US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vasta Platform Limited

4.37

+0.11502.70%

Post-market: 4.370.00000.00%17:27 EDT

Volume:5.37K

Turnover:23.16K

Market Cap:350.52M

PE:4.36

High:4.37

Open:4.26

Low:4.23

Close:4.26

Loading ...

Overview Company News Filings

Vasta Platform Q1 Adj. EPS $0.05, Sales $73.49M

Vasta Platform Ltd reports results for the quarter ended March 31 - Earnings Summary

Vasta Platform - in 2025 Sales Cycle to Date (Which Commenced 4Q24 Through 1Q25), Net REV up 11% to R$1,129 Mln

THOMSON REUTERS

Vasta Announces First Quarter 2025 Results

THOMSON REUTERS

Press Release: Vasta Announces First Quarter 2025 Results

Vasta Platform Ltd expected to post earnings of 35 centavos a share - Earnings Preview

We Think Shareholders Should Be Aware Of Some Factors Beyond Vasta Platform's (NASDAQ:VSTA) Profit

Simply Wall St.

Vasta Platform Limited to Report First Quarter 2025 Financial Results on May 08, 2025

Why Vasta Platform Limited (VSTA) is Surging in 2025

3 Promising Penny Stocks With Market Caps Under $600M

Simply Wall St.

Vasta Platform Up Over 21%, on Pace for Largest Percent Increase Since December 2021 -- Data Talk

Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

Vasta Platform Ltd expected to post earnings of R$1.54 a share - Earnings Preview

Why Vasta Platform Limited (VSTA) Is Skyrocketing So Far In 2025

Press Release: Vasta Platform Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 12, 2025

Oramed Pharmaceuticals And 2 Other US Penny Stocks To Watch

Simply Wall St.

Vasta Platform Insider Ups Holding By 111% During Year

Simply Wall St.

Agape ATP Leads The Charge With 2 Other Prominent US Penny Stocks

Simply Wall St.

Vasta Platform Limited (NASDAQ:VSTA) Is About To Turn The Corner

Simply Wall St.

