US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vesta Real Estate Corp.

27.46

+0.26000.96%

Post-market: 27.460.00000.00%16:04 EDT

Volume:211.42K

Turnover:5.80M

Market Cap:2.32B

PE:21.27

High:27.82

Open:27.03

Low:27.03

Close:27.20

Loading ...

Overview Company News Filings

NYSE Content Advisory: Pre-Market update + Warren Buffett to step down as Berkshire Hathaway CEO

Corporacion Inmobiliaria Vesta's Q1 FFO, Revenue Increase

MT Newswires Live

Vesta Real Estate Corporation SAB de CV reports results for the quarter ended March 31 - Earnings Summary

Vesta Files 2024 Annual Report with SEC

Vesta Real Estate Corporation SAB de CV expected to post earnings of 49 cents a share - Earnings Preview

TRTX vs. VTMX: Which Stock Is the Better Value Option?

Nyse Order Imbalance 39579.0 Shares on Buy Side

THOMSON REUTERS

Company News for Apr 8, 2025

Vesta Announces Dividend Payment for April 2025

Goldman Sachs Downgrades Corporacion Inmobiliaria Vesta to Sell From Neutral, Cuts Price Target to $21 From $31

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Corporacion Inmobiliaria Is Maintained at Overweight by Barclays

Vesta Real Estate Corporation SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Corporacion Inmobiliaria Vesta SAB de CV (MEX:VESTA) Q4 2024 Earnings Call Highlights: Strong ...

Corporacion Inmobiliaria Vesta's Q4 FFO, Rental Income Increase

MT Newswires Live

Vesta Reports Robust Financial Growth and Strategic Expansions in Q4 2024

Calendar of U.S. Earnings Expected in the Week Ahead

Vesta Real Estate Corporation SAB de CV expected to post earnings of 40 cents a share - Earnings Preview

