sleep Center of Nevada, Secures Over $11 Million in New Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658580","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658580?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:03","pubTimestamp":1749848598,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics Inc. has announced the acquisition of Sleep Centers of Nevada , marking a strategic pivot towards expanding its sleep medicine and testing services. The transaction involved a $6 million cash payment and $1.5 million in Vivos common stock to SCN. An additional $1.5 million in Vivos common stock could be awarded if SCN achieves certain financial milestones. The acquisition is financed through a senior term loan from Streeterville Capital LLC and a private placement investment by New Seneca Partners. Vivos expects this acquisition to enhance its diagnostic and treatment revenues, aiming for cash flow positivity as SCN locations integrate Vivos treatments. CEO Kirk Huntsman expressed excitement about the acquisition, noting that SCN patient bookings are already fully scheduled.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7gXg3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2542584457","title":"Vivos Therapeutics completes acquisition of SCN for $6M in cash, $1.5M in stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584457","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584457?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:35","pubTimestamp":1749645317,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics (VVOS) announced the closing of its acquisition of the operating assets of The Sleep Center of Nevada, SCN, the largest operator...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivos-therapeutics-completes-acquisition-of-scn-for-6m-in-cash-1-5m-in-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivos-therapeutics-completes-acquisition-of-scn-for-6m-in-cash-1-5m-in-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2542584309","title":"Vivos Therapeutics Completes Acquisition of the Sleep Center of Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584309?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:30","pubTimestamp":1749645000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUAB0WSV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2541959348","title":"Vivos Therapeutics Inc. Appoints Baker Tilly as New Auditor Following Merger with Moss Adams","url":"https://stock-news.laohu8.com/highlight/detail?id=2541959348","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541959348?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:20","pubTimestamp":1749244850,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics Inc. announced a change in its certifying accountants following the merger of its independent registered public accounting firm, Moss Adams LLP, with Baker Tilly US, LLP, effective June 3, 2025. As a result, Moss Adams resigned as auditors, and Baker Tilly has been appointed as the successor firm. During the past two years and the interim period until the announcement, there were no disagreements or reportable events with Moss Adams related to accounting practices or financial disclosures. Moss Adams' audit reports for 2023 and 2024 were unqualified, although the 2024 report included an explanatory paragraph concerning a going concern uncertainty.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivos Therapeutics Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8cv1FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2537215479","title":"Equity Markets Close Lower as Trump Proposes New Tariffs on EU, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215479","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215479?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:14","pubTimestamp":1748031264,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Friday, as President Donald Trump threatens new tariffs on the European Union and Apple (AAPL) devices manufactured outside the US.The Nasdaq was down 1% to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e4fb5b17b7f03bf8fe6689377be82b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDAY",".DJI","QLD","SQQQ",".IXIC","GB00BDT5M118.USD","MNQmain","LU1121112475.USD","MYMmain","SDOW","LU1791710582.SGD","LU2458330243.SGD","DXD","EQR","LU0672654240.SGD","LU0308772762.SGD","LU0640476718.USD","PSQ",".SPX","LU0256863811.USD","NQmain","LU2360106780.USD","LU1582986359.USD","MACW.SI","DJX","TQQQ","AAPL","DOG","QID","LU2077746001.SGD","INTU","LU0823434740.USD","USJW.SI","IE00B3SWFQ91.USD","DDM","LU2602419157.SGD","LU0985320562.USD","LU0823434583.USD","IE00B775SV38.USD","UDOW","LU1720051017.SGD","USAW.SI","VVOS","NVIW.SI","LU2023250843.SGD","TSYW.SI","LU0345768153.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2537715467","title":"Sector Update: Health Care Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715467?