US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventyx Biosciences, Inc.

1.13

+0.06005.61%

Post-market: 1.130.00000.00%17:54 EDT

Volume:901.09K

Turnover:1.03M

Market Cap:80.38M

PE:-0.57

High:1.19

Open:1.08

Low:1.06

Close:1.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ventyx Biosciences, Inc.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

81

Office Location:

12790 El Camino Real,Suite 200,San Diego,California,United States

Website:

http://ir.ventyxbio.com

Zip Code:

92130

Phone:

Fax:

- -

Introduction:

Ventyx Biosciences, Inc., a clinical-stage biopharmaceutical company, develops small molecule product candidates to address a range of inflammatory diseases. The company's lead clinical product candidate is VTX958, a selective allosteric tyrosine kinase type 2 inhibitor for psoriasis, psoriatic arthritis, and Crohn's disease. It is also developing VTX002, a sphingosine 1 phosphate receptor modulator that is in Phase II clinical trials for the treatment of ulcerative colitis; and VTX2735, a peripheral-targeted NOD-like receptor protein 3 inflammasome inhibitor to treat patients with cryopyrin-associated periodic syndrome. In addition, the company develops VTX3232, a CNS-penetrant NLRP3 inhibitor. Ventyx Biosciences, Inc. was incorporated in 2018 and is based in San Diego, California.