Vesta Announces Fourth Quarter 2024 Earnings Conference Call and Webcast

Vesta Announces Closing of US$545 Million Global Syndicated Sustainable Credit Facility Including US$200 Million Revolving Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VTMX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","market":"US","secType":"STK","nameCN":"Vesta Real Estate Corp.","latestPrice":27.46,"timestamp":1750276800000,"preClose":27.2,"halted":0,"volume":211421,"hourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.46,"latestTime":"16:04 EDT","volume":1069,"amount":29354.74,"timestamp":1750277052717},"delay":0,"floatShares":78264500,"shares":84424022,"eps":1.29077,"marketStatus":"Closed Juneteenth National Independence Day","change":0.26,"latestTime":"06-18 16:00:00 EDT","open":27.03,"high":27.815,"low":27.03,"amount":5800039.928708,"amplitude":0.02886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.29077,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1688097600000,"exchange":"NYSE","adjPreClose":27.2,"dividendRate":0.027196,"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.46,"latestTime":"16:04 EDT","volume":1069,"amount":29354.74,"timestamp":1750277052717},"volumeRatio":1.7413861817650316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","floatShares":78264500,"roa":"3.11%","roe":"4.48%","lyrEps":2.56316,"volumeRatio":1.7413861817650316,"shares":84424022,"dividePrice":0.7468,"high":27.815,"amplitude":0.02886,"preClose":27.2,"low":27.03,"week52Low":21.3,"pbRate":"0.92","psRate":"8.95","week52High":32.84,"institutionHeld":0,"latestPrice":27.46,"eps":1.29077,"divideRate":0.027196,"volume":211421,"delay":0,"ttmEps":1.29077,"open":27.03,"prevYearClose":25.6,"prevWeekClose":27.8,"prevMonthClose":28.84,"prevQuarterClose":22.81,"fiveDayClose":28.17,"twentyDayClose":29.59,"sixtyDayClose":23.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTMX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533823245","title":"NYSE Content Advisory: Pre-Market update + Warren Buffett to step down as Berkshire Hathaway CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823245","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:55","pubTimestamp":1746449700,"startTime":"0","endTime":"0","summary":"NEW YORK, May 5, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on May 5th. WarrenBuffett told investors over the weekend at the company's annual meeting that he is going to step down as CEO of Berkshire Hathaway  at the end of this year. Buffet will remain as chairman with Greg Abel replacing him as CEO.Stocks are pointing to a lower open early Monday after the S&P 500 extended its win streak Friday to the longest stretch of consecutive gains in just over two decades.The Federal Reserve will deliver a decision on interest rates Wednesday and the central bank is expected to keep borrowing costs steady.Opening BellCorporacion Inmobiliaria Vesta, S.A.B.de C.V. rings the Opening Bell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500699.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"30c4147061710634ce0d822f3ce4c99a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","BK4233","LU1074936037.SGD","LU0980610538.SGD","LU1914381329.SGD","LU0417517546.SGD","LU0640476718.USD","LU0648001328.SGD","IE0034235303.USD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","BK4581","LU0787776722.HKD","LU0251131958.USD","IE00BJLML261.HKD","IE000M9KFDE8.USD","LU0053666078.USD","LU0234570918.USD","IE00BK4W5M84.HKD","BK4169","LU2552382215.SGD","LU0742534661.SGD","IE00B775SV38.USD","ICE","BK4550","VESTF","BK4588","LU0170899867.USD","LU0048573561.USD","LU0683600562.USD","VTMX","LU1363072403.SGD","BK4176","STZ","BRK.A","IE00BKDWB100.SGD","LU0971096721.USD","LU0154236417.USD","BRK.B","BK4585","BK4534","LU0251142724.SGD","LU1280957306.USD","BK4559","LU1366333091.USD","BK4504","LU0130102774.USD","LU0157215616.USD","LU0256863811.USD","LU0234572021.USD","NYSE","LU2552382132.HKD"],"gpt_icon":1},{"id":"2529624764","title":"Corporacion Inmobiliaria Vesta's Q1 FFO, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624764?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:10","pubTimestamp":1745482205,"startTime":"0","endTime":"0","summary":"Corporacion Inmobiliaria Vesta  reported Q1 funds from operations late Wednesday of about $0.052 per diluted share, up from about $0.046 a year earlier.Total revenue for the quarter ended March 31 was $67.1 million, up from $60.6 million a year earlier.The company also reaffirmed its 2025 guidance, adding that it expects full-year revenue to increase between 10% and 11%. Analysts polled by FactSet expect full-year revenue of 283.