Loss-Making Vasta Platform Limited (NASDAQ:VSTA) Set To Breakeven

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTA\",,,,,undefined,":{"symbol":"VSTA","market":"US","secType":"STK","nameCN":"Vasta Platform Limited","latestPrice":4.37,"timestamp":1750276800000,"preClose":4.255,"halted":0,"volume":5369,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"17:27 EDT","volume":25,"amount":105.03,"timestamp":1750282020811},"delay":0,"floatShares":7734100,"shares":80210288,"eps":1.002803,"marketStatus":"Closed Juneteenth National Independence Day","change":0.115,"latestTime":"06-18 16:00:00 EDT","open":4.26,"high":4.37,"low":4.23,"amount":23160.598916,"amplitude":0.032902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.002803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":4.255,"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"17:27 EDT","volume":25,"amount":105.03,"timestamp":1750282020811},"volumeRatio":0.14142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTA\",,,,,undefined,":{"symbol":"VSTA","floatShares":7734100,"roa":"1.24%","roe":"9.69%","lyrEps":0.98113,"volumeRatio":0.14142,"shares":80210288,"dividePrice":0,"high":4.37,"amplitude":0.032902,"preClose":4.255,"low":4.23,"week52Low":1.6,"pbRate":"0.34","psRate":"1.04","week52High":5.4877,"institutionHeld":0,"latestPrice":4.37,"eps":1.002803,"divideRate":0,"volume":5369,"delay":0,"ttmEps":1.002803,"open":4.26,"prevYearClose":2,"prevWeekClose":4.29,"prevMonthClose":4.19,"prevQuarterClose":4.53,"fiveDayClose":4.13,"twentyDayClose":4.03,"sixtyDayClose":3.6341},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534469876","title":"Vasta Platform Q1 Adj. EPS $0.05, Sales $73.49M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469876","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469876?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:55","pubTimestamp":1746827738,"startTime":"0","endTime":"0","summary":"Vasta Platform (NASDAQ:VSTA) reported quarterly earnings of $0.05 per share. This is a 16.67 percent decrease over earnings of $0.06 per share from the same period last year.  The company reported $73.49 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45331662/vasta-platform-q1-adj-eps-0-05-sales-73-49m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA"],"gpt_icon":0},{"id":"2534819537","title":"Vasta Platform Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819537?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:38","pubTimestamp":1746743936,"startTime":"0","endTime":"0","summary":"Vasta Platform Ltd reports results for the quarter ended March 31 - Earnings SummaryVasta Platform Ltd VSTA.OQ reported quarterly adjusted earnings of 32 centavos per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG426:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA"],"gpt_icon":0},{"id":"2534164009","title":"Vasta Platform - in 2025 Sales Cycle to Date (Which Commenced 4Q24 Through 1Q25), Net REV up 11% to R$1,129 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164009?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1MZM3Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","VSTA"],"gpt_icon":0},{"id":"2534033164","title":"Vasta Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534033164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534033164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1MZM3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSTA","BK4204"],"gpt_icon":0},{"id":"2534628991","title":"Press Release: Vasta Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534628991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534628991?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":"Vasta Platform Limited  -- \"Vasta\" or the \"Company\" announces today its financial and operating results for the first quarter of 2025  ended March 31, 2025. Financial results are expressed in Brazilian Reais and are presented in accordance with International Financial Reporting Standards .-- In the 2025 sales cycle to date , net. revenue increased 11% to R$1,129 million compared to the same period of. the 2024 sales cycle, mostly due to the conversion of Annual Contract. Value  bookings into revenue in the period. In 1Q25, net revenue. totaled R$430 million, a 7% decrease compared to the same period in the. -- Vasta's accumulated subscription revenue in the 2025 sales cycle to date. year totaled R$1,019 million, a 17% increase compared to the previous. year's sales cycle. Complementary solutions net revenue in the 2025 sales. cycle increased 24%, to R$223 million, compared to the 2024 sales cycle.generate new contracts and new revenues for Vasta. In this growth avenue,Pará contract  wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA","BK4211","LTM","BK4206","IEP","BK4204","BK4590","FCF","BK4008"],"gpt_icon":0},{"id":"2533986826","title":"Vasta Platform Ltd  expected to post earnings of 35 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986826?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:10","pubTimestamp":1746565811,"startTime":"0","endTime":"0","summary":"Vasta Platform Ltd  expected to post earnings of35centavos a share - Earnings Preview Vasta Platform Ltd VSTA.OQ VSTA.O is expected to show a fall in quarterly revenue when it reports  results on May ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA"],"gpt_icon":0},{"id":"2532091577","title":"We Think Shareholders Should Be Aware Of Some Factors Beyond Vasta Platform's (NASDAQ:VSTA) Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091577?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039776,"startTime":"0","endTime":"0","summary":"We didn't see Vasta Platform Limited's  stock surge when it reported robust earnings recently. We looked deeper into the numbers and found that shareholders might be concerned with some underlying weaknesses.  Our free stock report includes 3 warning signs investors should be aware of before investing in Vasta Platform.NasdaqGS:VSTA Earnings and Revenue History April 30th 2025. To properly understand Vasta Platform's profit results, we need to consider the R$79m gain attributed to unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that Vasta Platform's positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-shareholders-aware-factors-beyond-190256079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","VSTA","BK4178","LU2095319765.USD","BK4588","BK4204","BK4023","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","AWRE","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2532948066","title":"Vasta Platform Limited to Report First Quarter 2025 Financial Results on May 08, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532948066","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532948066?