Directors

Name

Position

Raju S. Mohan

Chief Executive Officer and Director

Sheila Gujrathi

Chair of the Board

Aaron Royston

Director

Jigar R. Choksey

Director

Richard S. Gaster

Director

Somasundaram Subramaniam

Director

William White

Director

Shareholders

Name

Position

Raju S. Mohan

Chief Executive Officer and Director

Martin D. Auster

Chief Financial Officer

Christopher W. Krueger

Chief Business Officer

John M. Nuss

Chief Scientific Officer

Jorn Drappa

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTYX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTYX\",,,,,undefined,":{"symbol":"VTYX","market":"US","secType":"STK","nameCN":"Ventyx Biosciences, Inc.","latestPrice":1.13,"timestamp":1745265600000,"preClose":1.07,"halted":0,"volume":901093,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:54 EDT","volume":27161,"amount":30691.3025,"timestamp":1745272497403},"delay":0,"floatShares":54956957,"shares":71130054,"eps":-1.973212,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-21 16:00:00 EDT","open":1.08,"high":1.19,"low":1.06,"amount":1026619.8504743001,"amplitude":0.121495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.973212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"09:29 EDT","volume":14060,"amount":15379.990762,"timestamp":1745242178167},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:54 EDT","volume":27161,"amount":30691.3025,"timestamp":1745272497403},"volumeRatio":0.668537,"impliedVol":0.4489,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTYX\",,,,,undefined,":{"symbol":"VTYX","floatShares":54956957,"roa":"-33.48%","roe":"-54.27%","lyrEps":-1.973212,"volumeRatio":0.668537,"shares":71130054,"dividePrice":0,"high":1.19,"amplitude":0.121495,"preClose":1.07,"low":1.06,"week52Low":0.783,"pbRate":"0.32","week52High":5.66,"institutionHeld":0,"latestPrice":1.13,"eps":-1.973212,"divideRate":0,"volume":901093,"delay":0,"ttmEps":-1.973212,"open":1.08,"prevYearClose":2.19,"prevWeekClose":1.07,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.9685,"twentyDayClose":1.32,"sixtyDayClose":2.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":672535556,"yearFounded":2018,"employeeNum":81,"address":"12790 El Camino Real,Suite 200,San Diego,California,United States","zipCode":"92130","officePhone":"760 593 4832"},"stockCompanyDetail":{"websiteUrl":"http://ir.ventyxbio.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":-0.1439},{"period":"3month","weight":-0.4567},{"period":"6month","weight":-0.4887},{"period":"1year","weight":-0.7472},{"period":"ytd","weight":-0.484}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ventyx Biosciences, Inc., a clinical-stage biopharmaceutical company, develops small molecule product candidates to address a range of inflammatory diseases. The company's lead clinical product candidate is VTX958, a selective allosteric tyrosine kinase type 2 inhibitor for psoriasis, psoriatic arthritis, and Crohn's disease. It is also developing VTX002, a sphingosine 1 phosphate receptor modulator that is in Phase II clinical trials for the treatment of ulcerative colitis; and VTX2735, a peripheral-targeted NOD-like receptor protein 3 inflammasome inhibitor to treat patients with cryopyrin-associated periodic syndrome. In addition, the company develops VTX3232, a CNS-penetrant NLRP3 inhibitor. Ventyx Biosciences, Inc. was incorporated in 2018 and is based in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.032083},{"month":2,"riseRate":0.5,"avgChangeRate":0.472556},{"month":3,"riseRate":0.25,"avgChangeRate":-0.139982},{"month":4,"riseRate":0.5,"avgChangeRate":-0.036065},{"month":5,"riseRate":0.666667,"avgChangeRate":0.133308},{"month":6,"riseRate":0,"avgChangeRate":-0.288909},{"month":7,"riseRate":1,"avgChangeRate":0.12313},{"month":8,"riseRate":0.333333,"avgChangeRate":0.07183},{"month":9,"riseRate":0.666667,"avgChangeRate":0.241856},{"month":10,"riseRate":0,"avgChangeRate":-0.222243},{"month":11,"riseRate":0.25,"avgChangeRate":-0.186714},{"month":12,"riseRate":0.75,"avgChangeRate":0.025612}],"exchange":"NASDAQ","name":"Ventyx