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:56","pubTimestamp":1748030179,"startTime":"0","endTime":"0","summary":"Health care stocks retreated late Friday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  shedding 0.3%.The iShares Biotechnology ETF  was down 0.1%.In corporate news, Vivos Therapeutics  shares jumped 9% after the company said it issued a $1.1 million convertible promissory note to V-Co Investors 2, with proceeds to be used for the acquisition of The Sleep Center of Nevada.Bicara Therapeutics  shares fell 43% after the company said late Thursday that its latest trial for a potential head and neck cancer treatment has yet to reach median overall survival.Merus  shares surged 32% after the company reported favorable interim cancer trial results in the previous day.Imunon  shares rallied 175%. It reported positive data showing an improvement in overall and progression-free survival from a phase 2 trial of IMNN-001 in ovarian cancer.Fulcrum Therapeutics  shares gained 5% after Leerink upgraded the stock to outperform from market perform and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMNN","VVOS","LU0889565916.HKD","FULC","MRUS","BK4585","BK4139","BK4588","BK4581","IBB","BK4007","BCAX","LU0320765992.SGD","XLV","LU0109394709.USD","BK4196"],"gpt_icon":0},{"id":"2537590271","title":"Vivos Issues $1.1 Million Convertible Promissory Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590271","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590271?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:50","pubTimestamp":1748026212,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics  said Friday it issued a $1.1 million convertible promissory note to V-Co Investors 2, with proceeds to be used for the acquisition of The Sleep Center of Nevada.V-Co is affiliated with New Seneca Partners, a current investor and advisor to the company, Vivos said.Shares of the company were up over 10% in recent trading.Price: 2.31, Change: +0.22, Percent Change: +10.57","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2537136663","title":"Vivos Therapeutics Inc. Enters $1.1M Convertible Promissory Note with V-Co Investors for SCN Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136663","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136663?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:01","pubTimestamp":1748001686,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics Inc. entered into a convertible promissory note with V-Co Investors 2 LLC, an affiliate of New Seneca Partners Inc., on May 21, 2025, for a principal amount of $1,100,000. The transaction was part of a private placement, exempt from registration under Section 4 of the Securities Act. There is no specific mention of share transactions, total number of shares, or price in the document provided.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL205Y2k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","VVOS"],"gpt_icon":0},{"id":"2536190856","title":"Vivos Therapeutics Inc : Alliance Global Partners Cuts to Neutral From Buy; Cuts Target Price to $2.25 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2536190856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536190856?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:03","pubTimestamp":1747739004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVOS","BK4196"],"gpt_icon":0},{"id":"2536432086","title":"Vivos Therapeutics’ Earnings Call: Strategic Shifts Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432086","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432086?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:17","pubTimestamp":1747441068,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics, Inc. (($VVOS)) has held its Q1 earnings call. Read on for the main highlights of the call. Vivos Therapeutics, Inc. recently he...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vivos-therapeutics-earnings-call-strategic-shifts-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vivos-therapeutics-earnings-call-strategic-shifts-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVOS"],"gpt_icon":0},{"id":"2535005805","title":"Vivos Therapeutics Reports Q1 2025: Product Revenue Up 8%, Gross Profit and Margin Decline Due to Shift in Business Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005805","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:26","pubTimestamp":1747344367,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivos Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3ynXkG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVOS"],"gpt_icon":0},{"id":"2535738803","title":"Vivos Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738803","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342787,"startTime":"0","endTime":"0","summary":"Vivos Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryVivos Therapeutics Inc VVOS.OQ reported a quarterly adjusted loss of 45 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVOS"],"gpt_icon":0},{"id":"2535707628","title":"BRIEF-Vivos Therapeutics Q1 Net Income USD -3.864 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707628","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707628?