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTMX","VESTF"],"gpt_icon":0},{"id":"2529056661","title":"Vesta Real Estate Corporation SAB de CV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529056661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529056661?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:55","pubTimestamp":1745445346,"startTime":"0","endTime":"0","summary":"Vesta Real Estate Corporation SAB de CV reports results for the quarter ended March 31 - Earnings SummaryVesta Real Estate Corporation SAB de CV VTMX.N reported quarterly adjusted earnings of 20 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTMX"],"gpt_icon":0},{"id":"2529006353","title":"Vesta Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529006353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529006353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:54","pubTimestamp":1745268842,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR ( ($VTMX) ). On April 21, 2025, Corporación Inmobiliaria Vest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vesta-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vesta-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VESTF","BK4233","VTMX","BK4205"],"gpt_icon":0},{"id":"2529337755","title":"Vesta Real Estate Corporation SAB de CV  expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337755?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:03","pubTimestamp":1745265788,"startTime":"0","endTime":"0","summary":"Vesta Real Estate Corporation SAB de CV  expected to post earnings of49cents a share - Earnings Preview Vesta Real Estate Corporation SAB de CV VTMX.N, VTMX.K is expected to show a rise in quarterly r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ14M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTMX"],"gpt_icon":0},{"id":"2528726437","title":"TRTX vs. VTMX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726437?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Real Estate - Operations sector have probably already heard of TPG RE Finance Trust  and Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.TPG RE Finance Trust and Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trtx-vs-vtmx-stock-better-154008841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRTX","VTMX","BK4110","BK4233"],"gpt_icon":0},{"id":"2526131044","title":"Nyse Order Imbalance  39579.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131044","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:50","pubTimestamp":1744228210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nAQN2K9KTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","VTMX"],"gpt_icon":0},{"id":"2525164258","title":"Company News for Apr 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164258?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118220,"startTime":"0","endTime":"0","summary":"Shares of NVIDIA Corporation NVDA added 3.5% as tech stocks recovered from overselling.Shares of Tesla, Inc. TSLA slid 2.6% despite Elon Musk distancing himself from the Trump tariff policies.Shares of Middlesex Water Company MSEX lost 3.4% on utilities emerging as one of the worst losing sectors of the day.Shares of Corporación Inmobiliaria Vesta VTMX plunged 5.9% on real estate losing out in the session.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Middlesex Water Company  : Free Stock Analysis Report. Corporacion Inmobiliaria Vesta, S.A.B. de C.V. Sponsored ADR  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-8-2025-131700663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","LU1989772840.SGD","LU2191332357.HKD","LU1791710582.SGD","LU0238689110.USD","LU0823434740.USD","LU0251132253.USD","LU2023250504.SGD","NVDU","BK4592","2NVD.UK","TSLA","MSEX","NVDY","LU2290526834.HKD","IE00BDCRKT87.USD","BK4548","3NVD.UK","LU0276348264.USD","NVD2.UK","LU0965509010.AUD","LU0057025933.USD","LU0965509101.SGD","NVDS","LU2092627202.USD","SNVD.UK","LU0267386448.USD","VTMX","LU0476273544.USD","TSYW.SI","BK4503","LU2237957811.SGD","NVDD","LU0127658192.USD","IE00BYXW3230.USD","LU2247934214.USD","LU1935043536.SGD","LU1951200564.SGD","IE00BKDWB100.SGD","NVD3.UK","LU2403377893.USD","NVIW.SI","NVDA","IE0004091025.USD","SG9999001424.SGD","NVDS.UK","LU0234570918.USD"],"gpt_icon":1},{"id":"2525730762","title":"Vesta Announces Dividend Payment for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730762","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730762?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:29","pubTimestamp":1743798551,"startTime":"0","endTime":"0","summary":"Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR ( ($VTMX) ) has issued an update. On April 15, 2025, Corporación Inmobiliaria Vesta, S.A.B. de C....