Biosciences, Inc.","nameEN":"Ventyx Biosciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VTYX\",market:\"US\",,,undefined,":{"directors":[{"name":"Raju S. Mohan","position":"Chief Executive Officer and Director"},{"name":"Sheila Gujrathi","position":"Chair of the Board"},{"name":"Aaron Royston","position":"Director"},{"name":"Jigar R. Choksey","position":"Director"},{"name":"Richard S. Gaster","position":"Director"},{"name":"Somasundaram Subramaniam","position":"Director"},{"name":"William White","position":"Director"}],"executives":[{"name":"Raju S. Mohan","position":"Chief Executive Officer and Director"},{"name":"Martin D. Auster","position":"Chief Financial Officer"},{"name":"Christopher W. Krueger","position":"Chief Business Officer"},{"name":"John M. Nuss","position":"Chief Scientific Officer"},{"name":"Jorn Drappa","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"VTYX","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"VTYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-08","symbol":"VTYX","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-05-09","symbol":"VTYX","fiscalQuarterEnding":"2024/03","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-02-27","symbol":"VTYX","fiscalQuarterEnding":"2023/12","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1710475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTYX","date":"2025-04-17","current":-0.557998,"percent":0.990476,"low":-29.04086,"twenty":-16.713106,"median":-9.033661,"eighty":-0.89934,"high":-0.440134,"avg":-9.346101,"sd":8.231651,"marketCap":75397857},"quantilePoints":[{"date":"2021-10-22","current":-9.549289,"twenty":-10.400624,"median":-10.15918,"eighty":-9.915224,"marketCap":735887279},{"date":"2021-10-29","current":-13.276826,"twenty":-10.667509,"median":-10.15918,"eighty":-9.867012,"marketCap":1023138761},{"date":"2021-11-05","current":-13.492444,"twenty":-13.406197,"median":-10.683389,"eighty":-10.127039,"marketCap":1039754696},{"date":"2021-11-12","current":-15.008302,"twenty":-13.65187,"median":-13.342165,"eighty":-10.15918,"marketCap":1156569751},{"date":"2021-11-19","current":-13.322369,"twenty":-13.770787,"median":-13.345432,"eighty":-10.292387,"marketCap":1101493481},{"date":"2021-11-26","current":-13.571783,"twenty":-13.666245,"median":-13.332267,"eighty":-10.47031,"marketCap":1122115048},{"date":"2021-12-03","current":-10.949892,"twenty":-13.602586,"median":-13.237203,"eighty":-10.667509,"marketCap":905337108},{"date":"2021-12-10","current":-9.313492,"twenty":-13.540047,"median":-12.479836,"eighty":-10.15918,"marketCap":770039506},{"date":"2021-12-17","current":-8.80858,"twenty":-13.447273,"median":-11.953633,"eighty":-9.701605,"marketCap":728293406},{"date":"2021-12-23","current":-10.353732,"twenty":-13.375967,"median":-11.345305,"eighty":-9.561746,"marketCap":856046532},{"date":"2021-12-31","current":-12.081381,"twenty":-13.359153,"median":-11.302722,"eighty":-9.616439,"marketCap":998888609},{"date":"2022-01-07","current":-9.228326,"twenty":-13.348699,"median":-11.260139,"eighty":-9.561746,"marketCap":762997996},{"date":"2022-01-14","current":-9.568989,"twenty":-13.347392,"median":-10.856341,"eighty":-9.572639,"marketCap":791164039},{"date":"2022-01-21","current":-9.033661,"twenty":-13.342165,"median":-10.564025,"eighty":-9.404741,"marketCap":746903114},{"date":"2022-01-28","current":-9.216159,"twenty":-13.322369,"median":-10.353732,"eighty":-9.228326,"marketCap":761992065},{"date":"2022-02-04","current":-7.427677,"twenty":-13.276826,"median":-10.244233,"eighty":-9.210076,"marketCap":614120338},{"date":"2022-02-11","current":-7.312095,"twenty":-13.237203,"median":-10.15918,"eighty":-9.145209,"marketCap":604564002},{"date":"2022-02-18","current":-6.265772,"twenty":-13.006039,"median":-9.915736,"eighty":-9.057994,"marketCap":518054011},{"date":"2022-02-25","current":-7.014014,"twenty":-12.670242,"median":-9.824487,"eighty":-8.764781,"marketCap":579918714},{"date":"2022-03-04","current":-8.218503,"twenty":-12.415961,"median":-9.666322,"eighty":-8.006804,"marketCap":679505796},{"date":"2022-03-11","current":-7.84134,"twenty":-12.368512,"median":-9.599405,"eighty":-7.851073,"marketCap":648321962},{"date":"2022-03-18","current":-6.472603,"twenty":-12.206697,"median":-9.549289,"eighty":-7.694125,"marketCap":535154823},{"date":"2022-03-25","current":-7.420537,"twenty":-12.156814,"median":-9.395616,"eighty":-7.456877,"marketCap":621440295},{"date":"2022-04-01","current":-8.147447,"twenty":-12.110581,"median":-9.276992,"eighty":-7.456877,"marketCap":682316079},{"date":"2022-04-08","current":-7.899086,"twenty":-12.085031,"median":-9.213117,"eighty":-7.498243,"marketCap":661516852},{"date":"2022-04-14","current":-7.98995,"twenty":-12.004732,"median":-9.155327,"eighty":-7.524083,"marketCap":669126325},{"date":"2022-04-22","current":-9.583094,"twenty":-11.592286,"median":-9.177236,"eighty":-7.540208,"marketCap":802545752},{"date":"2022-04-29","current":-8.832658,"twenty":-11.347738,"median":-9.155327,"eighty":-7.601659,"marketCap":739699807},{"date":"2022-05-06","current":-9.932941,"twenty":-11.294205,"median":-9.210076,"eighty":-7.680742,"marketCap":831844105},{"date":"2022-05-13","current":-11.014745,"twenty":-11.132391,"median":-9.193656,"eighty":-7.718457,"marketCap":758177928},{"date":"2022-05-20","current":-13.622528,"twenty":-11.592286,"median":-9.228326,"eighty":-7.740357,"marketCap":937679476},{"date":"2022-05-27","current":-13.85154,"twenty":-12.159247,"median":-9.295242,"eighty":-7.80484,"marketCap":953443068},{"date":"2022-06-03","current":-12.935492,"twenty":-12.395939,"median":-9.395283,"eighty":-7.846206,"marketCap":890388700},{"date":"2022-06-10","current":-10.82267,"twenty":-12.395939,"median":-9.508157,"eighty":-7.868106,"marketCap":744956851},{"date":"2022-06-17","current":-10.342483,"twenty":-12.370945,"median":-9.528723,"eighty":-7.891215,"marketCap":711904158},{"date":"2022-06-24","current":-9.884459,"twenty":-12.337617,"median":-9.559139,"eighty":-7.89424,"marketCap":680376973},{"date":"2022-07-01","current":-9.337785,"twenty":-12.208433,"median":-9.508157,"eighty":-7.906355,"marketCap":642747754},{"date":"2022-07-08","current":-10.283383,"twenty":-12.166547,"median":-9.568989,"eighty":-7.935431,"marketCap":707836134},{"date":"2022-07-15","current":-11.11817,"twenty":-12.154381,"median":-9.59918,"eighty":-7.935431,"marketCap":765296969},{"date":"2022-07-22","current":-11.022132,"twenty":-12.152418,"median":-9.635905,"eighty":-7.939058,"marketCap":758686431},{"date":"2022-07-29","current":-11.162495,"twenty":-12.099631,"median":-9.670139,"eighty":-7.953604,"marketCap":768347987},{"date":"2022-08-05","current":-11.819981,"twenty":-12.081381,"median":-9.793126,"eighty":-7.987338,"marketCap":813604752},{"date":"2022-08-12","current":-13.489553,"twenty":-12.166547,"median":-9.859252,"eighty":-7.98995,"marketCap":928526423},{"date":"2022-08-19","current":-15.471531,"twenty":-12.373378,"median":-9.891403,"eighty":-8.036004,"marketCap":1133939428},{"date":"2022-08-26","current":-14.658702,"twenty":-12.484855,"median":-9.933687,"eighty":-8.056583,"marketCap":1074365601},{"date":"2022-09-02","current":-15.14501,"twenty":-12.632605,"median":-9.945099,"eighty":-8.123216,"marketCap":1110008061},{"date":"2022-09-09","current":-16.048153,"twenty":-12.935492,"median":-10.069146,"eighty":-8.142601,"marketCap":1176201203},{"date":"2022-09-16","current":-25.600624,"twenty":-13.214504,"median":-10.107231,"eighty":-8.181369,"marketCap":1876320966},{"date":"2022-09-23","current":-25.8031,"twenty":-13.285935,"median":-10.15918,"eighty":-8.193468,"marketCap":1891160791},{"date":"2022-09-30","current":-26.924713,"twenty":-13.351312,"median":-10.275975,"eighty":-8.213677,"marketCap":1973366053},{"date":"2022-10-07","current":-26.400256,"twenty":-13.490131,"median":-10.309834,"eighty":-8.219811,"marketCap":1934927527},{"date":"2022-10-14","current":-22.312574,"twenty":-13.637496,"median":-10.348108,"eighty":-8.224