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:20","pubTimestamp":1747340445,"startTime":"0","endTime":"0","summary":"BRIEF-Vivos Therapeutics Q1 Net Income USD -3.864 Million\n\n\nMay 15 (Reuters) - Vivos Therapeutics Q1 operating income USD -3.918 million.\n\nQ1 basic EPS USD -0.45\nQ1 operating expenses USD 5.427 million\nQ1 gross profit USD 1.509 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX64DB50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVOS","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VVOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-03-31","symbol":"VVOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-14","symbol":"VVOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-14","symbol":"VVOS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-05-14","symbol":"VVOS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVOS","date":"2025-07-18","current":-3.003199,"percent":0.273543,"low":-19.081797,"twenty":-5.149542,"median":-1.311768,"eighty":-0.485415,"high":-0.174906,"avg":-3.124881,"sd":4.168787,"marketCap":33746949},"quantilePoints":[{"date":"2020-12-11","current":-13.821696,"twenty":-13.27263,"median":-12.449032,"eighty":-12.449032,"marketCap":116577645},{"date":"2020-12-18","current":-16.128412,"twenty":-16.24152,"median":-14.557463,"eighty":-12.998098,"marketCap":136033397},{"date":"2020-12-24","current":-15.45814,"twenty":-16.015304,"median":-15.123005,"eighty":-13.897633,"marketCap":130380061},{"date":"2020-12-31","current":-12.37908,"twenty":-15.56287,"median":-14.777396,"eighty":-12.777054,"marketCap":104410049},{"date":"2021-01-08","current":-13.049351,"twenty":-15.45814,"median":-13.821696,"eighty":-12.777054,"marketCap":110063385},{"date":"2021-01-15","current":-15.77233,"twenty":-16.128412,"median":-14.777396,"eighty":-12.923675,"marketCap":133030062},{"date":"2021-01-22","current":-14.033813,"twenty":-15.843546,"median":-14.473679,"eighty":-13.024216,"marketCap":118366722},{"date":"2021-01-29","current":-13.698677,"twenty":-15.604762,"median":-14.389895,"eighty":-13.149892,"marketCap":115540054},{"date":"2021-02-05","current":-14.766923,"twenty":-15.479086,"median":-14.431787,"eighty":-13.342595,"marketCap":124550058},{"date":"2021-02-12","current":-14.327057,"twenty":-15.592194,"median":-14.641247,"eighty":-13.619082,"marketCap":120840057},{"date":"2021-02-19","current":-17.259495,"twenty":-15.969222,"median":-14.683139,"eighty":-13.690299,"marketCap":145573402},{"date":"2021-02-26","current":-15.730438,"twenty":-16.019493,"median":-14.787869,"eighty":-13.772488,"marketCap":132676729},{"date":"2021-03-05","current":-13.845299,"twenty":-15.990168,"median":-14.766923,"eighty":-13.835858,"marketCap":116776721},{"date":"2021-03-12","current":-15.583816,"twenty":-15.969222,"median":-14.745977,"eighty":-13.835858,"marketCap":131440062},{"date":"2021-03-19","current":-14.557463,"twenty":-15.860303,"median":-14.766923,"eighty":-13.895569,"marketCap":122783391},{"date":"2021-03-26","current":-10.437567,"twenty":-15.780708,"median":-14.745977,"eighty":-13.835858,"marketCap":125845742},{"date":"2021-04-01","current":-11.102187,"twenty":-15.755573,"median":-14.672666,"eighty":-13.589758,"marketCap":133859074},{"date":"2021-04-09","current":-14.425291,"twenty":-15.72206,"median":-14.641247,"eighty":-13.686109,"marketCap":173925736},{"date":"2021-04-16","current":-12.642899,"twenty":-15.659222,"median":-14.578409,"eighty":-13.443465,"marketCap":152435436},{"date":"2021-04-23","current":-11.555338,"twenty":-15.583816,"median":-14.452733,"eighty":-13.055947,"marketCap":139322710},{"date":"2021-04-30","current":-10.497987,"twenty":-15.583816,"median":-14.400368,"eighty":-12.610284,"marketCap":126574227},{"date":"2021-05-07","current":-12.435249,"twenty":-15.575438,"median":-14.306111,"eighty":-12.401548,"marketCap":149931803},{"date":"2021-05-14","current":-11.295376,"twenty":-15.520978,"median":-14.164725,"eighty":-11.904789,"marketCap":136188350},{"date":"2021-05-21","current":-10.045854,"twenty":-15.45814,"median":-14.117597,"eighty":-11.56138,"marketCap":129344714},{"date":"2021-05-28","current":-9.532044,"twenty":-15.433005,"median":-14.033813,"eighty":-11.314773,"marketCap":122729200},{"date":"2021-06-04","current":-9.124541,"twenty":-15.35341,"median":-13.920402,"eighty":-11.121905,"marketCap":117482412},{"date":"2021-06-11","current":-10.541945,"twenty":-15.181653,"median":-13.845299,"eighty":-10.580924,"marketCap":135732108},{"date":"2021-06-18","current":-8.752472,"twenty":-15.164896,"median":-13.759884,"eighty":-10.449651,"marketCap":112691867},{"date":"2021-06-25","current":-8.84106,"twenty":-15.148139,"median":-13.531109,"eighty":-10.239657,"marketCap":113832473},{"date":"2021-07-02","current":-7.990617,"twenty":-15.072734,"median":-13.413976,"eighty":-10.063571,"marketCap":102882656},{"date":"2021-07-09","current":-8.203228,"twenty":-15.03922,"median