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:46","pubTimestamp":1746031560,"startTime":"0","endTime":"0","summary":"SO PAULO, April 30, 2025----Vasta Platform Limited  today announces that it will report first quarter 2025 financial results for the period ended March 31, 2025, after the market closes on Thursday, May 08, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vasta-platform-limited-report-first-164600013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","VSTA"],"gpt_icon":0},{"id":"2531692087","title":"Why Vasta Platform Limited (VSTA) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531692087","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531692087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008553,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Vasta Platform Limited  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Vasta Platform Limited  stock is up 140.50% year-to-date.Overall, VSTA ranks 2nd on our list of consumer defensive stocks that are surging in 2025. While we acknowledge the potential of VSTA as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vasta-platform-limited-vsta-102233145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","VSTA","PSQ","SQQQ","NVIW.SI","MNQmain","BK4204","TQQQ","QID","USJW.SI","USAW.SI","NQmain",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2526667671","title":"3 Promising Penny Stocks With Market Caps Under $600M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667671?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:05","pubTimestamp":1744369532,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility, with major indices like the Dow and Nasdaq seeing substantial swings, investors are increasingly looking for opportunities in less conventional areas. Penny stocks, a term that may seem outdated but remains relevant, represent smaller or newer companies that can still offer promising investment opportunities. By focusing on those with strong financial health and potential for growth, investors might find valuable prospects among...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-kind/nextdoor-holdings/news/3-promising-penny-stocks-with-market-caps-under-600m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KIND","BK4209","BK4023","BK4563","SB","BK4505","BABB","BK4526","VSTA","BK4021","BK4134","BK4077","BK4204","BK4509","TUYA","CINT"],"gpt_icon":0},{"id":"2525081406","title":"Vasta Platform Up Over 21%, on Pace for Largest Percent Increase Since December 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081406?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:09","pubTimestamp":1744124940,"startTime":"0","endTime":"0","summary":"Vasta Platform Ltd. Class A  is currently at $4.32, up $0.75 or 21.01%. --On pace for largest percent increase since Dec. 10, 2021, when it rose 52.49%. --Down 77.29% from its all-time closing high of $19.02 on Aug. 14, 2020. --Up 5.39% from 52 weeks ago , when it closed at $4.10. --Down 5.47% from its 52-week closing high of $4.57 on April 2, 2025. --Up 22.13% at today's intraday high; largest intraday percent increase since July 13, 2023, when it rose as much as 22.94%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA","BK4204"],"gpt_icon":0},{"id":"2519516808","title":"Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519516808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519516808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:09","pubTimestamp":1741950575,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.1%, though it has risen by 6.6% over the past year, with earnings expected to grow by 14% annually in the coming years. In this context, identifying small-cap stocks that are perceived as undervalued and have recent insider activity can be an intriguing strategy for investors seeking opportunities amidst fluctuating market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 69 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Vasta Platform is an education company in Brazil that provides educational and digital solutions to private schools, with a market cap of approximately $0.27 billion.Operations: Vasta Platform's revenue model is primarily driven by its gross profit, which has shown fluctuations with a not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110935549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","NL","VSTA","ICFI"],"gpt_icon":0},{"id":"2518094207","title":"Vasta Platform Ltd  expected to post earnings of R$1.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518094207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:03","pubTimestamp":1741636984,"startTime":"0","endTime":"0","summary":"Vasta Platform Ltd  expected to post earnings of R$1.54 a share - Earnings Preview Vasta Platform Ltd VSTA.OQ VSTA.O is expected to show a rise in quarterly revenue when it reports  results on March 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT21V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA"],"gpt_icon":0},{"id":"2514023382","title":"Why Vasta Platform Limited (VSTA) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:26","pubTimestamp":1740673612,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Vasta Platform Limited  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.Overall VSTA ranks 4th on our list of the e-commerce stocks that are skyrocketing so far in 2025. While we acknowledge the potential of VSTA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vasta-platform-limited-vsta-162652095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","TSYW.SI","SQQQ","USJW.SI","VSTA","PSQ","NQmain",".IXIC","QID","QLD","BK4204","USAW.SI","TQQQ"],"gpt_icon":1},{"id":"2514776854","title":"Press Release: Vasta Platform Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776854?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:29","pubTimestamp":1740414540,"startTime":"0","endTime":"0","summary":"Vasta Platform Limited  today announces that it will report fourth quarter and full year 2024 financial results for the period ended December 30, 2024, after the market closes on Wednesday, March 12, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA","BK4204"],"gpt_icon":0},{"id":"2510367060","title":"Oramed Pharmaceuticals And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367060?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:11","pubTimestamp":1739319065,"startTime":"0","endTime":"0","summary":"As Wall Street navigates the complexities of tariffs and Federal Reserve Chair Jerome Powell's testimony, the U.S. stock market remains a mixed bag with indices showing varied performance. Amid these broader economic discussions, penny stocks continue to capture investor interest by offering potential growth opportunities at lower price points. While often associated with smaller or newer companies, these stocks can present compelling prospects when backed by strong financials and solid fundamentals, making them noteworthy candidates for investors seeking hidden gems in today's market landscape.Overview: Oramed Pharmaceuticals Inc. focuses on the research and development of pharmaceutical solutions for diabetes treatment and orally ingestible capsules for polypeptide delivery, with a market cap of $87.48 million.Overview: Werewolf Therapeutics, Inc. is a biopharmaceutical company focused on developing therapeutics to stimulate the immune system for cancer treatment, with a market cap o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oramed-pharmaceuticals-2-other-us-001105068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4213","BK4209","PVL","BK4539","VSTA","BK4021","BK4139","BK4007","HOWL","ORMP","SB","BABB"],"gpt_icon":0},{"id":"2510579358","title":"Vasta Platform Insider Ups Holding By 111% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510579358","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510579358?