984,"marketCap":1635333139},{"date":"2022-10-21","current":-21.417911,"twenty":-14.174923,"median":-10.524063,"eighty":-8.313425,"marketCap":1569761538},{"date":"2022-10-28","current":-24.842309,"twenty":-14.441948,"median":-10.580354,"eighty":-8.348914,"marketCap":1820742497},{"date":"2022-11-04","current":-18.196449,"twenty":-15.157515,"median":-10.652758,"eighty":-8.435573,"marketCap":1655512897},{"date":"2022-11-11","current":-16.509402,"twenty":-15.260334,"median":-10.752099,"eighty":-8.601875,"marketCap":1502025386},{"date":"2022-11-18","current":-16.34132,"twenty":-15.511129,"median":-10.82267,"eighty":-8.677182,"marketCap":1486733272},{"date":"2022-11-25","current":-17.119478,"twenty":-15.995063,"median":-10.97042,"eighty":-8.690472,"marketCap":1557530095},{"date":"2022-12-02","current":-18.040817,"twenty":-16.199383,"median":-11.034678,"eighty":-8.747553,"marketCap":1641353532},{"date":"2022-12-09","current":-16.901594,"twenty":-16.35626,"median":-11.162495,"eighty":-8.784159,"marketCap":1537706984},{"date":"2022-12-16","current":-20.319264,"twenty":-16.693482,"median":-11.302722,"eighty":-8.798847,"marketCap":1848646629},{"date":"2022-12-23","current":-19.603358,"twenty":-16.886653,"median":-11.376732,"eighty":-8.820261,"marketCap":1783513552},{"date":"2022-12-30","current":-20.412643,"twenty":-17.119478,"median":-11.583581,"eighty":-8.829892,"marketCap":1857142247},{"date":"2023-01-06","current":-20.032902,"twenty":-17.455642,"median":-11.620519,"eighty":-8.871563,"marketCap":1822593398},{"date":"2023-01-13","current":-21.645245,"twenty":-18.166568,"median":-11.77935,"eighty":-9.027249,"marketCap":1969284414},{"date":"2023-01-20","current":-21.259279,"twenty":-18.738047,"median":-11.816288,"eighty":-9.02751,"marketCap":1934169190},{"date":"2023-01-27","current":-25.809947,"twenty":-19.603358,"median":-12.081381,"eighty":-9.033661,"marketCap":2348189008},{"date":"2023-02-03","current":-27.328912,"twenty":-19.933297,"median":-12.1534,"eighty":-9.034898,"marketCap":2486384406},{"date":"2023-02-10","current":-26.637908,"twenty":-20.319264,"median":-12.167193,"eighty":-9.057994,"marketCap":2423516827},{"date":"2023-02-17","current":-27.590373,"twenty":-20.487346,"median":-12.370337,"eighty":-9.106661,"marketCap":2510172138},{"date":"2023-02-24","current":-26.58188,"twenty":-20.971672,"median":-12.414674,"eighty":-9.106661,"marketCap":2418419456},{"date":"2023-03-03","current":-29.04086,"twenty":-21.260524,"median":-12.484855,"eighty":-9.126127,"marketCap":2642137415},{"date":"2023-03-10","current":-24.415488,"twenty":-21.58061,"median":-12.587286,"eighty":-9.142366,"marketCap":2221321102},{"date":"2023-03-17","current":-22.828046,"twenty":-21.878756,"median":-12.758192,"eighty":-9.148436,"marketCap":2076895584},{"date":"2023-03-24","current":-18.576802,"twenty":-22.122843,"median":-12.935492,"eighty":-9.149243,"marketCap":2014208379},{"date":"2023-03-31","current":-17.98621,"twenty":-22.073483,"median":-13.171891,"eighty":-9.158977,"marketCap":1950172852},{"date":"2023-04-06","current":-15.317808,"twenty":-21.92551,"median":-13.237203,"eighty":-9.170906,"marketCap":1660848700},{"date":"2023-04-14","current":-16.45604,"twenty":-21.7573,"median":-13.261296,"eighty":-9.19694,"marketCap":1784262624},{"date":"2023-04-21","current":-19.693558,"twenty":-21.69347,"median":-13.332267,"eighty":-9.212509,"marketCap":2135293738},{"date":"2023-04-28","current":-19.713177,"twenty":-21.661554,"median":-13.348699,"eighty":-9.221026,"marketCap":2137420973},{"date":"2023-05-05","current":-20.953678,"twenty":-21.612927,"median":-13.423454,"eighty":-9.244235,"marketCap":2271923524},{"date":"2023-05-12","current":-17.629448,"twenty":-21.505835,"median":-13.492444,"eighty":-9.271656,"marketCap":2197069930},{"date":"2023-05-18","current":-16.332515,"twenty":-21.40237,"median":-13.622528,"eighty":-9.278808,"marketCap":2035439651},{"date":"2023-05-26","current":-15.716991,"twenty":-21.355748,"median":-13.659057,"eighty":-9.284257,"marketCap":1958730044},{"date