":-13.120434,"eighty":-9.992701,"marketCap":105620110},{"date":"2021-07-16","current":-7.193327,"twenty":-14.997329,"median":-12.923675,"eighty":-9.893786,"marketCap":92617203},{"date":"2021-07-23","current":-7.033869,"twenty":-14.955437,"median":-12.61572,"eighty":-9.532044,"marketCap":90564112},{"date":"2021-07-30","current":-5.350702,"twenty":-14.913545,"median":-12.449032,"eighty":-9.213128,"marketCap":68892599},{"date":"2021-08-06","current":-5.031785,"twenty":-14.871653,"median":-12.231547,"eighty":-8.965083,"marketCap":64786417},{"date":"2021-08-13","current":-4.811143,"twenty":-14.808815,"median":-11.993383,"eighty":-8.77019,"marketCap":74595629},{"date":"2021-08-20","current":-5.649783,"twenty":-14.766923,"median":-11.688004,"eighty":-8.681602,"marketCap":87598536},{"date":"2021-08-27","current":-7.768452,"twenty":-14.766923,"median":-11.555338,"eighty":-8.203228,"marketCap":120447988},{"date":"2021-09-03","current":-7.488905,"twenty":-14.725031,"median":-11.373726,"eighty":-7.990617,"marketCap":116113685},{"date":"2021-09-10","current":-7.739026,"twenty":-14.691517,"median":-11.251649,"eighty":-7.768452,"marketCap":119991745},{"date":"2021-09-17","current":-6.900386,"twenty":-14.666382,"median":-11.102187,"eighty":-7.683117,"marketCap":106988838},{"date":"2021-09-24","current":-6.547275,"twenty":-14.645436,"median":-10.745805,"eighty":-7.5018,"marketCap":101513929},{"date":"2021-10-01","current":-5.944043,"twenty":-14.641247,"median":-10.541945,"eighty":-7.456226,"marketCap":92160960},{"date":"2021-10-08","current":-5.532079,"twenty":-14.61349,"median":-10.467777,"eighty":-7.114269,"marketCap":85773567},{"date":"2021-10-15","current":-5.223107,"twenty":-14.600794,"median":-10.311617,"eighty":-6.94936,"marketCap":80983022},{"date":"2021-10-22","current":-5.502653,"twenty":-14.565841,"median":-10.210991,"eighty":-6.596373,"marketCap":85317325},{"date":"2021-10-29","current":-5.340811,"twenty":-14.523949,"median":-10.063571,"eighty":-6.393377,"marketCap":82807991},{"date":"2021-11-05","current":-5.796913,"twenty":-14.465301,"median":-10.037793,"eighty":-6.235359,"marketCap":89879748},{"date":"2021-11-12","current":-5.7822,"twenty":-14.430779,"median":-9.974983,"eighty":-5.894019,"marketCap":89651627},{"date":"2021-11-19","current":-3.281505,"twenty":-14.413731,"median":-9.908891,"eighty":-5.79397,"marketCap":62823084},{"date":"2021-11-26","current":-3.185344,"twenty":-14.398273,"median":-9.824384,"eighty":-5.767487,"marketCap":60982115},{"date":"2021-12-03","current":-2.752618,"twenty":-14.352192,"median":-9.532044,"eighty":-5.70275,"marketCap":52697752},{"date":"2021-12-10","current":-3.245445,"twenty":-14.314489,"median":-9.283998,"eighty":-5.620357,"marketCap":62132721},{"date":"2021-12-17","current":-3.173324,"twenty":-14.268408,"median":-9.124541,"eighty":-5.530398,"marketCap":60751994},{"date":"2021-12-23","current":-3.293526,"twenty":-14.226516,"median":-9.018235,"eighty":-5.443801,"marketCap":63053206},{"date":"2021-12-31","current":-2.704537,"twenty":-14.172057,"median":-8.885354,"eighty":-5.358516,"marketCap":51777267},{"date":"2022-01-07","current":-2.440094,"twenty":-14.126118,"median":-8.77019,"eighty":-5.223107,"marketCap":46714601},{"date":"2022-01-14","current":-2.247771,"twenty":-14.120953,"median":-8.717037,"eighty":-5.149542,"marketCap":43032662},{"date":"2022-01-21","current":-2.968981,"twenty":-14.109219,"median":-8.681129,"eighty":-5.038872,"marketCap":56839933},{"date":"2022-01-28","current":-2.993021,"twenty":-14.067327,"median":-8.486709,"eighty":-4.968002,"marketCap":57300176},{"date":"2022-02-04","current":-3.029082,"twenty":-14.033813,"median":-8.191821,"eighty":-4.810481,"marketCap":57990539},{"date":"2022-02-11","current":-2.90888,"twenty":-14.012867,"median":-8.008335,"eighty":-3.793564,"marketCap":55689327},{"date":"2022-02-18","current":-3.545949,"twenty":-13.925611,"median":-7.879535,"eighty":-3.389687,"marketCap":67885751},{"date":"2022-02-25","current":-3.930594,"twenty":-13.911721,"median":-7.753739,"eighty":-3.437768,"marketCap":75249629},{"date":"2022-03-04","current":-3.942615,"twenty":-13.851301,"median":-7.694887,"eighty":-3.521909,"marketCap":75479750},{"date":"2022-03-11","current":-3.497868,"twenty":-13.845299,"median":-7.605222,"eighty":-3.521909,"marketCap":66965266},{"date":"2022-03-18","current":-3.305546,"twenty":-13.821696,"median":-7.494526,"eighty":-3.365647,"marketCap":63283327},{"date":"2022-03-25","current":-3.053122,"twenty":-13.82109,"median":-7.473998,"eighty":-3.317566,"marketCap":58450782},{"date":"2022-04-01","current":-2.472714,"twenty":-13.698677,"median":-7.211045,"eighty":-3.293526,"marketCap":50166419},{"date":"2022-04-08","current":-2.223174,"twenty":-13.677731,"median":-7.104052,"eighty":-3.245445,"marketCap":45103753},{"date":"2022-04-14","current":-2.223174,"twenty":-13.560433,"median":-7.025011,"eighty":-3.209384,"marketCap":45103753},{"date":"2022-04-22","current":-1.905578,"twenty":-13.460994,"median":-6.909846,"eighty":-3.185344,"marketCap":38660359