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:20","pubTimestamp":1739193639,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Vasta Platform Limited's  stock during the past year. That is, insiders bought more stock than they sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.Vasta Platform Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by insider Luiz Paes de Barros for US$8.7m worth of shares, at about US$2.35 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!Get in touch with us directly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vasta-platform-insider-ups-holding-132039967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSTA","BK4204"],"gpt_icon":0},{"id":"2503578367","title":"Agape ATP Leads The Charge With 2 Other Prominent US Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578367?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:05","pubTimestamp":1736859904,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with tech stocks under pressure and bond yields climbing, investors are keenly watching for opportunities that align with current economic conditions. Penny stocks, though a term from earlier trading days, continue to represent potential value in smaller or newer companies. By focusing on those with strong financials and growth potential, investors can uncover promising opportunities in this segment of the market.Agape ATP Corporation, with a market cap of US$5.03 million, faces challenges typical of penny stocks. The company reported third-quarter sales of US$0.33 million and a net loss of US$0.51 million, indicating it is pre-revenue with no significant revenue streams beyond its wholesale drug segment. Financially, Agape ATP has less than a year of cash runway and has experienced shareholder dilution over the past year. Despite being debt-free and having short-term assets exceeding liabilities, its high share price volatility and unpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agape-atp-leads-charge-2-130504381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATPC","BK4021","SB","BK4563","BABB","BK4209","BK4175","FSI","VSTA"],"gpt_icon":0},{"id":"2502014157","title":"Vasta Platform Limited (NASDAQ:VSTA) Is About To Turn The Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014157?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:35","pubTimestamp":1736339758,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Vasta Platform Limited's...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-vsta/vasta-platform/news/vasta-platform-limited-nasdaqvsta-is-about-to-turn-the-corne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","VSTA","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2500110572","title":"Loss-Making Vasta Platform Limited (NASDAQ:VSTA) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110572?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:49","pubTimestamp":1735912188,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Vasta Platform Limited's  business as it appears the company may be on the cusp of a considerable accomplishment. Vasta Platform Limited provides educational printed and digital solutions to private schools operating in the K-12 education sector in Brazil. The US$160m market-cap company posted a loss in its most recent financial year of R$84m and a latest trailing-twelve-month loss of R$61m shrinking the gap between loss and breakeven. Many investors are wondering about the rate at which Vasta Platform will turn a profit, with the big question being “when will the company breakeven?”We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.One thing we’d like to point out is that The company has managed its capital judiciously, with debt making up 24% of equity. This means that it has predominantly funded its operations from equity capital, and its low debt obligati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-vasta-platform-limited-134948856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4204","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","NDAQ","LU2210149790.SGD","USAW.SI","VSTA","PSQ","SQQQ","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VSTA","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"VSTA","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"VSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"VSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"VSTA","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTA","date":"2025-06-17","current":4.169755,"percent":0.982026,"low":-246.705966,"twenty":-41.748151,"median":-22.299114,"eighty":-17.089317,"high":4.897151,"avg":-45.081311,"sd":60.275589,"marketCap":350518958},"quantilePoints":[{"date":"2020-07-24","current":-2.147826,"twenty":-2.125972,"median":-2.093191,"eighty":-2.06041,"marketCap":44618945},{"date":"2020-07-31","current":-169.382144,"twenty":-116.925709,"median":-38.241058,"eighty":-38.091688,"marketCap":1564768377},{"date":"2020-08-07","current":-167.298399,"twenty":-168.548646,"median":-164.74979,"eighty":-86.892295,"marketCap":1477606213},{"date":"2020-08-14","current":-177.614975,"twenty":-170.987976,"median":-168.588865,"eighty":-161.123665,"marketCap":1578880346},{"date":"2020-08-21","current":-163.804358,"twenty":-172.86795,"median":-169.883145,"eighty":-163.325004,"marketCap":1401235554},{"date":"2020-08-28","current":-144.164452,"twenty":-172.446766,"median":-167.298399,"eighty":-152.980421,"marketCap":1271737482},{"date":"2020-09-04","current":-141.101613,"twenty":-171.686225,"median":-163.404897,"eighty":-143.621475,"marketCap":1280038640},{"date":"2020-09-11","current":-140.743125,"twenty":-171.184194,"median":-157.876802,"eighty":-141.469534,"marketCap":1278378409},{"date":"2020-09-18","current":-148.159844,"twenty":-170.396287,"median":-151.660008,"eighty":-141.172821,"marketCap":1345617792},{"date":"2020-09-25","current":-150.330496,"twenty":-170.183746,"median":-149.39987,"eighty":-141.469534,"marketCap":1297471073},{"date":"2020-10-02","current":-148.344655,"twenty":-169.223488,"median":-149.658897,"eighty":-141.678015,"marketCap":1263436323},{"date":"2020-10-09","current":-140.751235,"twenty":-168.330772,"median":-148.870467,"eighty":-141.678015,"marketCap":1224420878},{"date":"2020-10-16","current":-134.79005,"twenty":-167.137548,"median":-148.159844,"eighty":-140.744747,"marketCap":1150540568},{"date":"2020-10-23","current":-129.210816,"twenty":-165.956188,"median":-147.049982,"eighty":-139.451836,"marketCap":1104054080},{"date":"2020-10-30","current":-114.430014,"twenty":-163.644573,"median":-144.953216,"eighty":-132.802256,"marketCap":959613922},{"date":"2020-11-06","current":-119.05319,"twenty":-162.378178,"median":-143.328634,"eighty":-129.366663,"marketCap":1047606202},{"date":"2020-11-13","current":-213.523008,"twenty":-162.378178,"median":-142.881993,"eighty":-126.268446,"marketCap":1070019330},{"date":"2020-11-20","current":-215.559132,"twenty":-168.330772,"median":-143.781115,"eighty":-127.827167,"marketCap":1104884196},{"date":"2020-11-27","current":-226.533632,"twenty":-170.399322,"median":-145.681469,"eighty":-128.032947,"marketCap":1170463348},{"date":"2020-12-04","current":-231.580497,"twenty":-172.901332,"median":-147.457825,"eighty":-129.210816,"marketCap":1235212384},{"date":"2020-12-11","current":-234.658487,"twenty":-206.50575,"median":-148.25225,"eighty":-129.990053,"marketCap":1283359104},{"date":"2020-12-18","current":-225.011244,"twenty":-213.523008,"median":-149.087411,"eighty":-130.440518,"marketCap":1220270299},{"date":"2020-12-24","current":-235.633215,"twenty":-218.931125,"median":-149.965074,"eighty":-131.153556,"marketCap":1247664122},{"date":"2020-12-31","current":-226.538923,"twenty":-222.2731,"median":-150.330496,"eighty":-132.21097,"marketCap":1203667982},{"date":"2021-01-08","current":-224.727801,"twenty":-222.241527,"median":-150.427129,"eighty":-130.170239,"marketCap":1152200799},{"date":"2021-01-15","current":-228.042949,"twenty":-223.420779,"median":-152.050674,"eighty":-130.797037,"marketCap":1198687287},{"date":"2021-01-22","current":-225.024151,"twenty":-224.302699,"median":-155.884453,"eighty":-131.624867,"marketCap":1137258714},{"date":"2021-01-29","current":-236.751303,"twenty":-224.954555,"median":-163.404897,"eighty":-132.802256,"marketCap":1193706592},{"date":"2021-02-05","current":-231.163212,"twenty":-226.589849,"median":-167.298399,"eighty":-133.088869,"marketCap":1191216244},{"date":"2021-02-12","current":-232.60228,"twenty":-227.747146,"median":-169.883145,"eighty":-134.27994,"marketCap":1196196939},{"date":"2021-02-19","current":-243.529349,"twenty":-228.774698,"median":-170.889867,"eighty":-134.79005,"marketCap":1250154470},{"date":"2021-02-26","current":-224.317959,"twenty":-228.897414,"median":-172.817876,"eighty":-139.38674,"marketCap":1109864891},{"date":"2021-03-05","current":-233.552777,"twenty":-230.824322,"median":-176.376151,"eighty":-139.712221,"marketCap":1129787671},{"date":"2021-03-12","current":-202.540683,"twenty":-230.429571,"median":-202.540683,"eighty":-139.96047,"marketCap":1004440178},{"date":"2021-03-19","current":-192.634905,"twenty":-230.210803,"median":-199.308893,"eighty":-140.467734,"marketCap":973725892},{"date":"2021-03-26","current":-176.846546,"twenty":-230.041006,"median":-192.634905,"eighty":-140.743125,"marketCap":854189209},{"date":"2021-04-01","current":-102.283516,"twenty":-229.126132,"median":-186.064729,"eighty":-140.366281,"marketCap":821814691},{"date":"2021-04-09","current":-94.244471,"twenty":-228.799241,"median":-182.375865,"eighty":-134.662523,"marketCap":761216234},{"date":"2021-04-16","current":-92.811819,"twenty":-228.347736,"median":-176.846546,"eighty":-131.153556,"marketCap":755405423},{"date":"2021-04-23","current":-92.271892,"twenty":-228.240478,"median":-173.29244,"eighty":-127.981502,"marketCap":765366813},{"date":"2021-04-30","current":-96.674947,"twenty":-228.082429,"median":-171.890101,"eighty":-120.523077,"marketCap":812683417},{"date":"2021-05-07","current":-85.487321,"twenty":-227.969093,"median":-170.391734,"eighty":-116.290537,"marketCap":748764496},{"date":"2021-05-14","current":-78.728922,"twenty":-227.136699,"median":-168.588865,"eighty":-113.495062,"marketCap":683185344},{"date":"2021-05-21","current":-46.092378,"twenty":-226.668708,"median":-166.896272,"eighty":-102.07631,"marketCap":682355228},{"date":"2021-05-28","current":-48.353453,"twenty":-226.551655,"median":-163.005435,"eighty":-97.394982,"marketCap":729671832},{"date":"2021-06-04","current":-46.514589,"twenty":-226.535748,"median":-155.884453,"eighty":-96.686861,"marketCap":721370673},{"date":"2021-06-11","current":-47.946213,"twenty":-226.307362,"median":-151.855341,"eighty":-95.17174,"marketCap":735482643},{"date":"2021-06-18","current":-46.158442,"twenty":-225.760037,"median":-150.330496,"eighty":-94.043605,"marketCap":720540557},{"date":"2021-06-25","current":-44.294422,"twenty":-225.212777,"median":-149.811985,"eighty":-92.595848,"marketCap":706428588},{"date":"2021-07-02","current":-42.920407,"twenty":-225.016407,"median":-148.653523,"eighty":-90.032549,"marketCap":671790659},{"date":"2021-07-09","current":-42.995974,"twenty":-224.948234,"median":-148.159844,"eighty":-82.039238,"marketCap":644285582},{"date":"2021-07-16","current":-42.236417,"twenty":-224.803351,"median":-147.049982,"eighty":-77.22277,"marketCap":653453941},{"date":"2021-07-23","current":-40.050469,"twenty":-224.645191,"median":-144.953216,"eighty":-47.587856,"marketCap":610112608},{"date":"2021-07-30","current":-38.342033,"twenty":-224.439949,"median":-143.328634,"eighty":-47.143031,"marketCap":586774967},{"date":"2021-08-06","current":-37.020298,"twenty":-223.962131,"median":-142.566263,"eighty":-46.72242,"marketCap":558436403},{"date":"2021-08-13","current":-31.631622,"twenty":-223.420779,"median":-141.91944,"eighty":-46.323156,"marketCap":520929481},{"date":"2021-08-20","current":-30.167285,"twenty":-223.369661,"median":-141.101613,"eighty":-46.089151,"marketCap":480922097},{"date":"2021-08-27","current":-28.791377,"twenty":-223.265511,"median":-140.60543,"eighty":-45.493941,"marketCap":475921174},{"date":"2021-09-03","current":-28.077293,"twenty":-223.177194,"median":-139.712221,"eighty":-44.823272,"marketCap":466752815},{"date":"2021-09-10","current":-26.594686,"twenty":-222.984723,"median":-134.79005,"eighty":-44.225016,"marketCap":438414251},{"date":"2021-09-17","current":-25.188761,"twenty":-222.325051,"median":-132.810028,"eighty":-43.019698,"marketCap":408408713},{"date":"2021-09-24","current":-25.306408,"twenty":-222.246622,"median":-130.440518,"eighty":-42.784461,"marketCap":407575226},{"date":"2021-10-01","current":-23.36984,"twenty":-222.116417,"median":-128.621882,"eighty":-42.271987,"marketCap":374235739},{"date":"2021-10-08","current":-22.971798,"twenty":-221.622962,"median":-125.891627,"eighty":-41.748151,"marketCap":358399483},{"date":"2021-10-15","current":-22.397654,"twenty":-221.349581,"median":-119.971869,"eighty":-38.601978,"marketCap":354232047},{"date":"2021-10-22","current":-22.870584,"twenty":-220.792525,"median":-118.132262,"eighty":-38.197892,"marketCap":342563226},{"date":"2021-10-29","current":-21.853693,"twenty":-219.445757,"median":-115.153312,"eighty":-37.448988,"marketCap":333394868},{"date":"2021-11-05","current":-20.390975,"twenty":-219.305313,"median":-113.558288,"eighty":-34.79172,"marketCap":317558611},{"date":"2021-11-12","current":-12.659315,"twenty":-219.006113,"median":-112.854682,"eighty":-30.67341,"marketCap":270883330},{"date":"2021-11-19","current":-11.744237,"twenty":-218.319089,"median":-101.247484,"eighty":-29.663179,"marketCap":245572631},{"date":"2021-11-26","current":-10.431907,"twenty":-218.312315,"median":-98.186678,"eighty":-28.791377,"marketCap":216535327},{"date":"2021-12-03","current":-9.884522,"twenty":-217.803001,"median":-96.859774,"eighty":-27.96963,"marketCap":203261131},{"date":"2021-12-10","current":-18.326117,"twenty":-215.559132,"median":-96.674947,"eighty":-27.752701,"marketCap":380803506},{"date":"2021-12-17","current":-14.897886,"twenty":-214.158149,"median":-95.680286,"eighty":-26.594686,"marketCap":305306515},{"date":"2021-12-23","current":-16.995717,"twenty":-213.650036,"median":-94.691074,"eighty":-25.377647,"marketCap":346788378},{"date":"2021-12-31","current":-16.814839,"twenty":-211.098831,"median":-94.244471,"eighty":-25.080776,"marketCap":350936565},{"date":"2022-01-07","current":-16.238036,"twenty":-208.766573,"median":-93.161832,"eighty":-24.16902,"marketCap":334343819},{"date":"2022-01-14","current":-16.228743,"twenty":-207.592495,"median":-92.271892,"eighty":-23.218085,"marketCap":340151280},{"date":"2022-01-21","current":-16.379808,"twenty":-206.866196,"median":-91.794548,"eighty":-23.01566,"marketCap":351766202},{"date":"2022-01-28","current":-19.404713,"twenty":-206.328464,"median":-86.44196,"eighty":-22.851096,"marketCap":418137184},{"date":"2022-02-04","current":-20.267168,"twenty":-205.680712,"median":-80.522662,"eighty":-22.646145,"marketCap":441367027},{"date":"2022-02-11","current":-22.505301,"twenty":-205.015152,"median":-78.434881,"eighty":-22.30427,"marketCap":504419460},{"date":"2022-02-18","current":-20.458244,"twenty":-203.890248,"median":-48.353453,"eighty":-21.918226,"marketCap":463767233},{"date":"2022-02-25","current":-20.977938,"twenty":-202.983799,"median":-47.946213,"eighty":-21.837237,"marketCap":472893243},{"date":"2022-03-04","current":-21.880122,"twenty":-201.423315,"median":-47.312197,"eighty":-21.590735,"marketCap":500271273},{"date":"2022-03-11","current":-21.600035,"twenty":-199.396567,"median":-47.118872,"eighty":-21.38295,"marketCap":497782362},{"date":"2022-03-18","current":-20.191692,"twenty":-196.789517,"median":-46.752111,"eighty":-21.185766,"marketCap":468745057},{"date":"2022-03-25","current":-19.116768,"twenty":-193.254767,"median":-46.514589,"eighty":-20.99728,"marketCap":477041430},{"date":"2022-04-01","current":-18.782855,"twenty":-192.580979,"median":-46.323586,"eighty":-20.790162,"marketCap":474552518},{"date":"2022-04-08","current":-17.336465,"twenty":-189.925946,"median":-46.158442,"eighty":-20.472303,"marketCap":433070654},{"date":"2022-04-14","current":-16.741497,"twenty":-185.888523,"median":-46.086999,"eighty":-20.282863,"marketCap":422285370},{"date":"2022-04-22","current":-18.246603,"twenty":-184.912609,"median":-45.552407,"eighty":-20.187854,"marketCap":455470861},{"date":"2022-04-29","current":-18.204649,"twenty":-183.247299,"median":-45.487776,"eighty":-20.033527,"marketCap":437511348},{"date":"2022-05-06","current":-16.710305,"twenty":-180.261774,"median":-44.849271,"eighty":-19.659434,"marketCap":393842607},{"date":"2022-05-13","current":-19.221232,"twenty":-177.461289,"median":-44.273573,"eighty":-19.255715,"marketCap":352645682},{"date":"2022-05-20","current":-17.242961,"twenty":-176.504702,"median":-43.202022,"eighty":-19.125415,"marketCap":329575404},{"date":"2022-05-27","current":-16.883785,"twenty":-174.846572,"median":-42.995974,"eighty":-18.932286,"marketCap":332871158},{"date":"2022-06-03","current":-19.849132,"twenty":-173.683547,"median":-42.920407,"eighty":-18.930978,"marketCap":384779284},{"date":"2022-06-10","current":-22.135038,"twenty":-172.901332,"median":-42.710521,"eighty":-18.937516,"marketCap":411969255},{"date":"2022-06-17","current":-22.02331,"twenty":-172.817876,"median":-42.414266,"eighty":-18.99225,"marketCap":398786238},{"date":"2022-06-24","current":-24.536477,"twenty":-172.075656,"median":-42.145514,"eighty":-19.034557,"marketCap":436687410},{"date":"2022-07-01","current":-22.831553,"twenty":-171.48235,"median":-41.753202,"eighty":-19.047166,"marketCap":399610177},{"date":"2022-07-08","current":-23.582259,"twenty":-170.791758,"median":-39.639641,"eighty":-19.08913,"marketCap":414441070},{"date":"2022-07-15","current":-26.066038,"twenty":-170.390216,"median":-38.557112,"eighty":-19.142709,"marketCap":450694364},{"date":"2022-07-22","current":-25.851884,"twenty":-169.782945,"median":-38.291545,"eighty":-19.17048,"marketCap":440807102},{"date":"2022-07-29","current":-23.351534,"twenty":-168.906177,"median":-37.992108,"eighty":-19.203725,"marketCap":419384701},{"date":"2022-08-05","current":-24.120843,"twenty":-168.149815,"median":-37.528895,"eighty":-19.324679,"marketCap":430608015},{"date":"2022-08-12","current":-20.691515,"twenty":-167.521885,"median":-36.685539,"eighty":-19.400285,"marketCap":428958176},{"date":"2022-08-19","current":-19.49789,"twenty":-166.815847,"median":-34.597113,"eighty":-19.443111,"marketCap":395144723},{"date":"2022-08-26","current":-18.986099,"twenty":-164.880273,"median":-30.918433,"eighty":-19.17048,"marketCap":392661715},{"date":"2022-09-02","current":-20.992221,"twenty":-163.325004,"median":-30.510398,"eighty":-19.17048,"marketCap":427308337},{"date":"2022-09-09","current":-21.569889,"twenty":-161.750921,"median":-29.852219,"eighty":-19.194972,"marketCap":441331969},{"date":"2022-09-16","current":-22.784828,"twenty":-158.275272,"median":-28.810415,"eighty":-19.260951,"marketCap":455355602},{"date":"2022-09-23","current":-22.488307,"twenty":-155.515088,"median":-28.422165,"eighty":-19.349775,"marketCap":453293303},{"date":"2022-09-30","current":-22.215651,"twenty":-153.796894,"median":-27.96963,"eighty":-19.398072,"marketCap":433082774},{"date":"2022-10-07","current":-21.963647,"twenty":-151.894408,"median":-27.930383,"eighty":-19.430311,"marketCap":444458415},{"date":"2022-10-14","current":-22.191035,"twenty":-151.20551,"median":-26.891648,"eighty":-19.480381,"marketCap":441331969},{"date":"2022-10-21","current":-22.138394,"twenty":-150.446456,"median":-26.614097,"eighty":-19.50128,"marketCap":449581165},{"date":"2022-10-28","current":-22.858366,"twenty":-150.256784,"median":-26.387841,"eighty":-19.560394,"marketCap":452055924},{"date":"2022-11-04","current":-19.358679,"twenty":-150.073759,"median":-26.119741,"eighty":-19.560394,"marketCap":405035508},{"date":"2022-11-11","current":-18.698061,"twenty":-149.842603,"median":-25.843274,"eighty":-19.430311,"marketCap":389362037},{"date":"2022-11-18","current":-15.998243,"twenty":-149.430303,"median":-25.642813,"eighty":-19.335789,"marketCap":330419172},{"date":"2022-11-25","current":-16.512018,"twenty":-149.000633,"median":-25.507365,"eighty":-19.170733,"marketCap":341157795},{"date":"2022-12-02","current":-15.914751,"twenty":-148.591749,"median":-25.235247,"eighty":-19.121294,"marketCap":337027555},{"date":"2022-12-09","current":-15.607474,"twenty":-148.307693,"median":-25.18284,"eighty":-19.002827,"marketCap":330419172},{"date":"2022-12-16","current":-14.940253,"twenty":-148.035109,"median":-24.668199,"eighty":-18.940384,"marketCap":313898213},{"date":"2022-12-23","current":-14.548887,"twenty":-147.520502,"median":-24.406128,"eighty":-18.897219,"marketCap":313898213},{"date":"2022-12-30","current":-15.781812,"twenty":-147.457825,"median":-24.305986,"eighty":-18.794764,"marketCap":330419172},{"date":"2023-01-06","current":-15.570411,"twenty":-146.805277,"median":-24.194602,"eighty":-18.606184,"marketCap":327941028},{"date":"2023-01-13","current":-15.785783,"twenty":-146.456206,"median":-24.071665,"eighty":-18.315465,"marketCap":342809890},{"date":"2023-01-20","current":-16.304781,"twenty":-145.535818,"median":-23.945258,"eighty":-18.229821,"marketCap":346940130},{"date":"2023-01-27","current":-16.305607,"twenty":-144.479958,"median":-23.878922,"eighty":-18.013264,"marketCap":354432385},{"date":"2023-02-03","current":-15.873434,"twenty":-143.704448,"median":-23.582259,"eighty":-17.713187,"marketCap":342809890},{"date":"2023-02-10","current":-15.969561,"twenty":-143.314806,"median":-23.426613,"eighty":-17.371534,"marketCap":337027555},{"date":"2023-02-17","current":-15.771847,"twenty":-143.032992,"median":-23.351534,"eighty":-17.203715,"marketCap":336350196},{"date":"2023-02-24","current":-15.718871,"twenty":-142.755701,"median":-23.292652,"eighty":-17.085975,"marketCap":335375459},{"date":"2023-03-03","current":-14.347497,"twenty":-142.563352,"median":-23.153601,"eighty":-16.970645,"marketCap":304811686},{"date":"2023-03-10","current":-14.870195,"twenty":-142.464117,"median":-23.039256,"eighty":-16.848011,"marketCap":318028453},{"date":"2023-03-17","current":-12.984773,"twenty":-141.999914,"median":-23.014896,"eighty