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vesta-announces-dividend-payment-for-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vesta-announces-dividend-payment-for-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","VESTF","VTMX","BK4233"],"gpt_icon":0},{"id":"2521744550","title":"Goldman Sachs Downgrades Corporacion Inmobiliaria Vesta to Sell From Neutral, Cuts Price Target to $21 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744550","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744550?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:36","pubTimestamp":1742816167,"startTime":"0","endTime":"0","summary":"Corporacion Inmobiliaria Vesta (VTMX) has an average rating of Buy and mean price target of $32.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VESTF","VTMX"],"gpt_icon":0},{"id":"2519777058","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519777058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519777058?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:25","pubTimestamp":1741951522,"startTime":"0","endTime":"0","summary":"Radius Recycling (RDUS) shares surged more than 100% pre-bell Friday after the company said late Thursday it has agreed to be acquired by Toyota Tsusho America for $30 per share.Applied Optoelectronic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","03160","LU2286300806.USD","AAOI","TM","BK4099","BK4173","IE0031619046.USD","BK4585","BK4020","RBRK","BK4555","BK4588","BK4139","BK4097","IE00B19Z4B17.USD","RDUS","BK4613","TWFG","IE00B7SZL793.SGD","BK4233","BK4006","BK4604","VTMX"],"gpt_icon":0},{"id":"2517169635","title":"Corporacion Inmobiliaria Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169635?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:45","pubTimestamp":1741272300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VTMX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:45 ET (14:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTMX","BK4233"],"gpt_icon":0},{"id":"2512445531","title":"Vesta Real Estate Corporation SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445531?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:41","pubTimestamp":1740051667,"startTime":"0","endTime":"0","summary":"Vesta Real Estate Corporation SAB de CV reports results for the quarter ended December 31 - Earnings SummaryVesta Real Estate Corporation SAB de CV VTMX.N reported a quarterly adjusted loss of 80 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTMX"],"gpt_icon":0},{"id":"2512494431","title":"Corporacion Inmobiliaria Vesta SAB de CV (MEX:VESTA) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494431","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494431?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:08","pubTimestamp":1740035333,"startTime":"0","endTime":"0","summary":"Total Revenue: $252 million for the full year 2024, a 17.7% increase year-over-year.Fourth Quarter Revenue: $65.2 million, a 16.5% increase from the previous year.Adjusted NOI Margin: 94.6% for the full year 2024.EBITDA Margin: 83.5% for the full year 2024.FFO: $160.1 million for the full year 2024, a 25.2% increase from $127.9 million in 2023.Fourth Quarter FFO: $41.7 million, up from $32.6 million in the fourth quarter of 2023.Portfolio Occupancy: 93.4% total portfolio occupancy in the fourth quarter 2024.Cash and Cash Equivalents: $484 million as of December 2024.Share Repurchase Program: $42.3 million by year-end 2024, representing 1.9% of total outstanding shares.GuruFocus has detected 10 Warning Signs with CHCT.Corporacion Inmobiliaria Vesta SAB de CV  reported a 17.7% year-over-year increase in total revenue, reaching $252 million, surpassing revised guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporacion-inmobiliaria-vesta-sab-cv-070853709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTMX","VESTF"],"gpt_icon":0},{"id":"2512132671","title":"Corporacion Inmobiliaria Vesta's Q4 FFO, Rental Income Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132671","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132671?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:34","pubTimestamp":1739918041,"startTime":"0","endTime":"0","summary":"Corporacion Inmobiliaria Vesta (VTMX) reported Q4 funds from operations late Tuesday of $0.0476 per share, up from $0.0384 a year earlier.Rental income for the quarter ended Dec. 31 rose to $65.2 million from $55.9 million a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTMX","VESTF","BK4233","BK4205"],"gpt_icon":0},{"id":"2512118159","title":"Vesta Reports Robust Financial Growth and Strategic Expansions in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118159?