US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vistra Energy Corp.

112.63

+6.115.74%

Post-market: 116.834.20+3.73%19:59 EDT

Volume:4.88M

Turnover:546.10M

Market Cap:38.18B

PE:16.09

High:113.70

Open:109.50

Low:108.59

Close:106.52

Loading ...

Overview Company News Filings

Jim Cramer on Vistra (VST): Let’s Stay Away… Too Much Second Derivative

Vistra Is Maintained at Buy by UBS

What Makes Vistra Corp. (VST) a Lucrative Investment?

UBS Adjusts Price Target on Vistra to $154 From $174, Maintains Buy Rating

MT Newswires Live

Vistra Corp. Stock Underperforms Thursday When Compared To Competitors

Energy Transition Today - Atlantica Bolsters Uruguay Presence with Key Transmission Line Acquisition

Simply Wall St.

Vistra Corp. Stock Outperforms Competitors On Strong Trading Day

Vistra (NYSE:VST) Sees 11% Dip Over The Past Month

Simply Wall St.

Vistra Corp. (VST) Stock Moves -0.61%: What You Should Know

Energy Transition Today - SunRocket and Novel Energy Propel Solar Growth in Sidney

Simply Wall St.

Vistra Corp. Stock Climbs 4.7%, Outperforms Competitors

Vistra to Report First Quarter Results on May 7, 2025

Vistra Corp. Stock Underperforms Friday When Compared To Competitors

Stock Track | Vistra Energy Plummets 12% as Goldman Sachs Initiates Coverage with Neutral Rating

Vistra Initiated at Neutral by Goldman Sachs

Goldman Sachs Initiates Vistra at Neutral With $134 Price Target

MT Newswires Live

Vistra Corp. Stock Slides 14.9%, Underperforms Competitors

This Week In Energy Transition - Greenbacker Advances with Solar and Wind Energy Initiatives

Simply Wall St.