":-16.733927,"marketCap":272595816},{"date":"2023-03-24","current":-25.05594,"twenty":-141.493299,"median":-23.00598,"eighty":-16.705342,"marketCap":260205097},{"date":"2023-03-31","current":-24.450209,"twenty":-141.315236,"median":-23.035553,"eighty":-16.717735,"marketCap":263517550},{"date":"2023-04-06","current":-25.314001,"twenty":-141.031537,"median":-23.115434,"eighty":-16.731403,"marketCap":272595816},{"date":"2023-04-14","current":-24.5048,"twenty":-140.749613,"median":-23.230187,"eighty":-16.756165,"marketCap":272595816},{"date":"2023-04-21","current":-29.238713,"twenty":-140.688047,"median":-23.341594,"eighty":-16.817733,"marketCap":316376357},{"date":"2023-04-28","current":-29.878223,"twenty":-140.366281,"median":-23.407492,"eighty":-16.830836,"marketCap":325783049},{"date":"2023-05-05","current":-28.620398,"twenty":-139.91082,"median":-23.539316,"eighty":-16.842478,"marketCap":311086069},{"date":"2023-05-12","current":-20.42555,"twenty":-139.647125,"median":-23.760419,"eighty":-16.868447,"marketCap":316805499},{"date":"2023-05-19","current":-18.221502,"twenty":-138.467402,"median":-23.471054,"eighty":-16.89725,"marketCap":282512120},{"date":"2023-05-26","current":-16.834364,"twenty":-134.662523,"median":-23.36984,"eighty":-16.89725,"marketCap":258833359},{"date":"2023-06-02","current":-17.051334,"twenty":-134.152413,"median":-23.331655,"eighty":-16.883785,"marketCap":261282886},{"date":"2023-06-08","current":-16.907356,"twenty":-133.088869,"median":-23.230187,"eighty":-16.859078,"marketCap":264548922},{"date":"2023-06-16","current":-17.274768,"twenty":-132.802256,"median":-23.115434,"eighty":-16.836428,"marketCap":276796557},{"date":"2023-06-23","current":-17.360457,"twenty":-131.917919,"median":-23.035553,"eighty":-16.832342,"marketCap":280062593},{"date":"2023-06-30","current":-16.927369,"twenty":-130.975296,"median":-23.014896,"eighty":-16.831331,"marketCap":268223213},{"date":"2023-07-07","current":-18.211071,"twenty":-130.350425,"median":-22.976032,"eighty":-16.831233,"marketCap":285778157},{"date":"2023-07-14","current":-17.865723,"twenty":-129.834206,"median":-22.920468,"eighty":-16.83488,"marketCap":285778157},{"date":"2023-07-21","current":-17.490548,"twenty":-128.975242,"median":-22.864475,"eighty":-16.842478,"marketCap":280879102},{"date":"2023-07-28","current":-17.002684,"twenty":-127.981502,"median":-22.831553,"eighty":-16.865822,"marketCap":277204812},{"date":"2023-08-04","current":-17.932143,"twenty":-127.398903,"median":-22.760804,"eighty":-16.873287,"marketCap":283328629},{"date":"2023-08-11","current":-17.219861,"twenty":-125.271597,"median":-22.679984,"eighty":-16.873287,"marketCap":289946570},{"date":"2023-08-18","current":-17.413475,"twenty":-122.411293,"median":-22.619939,"eighty":-16.887122,"marketCap":285032222},{"date":"2023-08-25","current":-17.239864,"twenty":-120.523077,"median":-22.551043,"eighty":-16.901848,"marketCap":288308454},{"date":"2023-09-01","current":-18.559434,"twenty":-119.052224,"median":-22.536912,"eighty":-16.911359,"marketCap":306854801},{"date":"2023-09-08","current":-20.812441,"twenty":-119.048362,"median":-22.529554,"eighty":-16.927369,"marketCap":341222538},{"date":"2023-09-15","current":-20.035532,"twenty":-118.132262,"median":-22.505301,"eighty":-16.95111,"marketCap":335494582},{"date":"2023-09-22","current":-19.616336,"twenty":-116.417129,"median":-22.462653,"eighty":-16.953931,"marketCap":325675229},{"date":"2023-09-29","current":-20.921737,"twenty":-115.78417,"median":-22.44356,"eighty":-16.993066,"marketCap":338767700},{"date":"2023-10-06","current":-20.813602,"twenty":-114.522453,"median":-22.362662,"eighty":-16.995717,"marketCap":328130067},{"date":"2023-10-13","current":-20.194111,"twenty":-114.430014,"median":-22.333923,"eighty":-17.002684,"marketCap":326493508},{"date":"2023-10-20","current":-19.831181,"twenty":-113.558288,"median":-22.268769,"eighty":-17.020154,"marketCap":320765552},{"date":"2023-10-27","current":-20.532091,"twenty":-113.431836,"median":-22.262567,"eighty":-17.023182,"marketCap":334676303},{"date":"2023-11-03","current":-20.876965,"twenty":-113.186078,"median":-22.191035,"eighty":-17.031855,"marketCap":343890130},{"date":"2023-11-10","current":-23.500474,"twenty":-112.904137,"median":-22.177614,"eighty":-17.041917,"marketCap":325961948},{"date":"2023-11-17","current":-24.843461,"twenty":-108.477851,"median":-22.259833,"eighty":-17.049163,"marketCap":346334569},{"date":"2023-11-24","current":-23.649046,"twenty":-102.07631,"median":-22.272235,"eighty":-17.052127,"marketCap":328814115},{"date":"2023-12-01","current":-24.613112,"twenty":-100.97248,"median":-22.345871,"eighty":-17.058534,"marketCap":339407878},{"date":"2023-12-08","current":-24.646372,"twenty":-99.535305,"median":-22.362926,"eighty":-17.073926,"marketCap":341445140},{"date":"2023-12-15","current":-23.847839,"twenty":-98.049423,"median":-22.446116,"eighty":-17.085119,"marketCap":331666282},{"date":"2023-12-22","current":-23.769936,"twenty":-97.394982,"median":-22.468402,"eighty":-17.092643,"marketCap":331967796},{"date":"2023-12-29","current":-24.318018,"twenty":-97.078715,"median":-22.496804,"eighty":-17.098424,"marketCap":341762953},{"date":"2024-01-05","current":-25.297534,"twenty":-96.882478,"median":-22.510443,"eighty":-17.107157,"marketCap":350409094},{"date":"2024-01-12","current":-24.633855,"twenty":-96.725675,"median":-22.532894,"eighty":-17.123215,"marketCap":343074950},{"date":"2024-01-19","current":-24.860207,"twenty":-96.690833,"median":-22.540574,"eighty":-17.133144,"marketCap":342260045},{"date":"2024-01-26","current":-24.524739,"twenty":-96.649307,"median":-22.55725,"eighty":-17.139173,"marketCap":339000425},{"date":"2024-02-02","current":-24.120397,"twenty":-96.450823,"median":-22.642445,"eighty":-17.146476,"marketCap":333296091},{"date":"2024-02-09","current":-23.93762,"twenty":-95.912397,"median":-22.713322,"eighty":-17.153821,"marketCap":325961948},{"date":"2024-02-16","current":-23.965779,"twenty":-95.232588,"median":-22.803346,"eighty":-17.158848,"marketCap":327591757},{"date":"2024-02-23","current":-23.580423,"twenty":-94.989198,"median":-22.834812,"eighty":-17.165715,"marketCap":324332138},{"date":"2024-03-01","current":-22.774829,"twenty":-94.39295,"median":-22.838072,"eighty":-17.178547,"marketCap":311293660},{"date":"2024-03-08","current":-21.63802,"twenty":-94.255723,"median":-22.834812,"eighty":-17.207093,"marketCap":298255182},{"date":"2024-03-15","current":-23.501126,"twenty":-94.244471,"median":-22.858366,"eighty":-17.21555,"marketCap":321072518},{"date":"2024-03-22","current":-19.020408,"twenty":-93.742307,"median":-22.85512,"eighty":-17.219861,"marketCap":320257613},{"date":"2024-03-28","current":-19.413263,"twenty":-93.414409,"median":-22.834812,"eighty":-17.235863,"marketCap":325147043},{"date":"2024-04-05","current":-19.883702,"twenty":-93.059469,"median":-22.800517,"eighty":-17.242342,"marketCap":332481186},{"date":"2024-04-12","current":-18.998336,"twenty":-92.847701,"median":-22.765289,"eighty":-17.265846,"marketCap":312923470},{"date":"2024-04-19","current":-19.18962,"twenty":-92.379877,"median":-22.713322,"eighty":-17.274128,"marketCap":305589326},{"date":"2024-04-26","current":-18.680442,"twenty":-91.980746,"median":-22.642445,"eighty":-17.274898,"marketCap":302899082},{"date":"2024-05-03","current":-18.405796,"twenty":-91.81723,"median":-22.55725,"eighty":