":"2023-06-02","current":-15.96602,"twenty":-21.334816,"median":-13.868008,"eighty":-9.302524,"marketCap":1989765228},{"date":"2023-06-08","current":-16.666119,"twenty":-21.325829,"median":-14.172395,"eighty":-9.318351,"marketCap":2077015087},{"date":"2023-06-16","current":-15.698197,"twenty":-21.304255,"median":-14.211169,"eighty":-9.337785,"marketCap":1956387766},{"date":"2023-06-23","current":-15.035687,"twenty":-21.273254,"median":-14.387759,"eighty":-9.37675,"marketCap":1873822464},{"date":"2023-06-30","current":-14.951111,"twenty":-21.263014,"median":-14.774366,"eighty":-9.393525,"marketCap":1863282212},{"date":"2023-07-07","current":-17.431999,"twenty":-21.259279,"median":-14.951111,"eighty":-9.404076,"marketCap":2172462919},{"date":"2023-07-14","current":-16.637927,"twenty":-21.164655,"median":-15.030988,"eighty":-9.404608,"marketCap":2073501670},{"date":"2023-07-21","current":-16.868161,"twenty":-21.136019,"median":-15.056939,"eighty":-9.416186,"marketCap":2102194576},{"date":"2023-07-28","current":-16.736599,"twenty":-21.119341,"median":-15.181345,"eighty":-9.454507,"marketCap":2085798630},{"date":"2023-08-04","current":-16.713106,"twenty":-21.111168,"median":-15.232952,"eighty":-9.4992,"marketCap":2082870782},{"date":"2023-08-11","current":-13.008145,"twenty":-21.075055,"median":-15.256166,"eighty":-9.541063,"marketCap":2053439763},{"date":"2023-08-18","current":-11.116797,"twenty":-21.062498,"median":-15.215584,"eighty":-9.565049,"marketCap":1754875392},{"date":"2023-08-25","current":-11.732325,"twenty":-21.028074,"median":-15.14501,"eighty":-9.580273,"marketCap":1852041312},{"date":"2023-09-01","current":-12.497071,"twenty":-20.966884,"median":-15.037963,"eighty":-9.58641,"marketCap":1972762606},{"date":"2023-09-08","current":-12.463497,"twenty":-20.951413,"median":-15.030988,"eighty":-9.596792,"marketCap":1967462646},{"date":"2023-09-15","current":-12.97084,"twenty":-20.900704,"median":-14.92057,"eighty":-9.611302,"marketCap":2047550919},{"date":"2023-09-22","current":-13.549063,"twenty":-20.827246,"median":-14.387759,"eighty":-9.621305,"marketCap":2138827995},{"date":"2023-09-29","current":-13.157364,"twenty":-20.793596,"median":-14.198101,"eighty":-9.643722,"marketCap":2076995137},{"date":"2023-10-06","current":-11.049649,"twenty":-20.644174,"median":-14.086251,"eighty":-9.659797,"marketCap":1744275474},{"date":"2023-10-13","current":-7.270684,"twenty":-20.457465,"median":-13.868008,"eighty":-9.621305,"marketCap":1147735617},{"date":"2023-10-20","current":-6.382832,"twenty":-20.389587,"median":-13.623121,"eighty":-9.574631,"marketCap":1007581139},{"date":"2023-10-27","current":-5.636739,"twenty":-20.36653,"median":-13.622528,"eighty":-9.541063,"marketCap":889804267},{"date":"2023-11-03","current":-5.41291,"twenty":-20.351312,"median":-13.560423,"eighty":-9.404608,"marketCap":854471206},{"date":"2023-11-10","current":-0.837447,"twenty":-20.32865,"median":-13.489553,"eighty":-9.308008,"marketCap":151932164},{"date":"2023-11-17","current":-0.767838,"twenty":-20.320054,"median":-13.370641,"eighty":-9.225893,"marketCap":139303557},{"date":"2023-11-24","current":-0.793867,"twenty":-20.295401,"median":-13.348699,"eighty":-9.170906,"marketCap":144025711},{"date":"2023-12-01","current":-0.702767,"twenty":-20.24363,"median":-13.336426,"eighty":-9.139523,"marketCap":127498170},{"date":"2023-12-08","current":-0.699514,"twenty":-20.142695,"median":-13.261296,"eighty":-9.048756,"marketCap":126907901},{"date":"2023-12-15","current":-0.758078,"twenty":-20.067967,"median":-13.237791,"eighty":-9.027314,"marketCap":137532749},{"date":"2023-12-22","current":-0.722289,"twenty":-20.028168,"median":-13.171891,"eighty":-8.79398,"marketCap":131039786},{"date":"2023-12-27","current":-0.767838,"twenty":-20.023435,"median":-13.157364,"eighty":-8.76579,"marketCap":139303557},{"date":"2024-01-05","current":-0.816642,"twenty":-19.999817,"median":-13.007092,"eighty":-8.657715,"marketCap":148157596},{"date":"2024-01-12","current":-0.751571,"twenty":-19.954083