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:59","pubTimestamp":1739915985,"startTime":"0","endTime":"0","summary":"Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR ( ($VTMX) ) just unveiled an announcement. On February 18, 2025, Vesta announced its financial re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vesta-reports-robust-financial-growth-and-strategic-expansions-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vesta-reports-robust-financial-growth-and-strategic-expansions-in-q4-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","VTMX","BK4233","VESTF"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","MGY","VTMX","FELE","CVNA","SBLK","CDNS","TX","BELFA","CYH","BORR","FLS","IFF","AIP","FLR","SPNS","CLH","BNL","ACVA","WTTR","SON","LZB","OTLK","IOSP","TCMD","WGS","CAKE","BHC","HSBC","CF","CLVT","MDT","HALO","TBRG","ADI","BLCO","CE","VMI","CVI","FMAO","SEVN","HLMN","AWK","DFIN","NEO","FOLD","AGI","RBA","ESI","FOUR"],"gpt_icon":0},{"id":"2511105986","title":"Vesta Real Estate Corporation SAB de CV  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511105986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511105986?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:34","pubTimestamp":1739568846,"startTime":"0","endTime":"0","summary":"Vesta Real Estate Corporation SAB de CV  expected to post earnings of40cents a share - Earnings Preview Vesta Real Estate Corporation SAB de CV VTMX.N, VTMX.K is expected to show a rise in quarterly r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P524B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTMX"],"gpt_icon":0},{"id":"2505170931","title":"Vesta Announces Fourth Quarter 2024 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170931","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170931?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"MEXICO CITY, January 22, 2025----Corporación Inmobiliaria Vesta, S.A.B. de C.V.   announced today that the Company's fourth quarter 2024 financial results will be released after market close on Tuesday, February 18th, 2025. Vesta will host a conference call to discuss its results:. A telephonic replay will be available for one week following the conference call and can be accessed two hours subsequent to call’s completion via Vesta’s IR website, along with the company's earnings press release, financial tables, and slide presentation. The call can also be accessed via +1-800-770-2030, Participant Code: 1849111. Vesta is a real estate owner, developer and asset manager of industrial buildings and distribution centers in Mexico. As of September 30, 2024, Vesta owned 221 properties located in modern industrial parks in 16 states of Mexico totaling a GLA of 39.1 million sf . Vesta has several world-class clients participating in a variety of industries such as automotive, aerospace, retail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vesta-announces-fourth-quarter-2024-210500393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VESTF","VTMX"],"gpt_icon":0},{"id":"2492161645","title":"Vesta Announces Closing of US$545 Million Global Syndicated Sustainable Credit Facility Including US$200 Million Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161645","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161645?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:51","pubTimestamp":1734565860,"startTime":"0","endTime":"0","summary":"MEXICO CITY, December 18, 2024----Corporación Inmobiliaria Vesta, S.A.B. de C.V.  , a leading industrial real estate company in Mexico, announced today that is has closed the previously announced US $545 million Global Syndicated Sustainable Credit Facility  comprised of a US $345 million term loan available through two tranches, for three and five years, with an 18-month availability period and a US $200 million Revolving Credit Facility, substituting the Company’s prior US $200 million in-place un-drawn Revolving Credit Facility. The International Finance Corporation , BBVA, Citigroup, and Santander acted as Joint Lead Arrangers of the transaction.Juan Sottil, Vesta’s Chief Financial Officer, commented, \"We’re pleased to have completed this new financing. It provides us with continued access to strategic liquidity reserves, at a competitive cost, as we remain focused on executing our short- and long-term initiatives aligned with Vesta’s Route 2030 growth plan and with our stated