},{"date":"2022-04-29","current":-1.962291,"twenty":-13.443465,"median":-6.725091,"eighty":-3.14688,"marketCap":39810965},{"date":"2022-05-06","current":-2.279888,"twenty":-13.396283,"median":-6.444284,"eighty":-3.086779,"marketCap":46254359},{"date":"2022-05-13","current":-1.576639,"twenty":-13.216919,"median":-6.362811,"eighty":-3.062738,"marketCap":31986845},{"date":"2022-05-20","current":-1.470621,"twenty":-13.087677,"median":-6.297154,"eighty":-3.037696,"marketCap":32677208},{"date":"2022-05-27","current":-1.936663,"twenty":-13.052649,"median":-5.995538,"eighty":-3.005042,"marketCap":43032662},{"date":"2022-06-03","current":-1.967733,"twenty":-12.973945,"median":-5.921974,"eighty":-2.993021,"marketCap":43723026},{"date":"2022-06-10","current":-1.56383,"twenty":-12.835702,"median":-5.870478,"eighty":-2.968981,"marketCap":34748299},{"date":"2022-06-17","current":-1.449908,"twenty":-12.696561,"median":-5.789556,"eighty":-2.916092,"marketCap":32216966},{"date":"2022-06-24","current":-1.418839,"twenty":-12.621155,"median":-5.774843,"eighty":-2.884695,"marketCap":31526603},{"date":"2022-07-01","current":-1.263492,"twenty":-12.532737,"median":-5.738061,"eighty":-2.817527,"marketCap":28074785},{"date":"2022-07-08","current":-1.501691,"twenty":-12.449032,"median":-5.708635,"eighty":-2.743002,"marketCap":33367572},{"date":"2022-07-15","current":-1.460265,"twenty":-12.446275,"median":-5.664496,"eighty":-2.566305,"marketCap":32447087},{"date":"2022-07-22","current":-1.470621,"twenty":-12.424015,"median":-5.576218,"eighty":-2.440094,"marketCap":32677208},{"date":"2022-07-29","current":-1.190996,"twenty":-12.320067,"median":-5.538837,"eighty":-2.370773,"marketCap":26463936},{"date":"2022-08-05","current":-1.3567,"twenty":-12.077972,"median":-5.502653,"eighty":-2.282156,"marketCap":30145875},{"date":"2022-08-12","current":-1.377413,"twenty":-12.04172,"median":-5.400256,"eighty":-2.223174,"marketCap":30606118},{"date":"2022-08-19","current":-1.273848,"twenty":-11.963852,"median":-5.370237,"eighty":-2.115186,"marketCap":28304906},{"date":"2022-08-26","current":-1.315274,"twenty":-11.834673,"median":-5.311385,"eighty":-2.047326,"marketCap":29225391},{"date":"2022-09-02","current":-1.304918,"twenty":-11.749477,"median":-5.223107,"eighty":-1.998588,"marketCap":28995269},{"date":"2022-09-09","current":-1.190996,"twenty":-11.585548,"median":-5.178968,"eighty":-1.973634,"marketCap":26463936},{"date":"2022-09-16","current":-1.159927,"twenty":-11.570443,"median":-5.134958,"eighty":-1.94702,"marketCap":25773573},{"date":"2022-09-23","current":-0.85731,"twenty":-11.555338,"median":-5.031785,"eighty":-1.928263,"marketCap":19049432},{"date":"2022-09-30","current":-0.673068,"twenty":-11.427818,"median":-5.006737,"eighty":-1.791673,"marketCap":14955576},{"date":"2022-10-07","current":-0.736761,"twenty":-11.403584,"median":-4.950917,"eighty":-1.584543,"marketCap":16370821},{"date":"2022-10-14","current":-0.711284,"twenty":-11.343868,"median":-4.81073,"eighty":-1.53276,"marketCap":15804723},{"date":"2022-10-21","current":-0.807806,"twenty":-11.295376,"median":-4.267159,"eighty":-1.501691,"marketCap":17949452},{"date":"2022-10-28","current":-0.761202,"twenty":-11.207923,"median":-4.056806,"eighty":-1.470621,"marketCap":16913907},{"date":"2022-11-04","current":-0.693885,"twenty":-11.200775,"median":-4.026756,"eighty":-1.460265,"marketCap":15418119},{"date":"2022-11-11","current":-0.621389,"twenty":-11.102187,"median":-3.936605,"eighty":-1.449908,"marketCap":13807271},{"date":"2022-11-18","current":-0.632574,"twenty":-10.754772,"median":-3.834433,"eighty":-1.418839,"marketCap":14055802},{"date":"2022-11-25","current":-0.621389,"twenty":-10.754772,"median":-3.59403,"eighty":-1.406411,"marketCap":13807271},{"date":"2022-12-02","current":-0.497111,"twenty":-10.740425,"median":-3.545949,"eighty":-1.385699,"marketCap":11045817},{"date":"2022-12-09","current":-0.36983,"twenty":-10.580924,"median":-3.521909,"eighty":-1.375342,"marketCap":8217627},{"date":"2022-12-16","current":-0.379462,"twenty":-10.541945,"median":-3.407718,"eighty":-1.354629,"marketCap":8431640},{"date":"2022-12-23","current":-0.436653,"twenty":-10.541945,"median":-3.365647,"eighty":-1.333916,"marketCap":10981383},{"date":"2022-12-30","current":-0.367842,"twenty":-10.51557,"median":-3.353626,"eighty":-1.315274,"marketCap":9250871},{"date":"2023-01-06","current":-1.399998,"twenty":-10.473819,"median":-3.317566,"eighty":-1.315274,"marketCap":35208542},{"date":"2023-01-13","current":-1.601305,"twenty":-10.395273,"median":-3.299536,"eighty":-1.316222,"marketCap":40271208},{"date":"2023-01-20","current":-1.244442,"twenty":-10.327789,"median":-3.281505,"eighty":-1.315748,"marketCap":31296481},{"date":"2023-01-27","current":-1.198691,"twenty":-10.308073,"median":-3.245445,"eighty":-1.296632,"marketCap":30145875},{"date":"2023-02-03","current":-1.173577,"twenty":-10.280338,"median":-3.221405,"eighty":-1.277991,"marketCap":29514300},{"date":"2023-02-10","current":-0.944929,"twenty":-10.220054,"median":-3.209384