,"median":-12.955918,"eighty":-8.307554,"marketCap":136352210},{"date":"2024-01-19","current":-0.618175,"twenty":-19.919602,"median":-12.935492,"eighty":-8.21883,"marketCap":112151168},{"date":"2024-01-26","current":-0.650711,"twenty":-19.856105,"median":-12.898096,"eighty":-8.128062,"marketCap":118053862},{"date":"2024-02-02","current":-0.728796,"twenty":-19.810417,"median":-12.758192,"eighty":-7.98786,"marketCap":132220325},{"date":"2024-02-09","current":-0.767838,"twenty":-19.756325,"median":-12.707842,"eighty":-7.935431,"marketCap":139303557},{"date":"2024-02-16","current":-0.813388,"twenty":-19.709253,"median":-12.635098,"eighty":-7.860806,"marketCap":147567327},{"date":"2024-02-23","current":-1.8773,"twenty":-19.693558,"median":-12.58828,"eighty":-7.725757,"marketCap":340585391},{"date":"2024-03-01","current":-2.173552,"twenty":-19.68282,"median":-12.520513,"eighty":-7.543259,"marketCap":419412920},{"date":"2024-03-08","current":-3.109898,"twenty":-19.666713,"median":-12.477467,"eighty":-7.427677,"marketCap":600092214},{"date":"2024-03-15","current":-2.828026,"twenty":-19.653161,"median":-12.442979,"eighty":-7.287762,"marketCap":545701625},{"date":"2024-03-22","current":-2.682064,"twenty":-19.603358,"median":-12.41098,"eighty":-7.141763,"marketCap":517536380},{"date":"2024-03-28","current":-2.118283,"twenty":-19.6025,"median":-12.367295,"eighty":-6.990898,"marketCap":408748120},{"date":"2024-04-05","current":-1.788042,"twenty":-19.535911,"median":-12.206904,"eighty":-6.725574,"marketCap":345024253},{"date":"2024-04-12","current":-1.680307,"twenty":-19.232955,"median":-12.166547,"eighty":-6.514193,"marketCap":324235439},{"date":"2024-04-19","current":-1.588986,"twenty":-19.081681,"median":-12.12703,"eighty":-6.371587,"marketCap":306613947},{"date":"2024-04-26","current":-1.483054,"twenty":-18.960806,"median":-12.09418,"eighty":-6.242656,"marketCap":286173017},{"date":"2024-05-03","current":-1.793545,"twenty":-18.777551,"median":-12.010245,"eighty":-5.599434,"marketCap":346086088},{"date":"2024-05-10","current":-1.639523,"twenty":-18.699251,"median":-11.900196,"eighty":-5.376352,"marketCap":315777123},{"date":"2024-05-17","current":-1.822715,"twenty":-18.599352,"median":-11.797819,"eighty":-3.064178,"marketCap":351060304},{"date":"2024-05-24","current":-1.628731,"twenty":-18.555326,"median":-11.732325,"eighty":-2.824377,"marketCap":313698464},{"date":"2024-05-31","current":-1.760493,"twenty":-18.540293,"median":-11.672231,"eighty":-2.743304,"marketCap":339076317},{"date":"2024-06-07","current":-1.202333,"twenty":-18.447199,"median":-11.624195,"eighty":-2.599666,"marketCap":231572911},{"date":"2024-06-14","current":-1.05044,"twenty":-18.381962,"median":-11.594663,"eighty":-2.409843,"marketCap":202317886},{"date":"2024-06-21","current":-0.918677,"twenty":-18.335895,"median":-11.5038,"eighty":-2.175468,"marketCap":176940032},{"date":"2024-06-28","current":-0.874757,"twenty":-18.266172,"median":-11.442247,"eighty":-2.130325,"marketCap":168480748},{"date":"2024-07-05","current":-0.812535,"twenty":-18.155306,"median":-11.36406,"eighty":-1.983834,"marketCap":156496762},{"date":"2024-07-12","current":-0.904037,"twenty":-18.089296,"median":-11.292129,"eighty":-1.896762,"marketCap":174120271},{"date":"2024-07-15","current":-0.936978,"twenty":-18.087148,"median":-11.280005,"eighty":-1.885176,"marketCap":180464734},{"date":"2024-08-02","current":-0.819856,"twenty":-18.085001,"median":-11.267881,"eighty":-1.877553,"marketCap":157906642},{"date":"2024-08-09","current":-0.814808,"twenty":-18.054204,"median":-11.180644,"eighty":-1.811368,"marketCap":139578193},{"date":"2024-08-16","current":-0.792079,"twenty":-18.042062,"median":-11.161563,"eighty":-1.784759,"marketCap":135684731},{"date":"2024-08-23","current":-0.812706,"twenty":-17.997131,"median":-11.083223,"eighty":-1.758297,"marketCap":139218188},{"date":"2024-08-30","current":-0.907591,"twenty":-17.98621,"median":-11.022132,"eighty":-1.734141,"marketCap":155472088},{"date":"2024-09-06","current":-0.