bala","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lpwU8ocUdYSiPzMwBW_yYQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2c349809da2a4474aa780ea4e1cfd161","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lpwU8ocUdYSiPzMwBW_yYQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2c349809da2a4474aa780ea4e1cfd161"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vesta-announces-closing-us-545-235100746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTMX","VESTF","BK4233","BK4205"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VTMX","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-04-14","symbol":"VTMX","amount":0.20345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":null},{"market":"US","date":"2025-02-18","symbol":"VTMX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.76},{"date":"2025-01-14","symbol":"VTMX","amount":0.18667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VTMX","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTMX\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":null,"value":0.170286,"currency":"USD"},{"executeDate":"2023-10-12","recordDate":"2023-10-13","paymentDate":null,"value":0.152257,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-12","paymentDate":"2024-01-11","value":0.171567,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-12","value":0.183189,"currency":"USD"},{"executeDate":"2024-07-15","recordDate":"2024-07-15","paymentDate":null,"value":0.18319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTMX","date":"2025-06-18","current":20.302347,"percent":0.952891,"low":5.008027,"twenty":5.779358,"median":9.061374,"eighty":11.039495,"high":21.512914,"avg":9.378025,"sd":3.931021,"marketCap":2301196887.24},"quantilePoints":[{"date":"2023-07-07","current":11.114097,"twenty":10.810937,"median":11.132482,"eighty":11.15463,"marketCap":2775798620.87},{"date":"2023-07-14","current":11.190258,"twenty":11.067903,"median":11.160275,"eighty":11.24973,"marketCap":2794820067},{"date":"2023-07-21","current":10.951861,"twenty":10.979911,"median":11.084685,"eighty":11.207549,"marketCap":2735279317.31},{"date":"2023-07-28","current":9.849571,"twenty":9.792322,"median":11.042757,"eighty":11.172268,"marketCap":2873067149.49},{"date":"2023-08-04","current":9.500291,"twenty":9.575571,"median":10.948081,"eighty":11.15463,"marketCap":2771184088.4},{"date":"2023-08-11","current":9.809411,"twenty":9.643845,"median":9.921981,"eighty":11.128805,"marketCap":2861352595.46},{"date":"2023-08-18","current":10.142367,"twenty":9.660133,"median":9.994029,"eighty":11.078803,"marketCap":2958473968.08},{"date":"2023-08-25","current":10.607471,"twenty":9.685052,"median":10.142367,"eighty":11.048209,"marketCap":3094142287.02},{"date":"2023-09-01","current":10.624775,"twenty":9.70245,"median":10.356197,"eighty":11.043202,"marketCap":3099189995.02},{"date":"2023-09-08","current":10.159996,"twenty":9.707619,"median":10.306354,"eighty":11.033928,"marketCap":2963616229.84},{"date":"2023-09-15","current":10.348328,"twenty":9.724143,"median":10.352263,"eighty":10.989261,"marketCap":3018551949.61},{"date":"2023-09-22","current":10.074988,"twenty":9.771867,"median":10.306354,"eighty":10.950349,"marketCap":2938819947.16},{"date":"2023-09-29","current":9.424503,"twenty":9.701117,"median":10.238819,"eighty":10.916097,"marketCap":2749076947.83},{"date":"2023-10-06","current":8.912881,"twenty":9.625757,"median":10.200928,"eighty":10.80328,"marketCap":2599839704.76},{"date":"2023-10-13","current":9.206067,"twenty":9.429443,"median":10.159996,"eighty":10.73732,"marketCap":2685360428.05},{"date":"2023-10-20","current":8.708153,"twenty":9.312084,"median":10.078019,"eighty":10.733302,"marketCap":2540121675.78},{"date":"2023-10-27","current":9.043164,"twenty":9.293843,"median":10.070532,"eighty":10.715436,"marketCap":2545657447.43},{"date":"2023-11-03","current":9.382838,"twenty":9.211321,"median":9.894769,"eighty":10.663093,"marketCap":2641276017.7},{"date":"2023-11-10","current":9.946963,"twenty":9.240694,"median":9.973004,"eighty":10.620125,"marketCap":2800077531.69},{"date":"2023-11-17","current":10.521616,"twenty":9.293843,"median":10.052234,"eighty":10.610878,"marketCap":2961842969.49},{"date":"2023-11-24","current":10.713642,"twenty":9.311799,"median":10.074988,"eighty":10.646681,"marketCap":3015898230.16},{"date":"2023-12-01","current":10.90477,"twenty":9.320386,"median":10.091695,"eighty":10.708641,"marketCap":3069700988.38},{"date":"2023-12-08","current":11.137098,"twenty":9.359442,"median":10.159996,"eighty":10.708641,"marketCap":3135101472.41},{"date":"2023-12-15","current":11.818849,"twenty":9.382838,"median":10.185592,"eighty":10.749037,"marketCap":3327014942.12},{"date":"2023-12-22","current":11.925271,"twenty":9.389308,"median":10.229079,"eighty":10.936395,"marketCap":3356972756.9},{"date":"2023-12-29","current":12.13632,"twenty":9.408718,"median":10.255