,"eighty":-1.265563,"marketCap":23764014},{"date":"2023-02-17","current":-0.7857,"twenty":-10.17651,"median":-3.185344,"eighty":-1.242779,"marketCap":19759574},{"date":"2023-02-24","current":-0.59395,"twenty":-10.099006,"median":-3.167314,"eighty":-1.226142,"marketCap":14937237},{"date":"2023-03-03","current":-0.429649,"twenty":-10.063571,"median":-3.137263,"eighty":-1.222066,"marketCap":10805235},{"date":"2023-03-10","current":-0.344117,"twenty":-10.063571,"median":-3.095193,"eighty":-1.211709,"marketCap":8654193},{"date":"2023-03-17","current":-0.348294,"twenty":-10.045854,"median":-3.077163,"eighty":-1.190996,"marketCap":8759244},{"date":"2023-03-24","current":-0.342227,"twenty":-10.029731,"median":-3.059132,"eighty":-1.18064,"marketCap":8606670},{"date":"2023-03-31","current":-0.357795,"twenty":-9.992701,"median":-3.041102,"eighty":-1.159927,"marketCap":8531633},{"date":"2023-04-06","current":-0.410611,"twenty":-9.978527,"median":-3.029082,"eighty":-1.142836,"marketCap":9791031},{"date":"2023-04-14","current":-0.398414,"twenty":-9.946635,"median":-3.005042,"eighty":-1.092024,"marketCap":9500179},{"date":"2023-04-21","current":-0.463758,"twenty":-9.927106,"median":-2.993021,"eighty":-0.944431,"marketCap":11058315},{"date":"2023-04-28","current":-0.41086,"twenty":-9.899828,"median":-2.987011,"eighty":-0.878147,"marketCap":9796967},{"date":"2023-05-05","current":-0.398165,"twenty":-9.845352,"median":-2.968981,"eighty":-0.844857,"marketCap":9494243},{"date":"2023-05-12","current":-0.414843,"twenty":-9.819069,"median":-2.9209,"eighty":-0.789798,"marketCap":9891939},{"date":"2023-05-19","current":-0.4482,"twenty":-9.617089,"median":-2.90888,"eighty":-0.765179,"marketCap":10687330},{"date":"2023-05-26","current":-0.496866,"twenty":-9.539131,"median":-2.88472,"eighty":-0.745947,"marketCap":11847771},{"date":"2023-06-02","current":-0.510308,"twenty":-9.468261,"median":-2.8608,"eighty":-0.736181,"marketCap":12168302},{"date":"2023-06-09","current":-0.689965,"twenty":-9.351325,"median":-2.812719,"eighty":-0.723877,"marketCap":13949029},{"date":"2023-06-16","current":-0.81628,"twenty":-9.280455,"median":-2.746608,"eighty":-0.715758,"marketCap":16502732},{"date":"2023-06-23","current":-0.743445,"twenty":-9.24502,"median":-2.710548,"eighty":-0.719031,"marketCap":15030236},{"date":"2023-06-30","current":-0.740485,"twenty":-9.195411,"median":-2.59335,"eighty":-0.717609,"marketCap":14970378},{"date":"2023-07-07","current":-0.761802,"twenty":-9.124541,"median":-2.474434,"eighty":-0.723815,"marketCap":15401353},{"date":"2023-07-14","current":-0.748331,"twenty":-9.018235,"median":-2.440094,"eighty":-0.723919,"marketCap":15129001},{"date":"2023-07-21","current":-0.420723,"twenty":-9.018235,"median":-2.410329,"eighty":-0.715633,"marketCap":8505760},{"date":"2023-07-28","current":-0.440412,"twenty":-8.965083,"median":-2.313916,"eighty":-0.710352,"marketCap":8903813},{"date":"2023-08-04","current":-0.438488,"twenty":-8.894212,"median":-2.285559,"eighty":-0.693885,"marketCap":8864906},{"date":"2023-08-11","current":-0.507917,"twenty":-8.880038,"median":-2.241144,"eighty":-0.683694,"marketCap":10268566},{"date":"2023-08-18","current":-0.50892,"twenty":-8.848147,"median":-2.223174,"eighty":-0.676312,"marketCap":9544289},{"date":"2023-08-25","current":-0.421307,"twenty":-8.784364,"median":-2.177803,"eighty":-0.645285,"marketCap":7901199},{"date":"2023-09-01","current":-0.40104,"twenty":-8.77019,"median":-2.098404,"eighty":-0.632408,"marketCap":7521103},{"date":"2023-09-08","current":-0.402317,"twenty":-8.763103,"median":-2.08139,"eighty":-0.621389,"marketCap":7545046},{"date":"2023-09-14","current":-0.386996,"twenty":-8.752472,"median":-2.040228,"eighty":-0.619794,"marketCap":7257730},{"date":"2023-09-18","current":-0.390986,"twenty":-8.738298,"median":-2.029616,"eighty":-0.615191,"marketCap":7332552},{"date":"2023-09-29","current":-0.290926,"twenty":-8.70995,"median":-2.019005,"eighty":-0.604278,"marketCap":5456017},{"date":"2023-10-06","current":-0.519453,"twenty":-8.681602,"median":-2.007662,"eighty":-0.592392,"marketCap":9741819},{"date":"2023-10-13","current":-0.498707,"twenty":-8.681602,"median":-1.996319,"eighty":-0.54754,"marketCap":9352745},{"date":"2023-10-20","current":-0.43966,"twenty":-8.681034,"median":-1.984977,"eighty":-0.517651,"marketCap":8245380},{"date":"2023-10-27","current":-10.341182,"twenty":-8.681602,"median":-1.984977,"eighty":-0.517392,"marketCap":193938533},{"date":"2023-11-03","current":-0.231081,"twenty":-8.680656,"median":-1.962291,"eighty":-0.510308,"marketCap":4333686},{"date":"2023-11-10","current":-0.185758,"twenty":-8.557579,"median":-1.94702,"eighty":-0.507572,"marketCap":3483709},{"date":"2023-11-17","current":-0.301365,"twenty":-8.486709,"median":-1.936663,"eighty":-0.498707,"marketCap":4644945},{"date":"2023-11-24","current":-0.348776,"twenty":-8.324067,"median":-1.905578,"eighty":-0.497712,"marketCap":5375688},{"date":"2023-12-01","current":-1.903122,"twenty":-8.219264,"median":-1.90435,"eighty":-0.49587,"marketCap":29332821},{"date":"2023-12-08","current":-1.234311,"twenty":-8.184978,"median":-1.791673,"eighty":-0.497062,"marketCap":19024429},{"date":"2023-12-15","current":-0.767463,"twenty":-8.074481,"median":-1.720259,"eighty":-0.497712,"marketCap":11828909},{"date":"2023-12-22","current":-0.915052,"twenty":-8.016268,"median":-1.625969,"eighty":-0.497961,"marketCap":14103699},{"date":"2023-12-29","current":-0.975641,"twenty":-8.001248,"median":-1.592924,"eighty":-0.498185,"marketCap":15037560},{"date":"2024-01-05","current":-0.765909,"twenty":-7.990617,"median":-1.576639,"eighty":-0.498484,"marketCap":11804963},{"date":"2024-01-12","current":-0.626865,"twenty":-7.990617,"median":-1.544459,"eighty":-0.498707,"marketCap":9661872},{"date":"2024-01-19","current":-0.52899,"twenty":-7.812885,"median":-1.53276,"eighty":-0.498927,"marketCap":8153326},{"date":"2024-01-26","current":-0.401209,"twenty":-7.768452,"median":-1.501691,"eighty":-0.498384,"marketCap":6183837},{"date":"2024-02-02","current":-0.476946,"twenty":-7.744911,"median":-1.496596,"eighty":-0.497961,"marketCap":7351164},{"date":"2024-02-09","current":-0.407812,"twenty":-7.739026,"median":-1.470621,"eighty":-0.491384,"marketCap":6285604},{"date":"2024-02-16","current":-0.416356,"twenty":-7.703715,"median":-1.466916,"eighty":-0.484613,"marketCap":6417302},{"date":"2024-02-23","current":-0.384508,"twenty":-7.659576,"median":-1.460265,"eighty":-0.479351,"marketCap":5926427},{"date":"2024-03-01","current":-0.451312,"twenty":-7.625543,"median":-1.460265,"eighty":-0.471408,"marketCap":6956068},{"date":"2024-03-08","current":-0.394607,"twenty":-7.602557,"median":-1.449908,"eighty":-0.462588,"marketCap":6082070},{"date":"2024-03-15","current":-0.33091,"twenty":-7.538929,"median":-1.429195,"eighty":-0.452289,"marketCap":5100319},{"date":"2024-03-22","current":-0.381401,"twenty":-7.498163,"median":-1.418839,"eighty":-0.447489,"marketCap":5878536},{"date":"2024-03-28","current":-0.361205,"twenty":-7.492278,"median":-1.40424,"eighty":-0.442692,"marketCap":5567249},{"date":"2024-04-05","current":-0.631391,"twenty":-7.488905,"median":-1.398126,"eighty":-0.44044,"marketCap":8576187},{"date":"2024-04-12","current":-0.550959,"twenty":-7.476979,"median":-1.389308,"eighty":-0.44081,"marketCap":7483679},{"date":"2024-04-19","current":-0.534873,"twenty":-7.453361,"median":-1.377413,"eighty":-0.441602,"marketCap":7265178},{"date":"2024-04-26","current":-0.494657,"twenty":-7.351278,"median":-1.377413,"eighty":-0.442692,"marketCap":6718924},{"date":"2024-05-03","current":-0.57744,"twenty":-7.203958,"median":-1.372547,"eighty":-0.44485,"marketCap":7843370},{"date":"2024-05-10","current":-0.480834,"twenty":-7.164429,"median":-1.367057,"eighty":-0.446791,"marketCap":6531171},{"date":"2024-05-17","current":-0.430859,"twenty":-7.107457,"median":-1.3567,"eighty":-0.442692,"marketCap":6739930},{"date":"2024-05-24","current":-0.431183,"twenty":-7.065761,"median":-1.346344,"eighty":-0.44044,"marketCap":6744994},{"date":"2024-05-31","current":-0.4023,"twenty":-7.030326,"median":-1.330809,"eighty":-0.438563,"marketCap":6293176},{"date":"2024-06-07","current":-0.474508,"twenty":-7.004769,"median":-1.318203,"eighty":-0.437722,"marketCap":7422721},{"date":"2024-06-14","current":-0.505454,"twenty":-6.959238,"median":-1.315274,"eighty":-0.438192,"marketCap":7906811},{"date":"2024-06-21","current":-0.491012,"twenty":-6.919724,"median":-1.304918,"eighty":-0.438075,"marketCap":7680902},{"date":"2024-06-28","current":-0.518972,"twenty":-6.907954,"median":-1.304918,"eighty":-0.438251,"marketCap":8118275},{"date":"2024-07-05","current":-0.522229,"twenty":-6.900386,"median":-1.294561,"eighty":-0.438488,"marketCap":8169227},{"date":"2024-07-12","current":-0.606632,"twenty":-6.841534,"median":-1.284204,"eighty":-0.438862,"marketCap":9489550},{"date":"2024-07-15","current":-0.610172,"twenty":-6.794957,"median":-1.273848,"eighty":-0.438977,"marketCap":9544918},{"date":"2024-08-02","current":-0.4712,"twenty":-6.74838,"median":-1.273848,"eighty":-0.439091,"marketCap":7370986},{"date":"2024-08-09","current":-0.444752,"twenty":-6.584099,"median":-1.273848,"eighty":-0.439525,"marketCap":6957260},{"date":"2024-08-16","current":-0.634229,"twenty":-6.506079,"median":-1.248789,"eighty":-0.439961,"marketCap":7638651},{"date":"2024-08-23","current":-0.762482,"twenty":-6.432514,"median":-1.242779,"eighty":-0.44044,"marketCap":9183337},{"date":"2024-08-30","current":-0.816199,"twenty":-6.414417,"median":-1.233366,"eighty":-0.44081,"marketCap":9830300},{"date":"2024-09-06","current":-0.745593,"twenty":-6.393377,"median":-1.227119,"eighty":-0.441303,"marketCap":8979928},{"date":"2024-09-13","current":-0.807726,"twenty":-6.311867,"median":-1.223305,"eighty":-0.441462,"marketCap":9728255},{"date":"2024-09-20","current":-0.909398,"twenty":-6.308924,"median":-1.222066,"eighty":-0.442233,"marketCap":10952791},{"date":"2024-09-27","current":-0.864211,"twenty":-6.294211,"median":-1.21336,"eighty":-0.44309,"marketCap":10408553},{"date":"2024-10-04","current