895214,"twenty":-17.869568,"median":-10.97042,"eighty":-1.716726,"marketCap":153352014},{"date":"2024-09-13","current":-0.886964,"twenty":-17.778904,"median":-10.807895,"eighty":-1.681403,"marketCap":151938631},{"date":"2024-09-20","current":-0.977723,"twenty":-17.68579,"median":-10.741408,"eighty":-1.636842,"marketCap":167485840},{"date":"2024-09-27","current":-0.973597,"twenty":-17.623746,"median":-10.645371,"eighty":-1.599747,"marketCap":166779149},{"date":"2024-10-04","current":-0.849835,"twenty":-17.588434,"median":-10.594532,"eighty":-1.561955,"marketCap":145578409},{"date":"2024-10-11","current":-0.845709,"twenty":-17.525639,"median":-10.529311,"eighty":-1.503557,"marketCap":144871718},{"date":"2024-10-18","current":-1.010726,"twenty":-17.491173,"median":-10.353732,"eighty":-1.386984,"marketCap":173139370},{"date":"2024-10-25","current":-0.903465,"twenty":-17.479279,"median":-10.316574,"eighty":-1.15219,"marketCap":154765396},{"date":"2024-10-31","current":-0.911716,"twenty":-17.457372,"median":-10.290771,"eighty":-1.056552,"marketCap":156178779},{"date":"2024-11-08","current":-1.037862,"twenty":-17.422602,"median":-10.2199,"eighty":-1.026196,"marketCap":158298853},{"date":"2024-11-15","current":-0.913299,"twenty":-17.377558,"median":-10.147407,"eighty":-1.014753,"marketCap":139300013},{"date":"2024-11-22","current":-0.802034,"twenty":-17.292545,"median":-10.069146,"eighty":-1.000656,"marketCap":122329453},{"date":"2024-11-29","current":-1.242457,"twenty":-17.225316,"median":-9.973109,"eighty":-0.994729,"marketCap":189504587},{"date":"2024-12-06","current":-1.163645,"twenty":-17.17426,"median":-9.937251,"eighty":-0.998702,"marketCap":177483774},{"date":"2024-12-13","current":-1.131193,"twenty":-17.119478,"median":-9.921397,"eighty":-1.006519,"marketCap":172534027},{"date":"2024-12-20","current":-1.057016,"twenty":-17.106683,"median":-9.877071,"eighty":-1.00736,"marketCap":161220320},{"date":"2024-12-27","current":-1.080196,"twenty":-17.055504,"median":-9.824487,"eighty":-1.010726,"marketCap":164755854},{"date":"2025-01-03","current":-0.992112,"twenty":-17.022156,"median":-9.763182,"eighty":-1.009885,"marketCap":151320827},{"date":"2025-01-10","current":-1.043108,"twenty":-16.968712,"median":-9.670139,"eighty":-1.013103,"marketCap":159099000},{"date":"2025-01-17","current":-0.876211,"twenty":-16.933003,"median":-9.635905,"eighty":-0.995738,"marketCap":133643160},{"date":"2025-01-24","current":-1.070924,"twenty":-16.927364,"median":-9.611122,"eighty":-0.992957,"marketCap":163341640},{"date":"2025-01-31","current":-0.950387,"twenty":-16.915365,"median":-9.576041,"eighty":-0.985973,"marketCap":144956867},{"date":"2025-02-07","current":-0.82985,"twenty":-16.898051,"median":-9.508157,"eighty":-0.973579,"marketCap":126572093},{"date":"2025-02-14","current":-0.778854,"twenty":-16.886665,"median":-9.411894,"eighty":-0.964715,"marketCap":118793920},{"date":"2025-02-21","current":-0.769582,"twenty":-16.877385,"median":-9.395283,"eighty":-0.957921,"marketCap":117379707},{"date":"2025-02-28","current":-0.758799,"twenty":-16.874987,"median":-9.313492,"eighty":-0.950904,"marketCap":102530467},{"date":"2025-03-07","current":-0.815941,"twenty":-16.863946,"median":-9.272545,"eighty":-0.944719,"marketCap":110251583},{"date":"2025-03-14","current":-0.731715,"twenty":-16.845663,"median":-9.216159,"eighty":-0.936479,"marketCap":98870775},{"date":"2025-03-21","current":-0.70013,"twenty":-16.832451,"median":-9.169323,"eighty":-0.921617,"marketCap":94602971},{"date":"2025-03-28","current":-0.647489,"twenty":-16.793586,"median":-9.149243,"eighty":-0.911716,"marketCap":87489966},{"date":"2025-04-04","current":-0.526414,"twenty":-16.754049,"median":-9.118828,"eighty":-0.907591,"marketCap":71130054},{"date":"2025-04-11","current":-0.488564,"twenty":-16.7319,"median":-9.057994,"eighty":-0.903465,"marketCap":66015803},{"date":"2025-04-17","current":-0.557998,"twenty":-16.713106,"median":-9.033661,"eighty":-0.89934,"marketCap":75397857}],"updateTime":1745273662925}}}