167,"eighty":11.00744,"marketCap":3416383222},{"date":"2024-01-05","current":11.411211,"twenty":9.418914,"median":10.306354,"eighty":11.050563,"marketCap":3212264588.09},{"date":"2024-01-12","current":11.605549,"twenty":9.426479,"median":10.338546,"eighty":11.149237,"marketCap":3266970718.48},{"date":"2024-01-19","current":11.178231,"twenty":9.42949,"median":10.352263,"eighty":11.18672,"marketCap":3146680493.2},{"date":"2024-01-26","current":11.802032,"twenty":9.4438,"median":10.371513,"eighty":11.230196,"marketCap":3322280979.15},{"date":"2024-02-02","current":11.515199,"twenty":9.524087,"median":10.419898,"eighty":11.370209,"marketCap":3241537119.01},{"date":"2024-02-09","current":11.354739,"twenty":9.620567,"median":10.491796,"eighty":11.419757,"marketCap":3196367548.58},{"date":"2024-02-16","current":11.289643,"twenty":9.631786,"median":10.541186,"eighty":11.415878,"marketCap":3178043101.16},{"date":"2024-02-23","current":9.565648,"twenty":9.625757,"median":10.557957,"eighty":11.411211,"marketCap":3028847742.43},{"date":"2024-03-01","current":9.463521,"twenty":9.465993,"median":10.521616,"eighty":11.386699,"marketCap":2996505710.83},{"date":"2024-03-08","current":10.096823,"twenty":9.500291,"median":10.437333,"eighty":11.354739,"marketCap":3197033038.67},{"date":"2024-03-15","current":10.444436,"twenty":9.565648,"median":10.417691,"eighty":11.304247,"marketCap":3307100266.46},{"date":"2024-03-22","current":10.294997,"twenty":9.619269,"median":10.409503,"eighty":11.289643,"marketCap":3259782130.18},{"date":"2024-03-28","current":10.695616,"twenty":9.624459,"median":10.412301,"eighty":11.287113,"marketCap":3386633128.56},{"date":"2024-04-05","current":10.854333,"twenty":9.649875,"median":10.444436,"eighty":11.276574,"marketCap":3436888905.17},{"date":"2024-04-12","current":10.11484,"twenty":9.661542,"median":10.456135,"eighty":11.260973,"marketCap":3202737661.43},{"date":"2024-04-19","current":9.597679,"twenty":9.614951,"median":10.422106,"eighty":11.238326,"marketCap":3038985209.3},{"date":"2024-04-26","current":9.8104,"twenty":9.619112,"median":10.404113,"eighty":11.22033,"marketCap":3106340642.46},{"date":"2024-05-03","current":7.968845,"twenty":9.55733,"median":10.389848,"eighty":11.199657,"marketCap":3077866795.14},{"date":"2024-05-10","current":8.195234,"twenty":9.459555,"median":10.372874,"eighty":11.193279,"marketCap":3164822601.15},{"date":"2024-05-17","current":8.258127,"twenty":9.42264,"median":10.356197,"eighty":11.190761,"marketCap":3189110305.5},{"date":"2024-05-24","current":8.15548,"twenty":9.382838,"median":10.338546,"eighty":11.189125,"marketCap":3149470433.35},{"date":"2024-05-31","current":7.767686,"twenty":9.336989,"median":10.310142,"eighty":11.183924,"marketCap":2999712536.79},{"date":"2024-06-07","current":7.480669,"twenty":9.211951,"median":10.261776,"eighty":11.179197,"marketCap":2888872810.33},{"date":"2024-06-14","current":6.833637,"twenty":9.133681,"median":10.229079,"eighty":11.171049,"marketCap":2639003016.86},{"date":"2024-06-21","current":6.965694,"twenty":9.03192,"median":10.190725,"eighty":11.158393,"marketCap":2690000829.88},{"date":"2024-06-28","current":6.71542,"twenty":9.000659,"median":10.185299,"eighty":11.15463,"marketCap":2593350158.84},{"date":"2024-07-05","current":6.741168,"twenty":8.939131,"median":10.171473,"eighty":11.149237,"marketCap":2603293486.53},{"date":"2024-07-12","current":7.223405,"twenty":8.749009,"median":10.151181,"eighty":11.142915,"marketCap":2789523063.36},{"date":"2024-07-15","current":7.206311,"twenty":8.662908,"median":10.142367,"eighty":11.140976,"marketCap":2782921936.61},{"date":"2024-08-02","current":6.339477,"twenty":8.551515,"median":10.128604,"eighty":11.139037,"marketCap":2534278507.95},{"date":"2024-08-09","current":6.362489,"twenty":8.300714,"median":10.096823,"eighty":11.122044,"marketCap":2543477797.93},{"date":"2024-08-16","current":6.641387,"twenty":8.207666,"median":10.082418,"eighty":11.114934,"marketCap":2654970473.56},{"date":"2024-08-23","current":6.07323,"twenty":8.117063,"median":10.066077,"eighty":11.067038,"marketCap":2427843011.69},{"date":"2024-08-30","current":5.873408,"twenty":7.998991,"median":10.010506,"eighty":11.049175,"marketCap":2347962228.38},{"date":"2024-09-06","current":5.665545,"twenty":7.940818,"median":9.997968,"eighty":11.045159,"marketCap":2264866347.42},{"date":"2024-09-13","current":5.799854,"twenty":7.718133,"median":9.946963,"eighty":11.043054,"marketCap":2318557923.23},{"date":"2024-09-20","current":6.005349,"twenty":7.478626,"median":9.908375,"eighty":11.037865,"marketCap":2400706927.38},{"date":"2024-09-27","current":5.973057,"twenty":7.014137,"median":9.841433,"eighty":11.013