":-0.706054,"twenty":-6.235359,"median":-1.204597,"eighty":-0.44387,"marketCap":8503720},{"date":"2024-10-11","current":-0.913969,"twenty":-6.026435,"median":-1.190996,"eighty":-0.44483,"marketCap":11007843},{"date":"2024-10-18","current":-0.965405,"twenty":-5.944043,"median":-1.190126,"eighty":-0.445445,"marketCap":11627332},{"date":"2024-10-25","current":-1.056406,"twenty":-5.935215,"median":-1.18064,"eighty":-0.446721,"marketCap":12723351},{"date":"2024-10-31","current":-1.068275,"twenty":-5.899904,"median":-1.173577,"eighty":-0.447001,"marketCap":12866310},{"date":"2024-11-08","current":-1.123668,"twenty":-5.870478,"median":-1.163164,"eighty":-0.447687,"marketCap":13533452},{"date":"2024-11-15","current":-1.234452,"twenty":-5.870478,"median":-1.173577,"eighty":-0.447814,"marketCap":14867736},{"date":"2024-11-22","current":-1.118526,"twenty":-5.855765,"median":-1.163164,"eighty":-0.448076,"marketCap":14057635},{"date":"2024-11-29","current":-1.311933,"twenty":-5.808683,"median":-1.172408,"eighty":-0.448175,"marketCap":16488373},{"date":"2024-12-06","current":-1.542772,"twenty":-5.785143,"median":-1.18064,"eighty":-0.45069,"marketCap":19389553},{"date":"2024-12-13","current":-1.712053,"twenty":-5.7822,"median":-1.190126,"eighty":-0.452614,"marketCap":21517085},{"date":"2024-12-20","current":-1.792847,"twenty":-5.77043,"median":-1.190996,"eighty":-0.454027,"marketCap":22532498},{"date":"2024-12-27","current":-1.83132,"twenty":-5.767487,"median":-1.201353,"eighty":-0.45532,"marketCap":23016028},{"date":"2025-01-03","current":-1.635107,"twenty":-5.755717,"median":-1.211709,"eighty":-0.456016,"marketCap":20550025},{"date":"2025-01-10","current":-1.681275,"twenty":-5.738061,"median":-1.21336,"eighty":-0.45605,"marketCap":21130261},{"date":"2025-01-17","current":-2.28915,"twenty":-5.732176,"median":-1.222066,"eighty":-0.456938,"marketCap":28770035},{"date":"2025-01-24","current":-1.812083,"twenty":-5.708635,"median":-1.222943,"eighty":-0.460343,"marketCap":22774263},{"date":"2025-01-31","current":-1.841646,"twenty":-5.693922,"median":-1.226142,"eighty":-0.461878,"marketCap":23145813},{"date":"2025-02-07","current":-1.89788,"twenty":-5.679209,"median":-1.230259,"eighty":-0.463062,"marketCap":23852556},{"date":"2025-02-14","current":-1.991602,"twenty":-5.649783,"median":-1.234452,"eighty":-0.463758,"marketCap":25030460},{"date":"2025-02-21","current":-1.541735,"twenty":-5.649783,"median":-1.242779,"eighty":-0.464105,"marketCap":19376520},{"date":"2025-02-28","current":-1.588596,"twenty":-5.590931,"median":-1.24361,"eighty":-0.466089,"marketCap":19965472},{"date":"2025-03-07","current":-1.743238,"twenty":-5.564448,"median":-1.263492,"eighty":-0.468144,"marketCap":21909014},{"date":"2025-03-14","current":-1.480815,"twenty":-5.548777,"median":-1.271955,"eighty":-0.468931,"marketCap":18610883},{"date":"2025-03-21","current":-1.644829,"twenty":-5.534782,"median":-1.273848,"eighty":-0.469208,"marketCap":20672215},{"date":"2025-03-28","current":-1.494873,"twenty":-5.528717,"median":-1.294561,"eighty":-0.470811,"marketCap":18787568},{"date":"2025-04-04","current":-1.359201,"twenty":-5.507698,"median":-1.294561,"eighty":-0.472515,"marketCap":15136066},{"date":"2025-04-11","current":-1.211117,"twenty":-5.490883,"median":-1.297476,"eighty":-0.474175,"marketCap":13487000},{"date":"2025-04-17","current":-1.100054,"twenty":-5.443801,"median":-1.294561,"eighty":-0.474628,"marketCap":12250201},{"date":"2025-04-25","current":-1.433243,"twenty":-5.397432,"median":-1.294561,"eighty":-0.474859,"marketCap":15960599},{"date":"2025-05-02","current":-1.443821,"twenty":-5.385425,"median":-1.297476,"eighty":-0.475685,"marketCap":16078389},{"date":"2025-05-09","current":-1.501997,"twenty":-5.376122,"median":-1.304918,"eighty":-0.476635,"marketCap":16726236},{"date":"2025-05-16","current":-1.618349,"twenty":-5.358516,"median":-1.311933,"eighty":-0.479279,"marketCap":18021931},{"date":"2025-05-23","current":-1.095408,"twenty":-5.344767,"median":-1.311603,"eighty":-0.480907,"marketCap":12309096},{"date":"2025-05-30","current":-1.305055,"twenty":-5.31727,"median":-1.304918,"eighty":-0.481396,"marketCap":14664904},{"date":"2025-06-06","current":-1.158302,"twenty":-5.258418,"median":-1.297476,"eighty":-0.482333,"marketCap":13015839},{"date":"2025-06-13","current":-1.116372,"twenty":-5.223107,"median":-1.294561,"eighty":-0.482753,"marketCap":12544677},{"date":"2025-06-20","current":-1.299814,"twenty":-5.217222,"median":-1.294561,"eighty":-0.48276,"marketCap":14606009},{"date":"2025-06-27","current":-1.766279,"twenty":-5.190738,"median":-1.294561,"eighty":-0.482847,"marketCap":19847682},{"date":"2025-07-03","current":-2.321845,"twenty":-5.178968,"median":-1.300102,"eighty":-0.483195,"marketCap":26090573},{"date":"2025-07-11","current":-3.495871,"twenty":-5.149542,"median":-1.304918,"eighty":-0.484967,"marketCap":39283098},{"date":"2025-07-18","current":-3.003199,"twenty":-5.149542,"median":-1.311768,"eighty":-0.485415,"marketCap":33746949}],"updateTime":1753000063982}}}