-17.276739,"marketCap":301716195},{"date":"2024-05-10","current":-25.108925,"twenty":-91.790789,"median":-22.554147,"eighty":-17.285176,"marketCap":288928224},{"date":"2024-05-17","current":-25.209908,"twenty":-88.275249,"median":-22.62074,"eighty":-17.289406,"marketCap":291725593},{"date":"2024-05-24","current":-24.30054,"twenty":-85.869177,"median":-22.696653,"eighty":-17.291017,"marketCap":279778093},{"date":"2024-05-31","current":-24.720287,"twenty":-84.78339,"median":-22.746265,"eighty":-17.298851,"marketCap":279778093},{"date":"2024-06-07","current":-24.136322,"twenty":-82.039238,"median":-22.784828,"eighty":-17.304151,"marketCap":271784433},{"date":"2024-06-14","current":-22.452287,"twenty":-80.215251,"median":-22.811191,"eighty":-17.309765,"marketCap":248602819},{"date":"2024-06-21","current":-23.10087,"twenty":-79.497755,"median":-22.792673,"eighty":-17.322623,"marketCap":251000917},{"date":"2024-06-28","current":-22.816438,"twenty":-78.493689,"median":-22.774829,"eighty":-17.34399,"marketCap":243806623},{"date":"2024-07-05","current":-23.254663,"twenty":-77.834817,"median":-22.800517,"eighty":-17.356313,"marketCap":251800283},{"date":"2024-07-12","current":-22.228731,"twenty":-70.95927,"median":-22.792673,"eighty":-17.361031,"marketCap":241808208},{"date":"2024-07-19","current":-22.572773,"twenty":-48.301537,"median":-22.755749,"eighty":-17.366187,"marketCap":240609159},{"date":"2024-07-26","current":-23.261538,"twenty":-48.064342,"median":-22.746265,"eighty":-17.377671,"marketCap":243806623},{"date":"2024-08-02","current":-22.527103,"twenty":-47.826761,"median":-22.735578,"eighty":-17.379639,"marketCap":232615500},{"date":"2024-08-09","current":-28.598395,"twenty":-47.344039,"median":-22.736179,"eighty":-17.38842,"marketCap":239396296},{"date":"2024-08-16","current":-27.381267,"twenty":-47.319512,"median":-22.758407,"eighty":-17.397611,"marketCap":230589074},{"date":"2024-08-23","current":-26.937633,"twenty":-47.275859,"median":-22.792673,"eighty":-17.408801,"marketCap":225785135},{"date":"2024-08-30","current":-21.605708,"twenty":-47.16719,"median":-22.774829,"eighty":-17.411029,"marketCap":176144432},{"date":"2024-09-06","current":-24.24159,"twenty":-47.118872,"median":-22.784828,"eighty":-17.413475,"marketCap":200164127},{"date":"2024-09-13","current":-25.052348,"twenty":-47.042617,"median":-22.819151,"eighty":-17.418005,"marketCap":208170692},{"date":"2024-09-20","current":-24.788715,"twenty":-46.765443,"median":-22.831553,"eighty":-17.429192,"marketCap":208170692},{"date":"2024-09-27","current":-24.53998,"twenty":-46.738779,"median":-22.85512,"eighty":-17.440996,"marketCap":208170692},{"date":"2024-10-04","current":-25.254543,"twenty":-46.711514,"median":-22.87324,"eighty":-17.470098,"marketCap":212974631},{"date":"2024-10-11","current":-25.428838,"twenty":-46.514589,"median":-22.926057,"eighty":-17.490548,"marketCap":208170692},{"date":"2024-10-18","current":-25.223853,"twenty":-46.409195,"median":-22.932351,"eighty":-17.592012,"marketCap":204711856},{"date":"2024-10-25","current":-25.741314,"twenty":-46.325733,"median":-22.950371,"eighty":-17.678646,"marketCap":208178699},{"date":"2024-11-01","current":-27.318199,"twenty":-46.321438,"median":-22.980266,"eighty":-17.731162,"marketCap":216177257},{"date":"2024-11-08","current":-19.40259,"twenty":-46.200651,"median":-22.991315,"eighty":-17.736215,"marketCap":204437906},{"date":"2024-11-15","current":-19.087017,"twenty":-46.158442,"median":-22.964297,"eighty":-17.777628,"marketCap":200429320},{"date":"2024-11-22","current":-19.353382,"twenty":-46.092378,"median":-22.933219,"eighty":-17.863439,"marketCap":202834471},{"date":"2024-11-29","current":-19.807706,"twenty":-46.088075,"median":-22.931723,"eighty":-17.865266,"marketCap":201231037},{"date":"2024-12-06","current":-17.560992,"twenty":-45.859634,"median":-22.90711,"eighty":-17.846277,"marketCap":176377801},{"date":"2024-12-13","current":-16.463008,"twenty":-45.646463,"median":-22.864475,"eighty":-17.664803,"marketCap":165153759},{"date":"2024-12-20","current":-18.436469,"twenty":-45.519422,"median":-22.838072,"eighty":-17.577588,"marketCap":184394974},{"date":"2024-12-27","current":-19.618655,"twenty":-45.493941,"median":-22.828501,"eighty":-17.587902,"marketCap":192412147},{"date":"2025-01-03","current":-18.10358,"twenty":-45.490079,"median":-22.816438,"eighty":-17.585847,"marketCap":178782953},{"date":"2025-01-10","current":-18.370447,"twenty":-45.431414,"median":-22.784828,"eighty":-17.595496,"marketCap":182791539},{"date":"2025-01-17","current":-19.347301,"twenty":-45.160627,"median":-22.757078,"eighty":-17.623276,"marketCap":194817299},{"date":"2025-01-24","current":-20.504141,"twenty":-44.979265,"median":-22.736179,"eighty":-17.678646,"marketCap":212455079},{"date":"2025-01-31","current":-21.311501,"twenty":-44.719276,"median":-22.724456,"eighty":-17.731162,"marketCap":222075686},{"date":"2025-02-07","current":-21.693505,"twenty":-44.294422,"median":-22.683344,"eighty":-17.733604,"marketCap":228489424},{"date":"2025-02-14","current":-21.02109,"twenty":-44.273573,"median":-22.66415,"eighty":-17.736215,"marketCap":223679121},{"date":"2025-02-21","current":-20.651252,"twenty":-44.225016,"median":-22.62074,"eighty":-17.769345,"marketCap":220472252},{"date":"2025-02-28","current":-23.138406,"twenty":-43.436212,"median":-22.595956,"eighty":-17.846277,"marketCap":239713466},{"date":"2025-03-07","current":-24.446423,"twenty":-43.178008,"median":-22.624095,"eighty":-17.865266,"marketCap":257351246},{"date":"2025-03-14","current":3.170263,"twenty":-43.124073,"median":-22.622418,"eighty":-17.769345,"marketCap":269377006},{"date":"2025-03-21","current":3.309707,"twenty":-43.019698,"median":-22.572773,"eighty":-17.664803,"marketCap":281402765},{"date":"2025-03-28","current":4.145694,"twenty":-42.946815,"median":-22.546943,"eighty":-17.546903,"marketCap":349548734},{"date":"2025-04-04","current":4.056046,"twenty":-42.923231,"median":-22.535519,"eighty":-17.426955,"marketCap":339928126},{"date":"2025-04-11","current":4.717069,"twenty":-42.905409,"median":-22.527971,"eighty":-17.410014,"marketCap":389634598},{"date":"2025-04-17","current":4.698372,"twenty":-42.813761,"median":-22.507872,"eighty":-17.383218,"marketCap":390583852},{"date":"2025-04-25","current":4.521882,"twenty":-42.701592,"median":-22.488307,"eighty":-17.358385,"marketCap":386573750},{"date":"2025-05-02","current":4.143514,"twenty":-42.550012,"median":-22.461301,"eighty":-17.309765,"marketCap":356899002},{"date":"2025-05-09","current":4.209925,"twenty":-42.437666,"median":-22.448671,"eighty":-17.288847,"marketCap":344102135},{"date":"2025-05-16","current":4.017767,"twenty":-42.307557,"median":-22.436706,"eighty":-17.274865,"marketCap":326054820},{"date":"2025-05-23","current":3.910304,"twenty":-42.181875,"median":-22.397654,"eighty":-17.231863,"marketCap":320841152},{"date":"2025-05-30","current":4.000831,"twenty":-42.121231,"median":-22.363322,"eighty":-17.189965,"marketCap":326455872},{"date":"2025-06-06","current":4.039034,"twenty":-41.955532,"median":-22.360108,"eighty":-17.148106,"marketCap":332872695},{"date":"2025-06-13","current":4.017286,"twenty":-41.754886,"median":-22.332108,"eighty":-17.107157,"marketCap":333674798},{"date":"2025-06-17","current":4.169755,"twenty":-41.748151,"median":-22.299114,"eighty":-17.089317,"marketCap":350518958}],"updateTime":1750311445615}}}