008,"marketCap":2387797696.14},{"date":"2024-10-04","current":5.75548,"twenty":6.959876,"median":9.809905,"eighty":10.981789,"marketCap":2300818813.48},{"date":"2024-10-11","current":5.807169,"twenty":6.844833,"median":9.771496,"eighty":10.959346,"marketCap":2321482225.21},{"date":"2024-10-18","current":5.61147,"twenty":6.769348,"median":9.709376,"eighty":10.947325,"marketCap":2243249207.25},{"date":"2024-10-25","current":5.861056,"twenty":6.690379,"median":9.682889,"eighty":10.920582,"marketCap":2200978208.35},{"date":"2024-10-31","current":5.485443,"twenty":6.627212,"median":9.662952,"eighty":10.884595,"marketCap":2194097084.13},{"date":"2024-11-08","current":5.633045,"twenty":6.390478,"median":9.622513,"eighty":10.85181,"marketCap":2253130597.16},{"date":"2024-11-15","current":5.367186,"twenty":6.303224,"median":9.597679,"eighty":10.846562,"marketCap":2146791166.48},{"date":"2024-11-22","current":5.219074,"twenty":6.141115,"median":9.544854,"eighty":10.84329,"marketCap":2087548708.58},{"date":"2024-11-29","current":5.175011,"twenty":6.075321,"median":9.483142,"eighty":10.834698,"marketCap":2069924327.61},{"date":"2024-12-06","current":5.349927,"twenty":6.003732,"median":9.443693,"eighty":10.80609,"marketCap":2139887934.14},{"date":"2024-12-13","current":5.32753,"twenty":5.980615,"median":9.426973,"eighty":10.797779,"marketCap":2130929538.61},{"date":"2024-12-20","current":5.386227,"twenty":5.932239,"median":9.413347,"eighty":10.770714,"marketCap":2154407398.17},{"date":"2024-12-27","current":5.586999,"twenty":5.884129,"median":9.382838,"eighty":10.750461,"marketCap":2234713213.11},{"date":"2025-01-03","current":5.489488,"twenty":5.858931,"median":9.363977,"eighty":10.747295,"marketCap":2195710069.85},{"date":"2025-01-10","current":5.226454,"twenty":5.827177,"median":9.312084,"eighty":10.744606,"marketCap":2090500552.16},{"date":"2025-01-17","current":5.124652,"twenty":5.804243,"median":9.247564,"eighty":10.739729,"marketCap":2049781580.73},{"date":"2025-01-24","current":5.347123,"twenty":5.736102,"median":9.208064,"eighty":10.735713,"marketCap":2138766437.6},{"date":"2025-01-31","current":5.74629,"twenty":5.670079,"median":9.107153,"eighty":10.731076,"marketCap":2298426980.46},{"date":"2025-02-07","current":5.631756,"twenty":5.652414,"median":9.036137,"eighty":10.722099,"marketCap":2252615073.26},{"date":"2025-02-14","current":5.714913,"twenty":5.645226,"median":8.987476,"eighty":10.706432,"marketCap":2285876640.65},{"date":"2025-02-21","current":9.260469,"twenty":5.645067,"median":8.983873,"eighty":10.694305,"marketCap":2068291910.27},{"date":"2025-02-28","current":8.801831,"twenty":5.647044,"median":8.98119,"eighty":10.688975,"marketCap":1965856896.4},{"date":"2025-03-07","current":9.120414,"twenty":5.652414,"median":8.912881,"eighty":10.681342,"marketCap":2037011135.56},{"date":"2025-03-14","current":8.488552,"twenty":5.654607,"median":8.927439,"eighty":10.647909,"marketCap":1895887024.73},{"date":"2025-03-21","current":8.84661,"twenty":5.663814,"median":8.908557,"eighty":10.629685,"marketCap":1975858115.72},{"date":"2025-03-28","current":8.729181,"twenty":5.66561,"median":8.877323,"eighty":10.622557,"marketCap":1949630629},{"date":"2025-04-04","current":9.299366,"twenty":5.666251,"median":8.84661,"eighty":10.613579,"marketCap":2076979324.64},{"date":"2025-04-11","current":8.303613,"twenty":5.669066,"median":8.826019,"eighty":10.612013,"marketCap":1854581585.34},{"date":"2025-04-17","current":8.69193,"twenty":5.674212,"median":8.806062,"eighty":10.607471,"marketCap":1941310850.37},{"date":"2025-04-25","current":9.867822,"twenty":5.676881,"median":8.824481,"eighty":10.573332,"marketCap":2203942014.91},{"date":"2025-05-02","current":19.697931,"twenty":5.694887,"median":8.841617,"eighty":10.624775,"marketCap":2232688530.86},{"date":"2025-05-09","current":20.06886,"twenty":5.703399,"median":8.878054,"eighty":10.689059,"marketCap":2274731960.54},{"date":"2025-05-16","current":20.722581,"twenty":5.714913,"median":8.911979,"eighty":10.733302,"marketCap":2348828845},{"date":"2025-05-23","current":21.150379,"twenty":5.723183,"median":8.972645,"eighty":10.750461,"marketCap":2397318179.41},{"date":"2025-05-30","current":21.066087,"twenty":5.741669,"median":8.983873,"eighty":10.813769,"marketCap":2387763961.1},{"date":"2025-06-06","current":21.337992,"twenty":5.753642,"median":8.996954,"eighty":10.86442,"marketCap":2418583436.72},{"date":"2025-06-13","current":20.932434,"twenty":5.763651,"median":9.029109,"eighty":10.976181,"marketCap":2372614915.19},{"date":"2025-06-18","current":20.302347,"twenty":5.779358,"median":9.061374,"eighty":11.039495,"marketCap":2301196887.24}],"updateTime":1750355357142}}}