Vistra Corp. Stock Advances 4.0%, Outperforms Competitors

AMG River Road Small-Mid Cap Value Fund Trimmed Vistra Corp. (VST) on Appreciation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":112.63,"timestamp":1745352000000,"preClose":106.52,"halted":0,"volume":4882102,"hourTrading":{"tag":"盘后","latestPrice":116.83,"preClose":112.63,"latestTime":"19:59 EDT","volume":267116,"amount":30272028.0828,"timestamp":1745366391557},"delay":0,"floatShares":335141928,"shares":338963642,"eps":7,"marketStatus":"Not Yet Opened","change":6.11,"latestTime":"04-22 16:00:00 EDT","open":109.5,"high":113.7,"low":108.59,"amount":546101950.703512,"amplitude":0.047972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.52,"dividendRate":0.007755,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.52,"latestTime":"09:29 EDT","volume":20123,"amount":2176305.06599,"timestamp":1745328599525},"postHourTrading":{"tag":"盘后","latestPrice":116.83,"preClose":112.63,"latestTime":"19:59 EDT","volume":267116,"amount":30272028.0828,"timestamp":1745366391557},"volumeRatio":0.932095,"optionData":{"bulkOrders":[{"symbol":"VST","call":true,"expireDate":1752811200000,"strike":"150.0","timestamp":1745339118377,"price":3.6,"volume":2000,"amount":720000,"type":"+"},{"symbol":"VST","call":false,"expireDate":1752811200000,"strike":"90.0","timestamp":1745339118377,"price":5.5,"volume":2000,"amount":1100000,"type":"+"}]},"impliedVol":0.8062,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335141928,"roa":"7.21%","roe":"51.57%","lyrEps":7.155108,"volumeRatio":0.932095,"shares":338963642,"dividePrice":0.8735,"high":113.7,"amplitude":0.047972,"preClose":106.52,"low":108.59,"week52Low":65.32,"pbRate":"12.34","psRate":"2.22","week52High":199.84,"institutionHeld":0,"latestPrice":112.63,"eps":7,"divideRate":0.007755,"volume":4882102,"delay":0,"ttmEps":7,"open":109.5,"prevYearClose":137.87,"prevWeekClose":115.42,"prevMonthClose":117.44,"prevQuarterClose":117.44,"fiveDayClose":112.69,"twentyDayClose":134.94,"sixtyDayClose":191.11,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526861376","title":"Jim Cramer on Vistra (VST): Let’s Stay Away… Too Much Second Derivative","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861376?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:33","pubTimestamp":1744389219,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Talked About These 9 Stocks. In this article, we are going to take a look at where Vistra Corp.  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the market turmoil of the week and provided some valuable lessons. He emphasized that no one ever made a profit by panicking. Cramer pointed out how many investors had thrown in the towel during the downturn.“Yeah, what happens is they get out and then it rallies big like today, and that’s the end. Bye bye. Learn to take the pain. Staying the course is how you make the biggest money.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 201","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-vistra-vst-let-163339561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU1221951129.SGD","LU1116320901.HKD","LU0289960550.SGD","SG9999001424.SGD","IE00B19Z8W00.USD","LU0708994859.HKD","IE0009G5SDU7.USD","BK4576","LU2237438978.USD","IE000KEQY171.SGD","VST","BK4105","LU0314106906.USD","LU0353189680.USD","IE00BFSS7M15.SGD","PPA","LU1127390331.HKD","LU2264538146.SGD","LU2456880835.USD","IE0034235188.USD","LU0345774391.USD","LU2463028550.USD","LU0072462426.USD","LU1093756168.USD","LU1582986433.USD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","IE00BDCRKT87.USD","LU2092627202.USD","LU0868494617.USD","LU0889565833.HKD","LU1564329628.SGD","LU1670627923.USD","IE00B5TLWC47.USD","LU0683600562.USD","LU1582986359.USD","LU2168564149.EUR","LU0545562505.USD","IE00B1XK9C88.USD","LU2168564495.EUR","SG9999017495.SGD","LU1551013342.USD","LU1691799644.USD","LU1917777945.USD","IE00BLSP4239.USD","BK4579","IE0004445239.USD","LU2041044095.USD"],"gpt_icon":1},{"id":"2526945856","title":"Vistra Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526945856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526945856?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:12","pubTimestamp":1744384320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:12 ET (15:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":0},{"id":"2526268695","title":"What Makes Vistra Corp. (VST) a Lucrative Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268695","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:19","pubTimestamp":1744381141,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. First quarter of 2025 witnessed sharp equities sell off due the shift out of mega caps. There was a relative outperformance of mid cap growth stocks over large and small cap growth during the first quarter correction which indicates the broadening of market, that presents attractive opportunities for high active share managers. In the quarter, the ClearBridge Growth Strategy marginally underperformed its Russell Midcap Growth Index benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2025.ClearBridge Growth Strategy stated the following regarding Vistra Corp.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-vistra-corp-vst-lucrative-141901993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","BK4023","BK4596","BK4105","BK4606","IE00BFMHRM44.USD","BK4588","LU1093756168.USD","BK4516","LU2362541273.HKD","STRK","BK4585","LU2362541513.USD","IE00BZ18W340.USD","LU2362540622.SGD","BK4595","VST","IE0002270589.USD","BK4600","LU1093756325.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2526663704","title":"UBS Adjusts Price Target on Vistra to $154 From $174, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663704?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:05","pubTimestamp":1744373102,"startTime":"0","endTime":"0","summary":"Vistra (VST) has an average rating of overweight and mean price target of $179.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VST"],"gpt_icon":0},{"id":"2526544415","title":"Vistra Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544415?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:55","pubTimestamp":1744318500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 7.42% to $109.26 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Vistra Corp. closed 45.33% short of its 52-week high of $199.84, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 1.27% to $66.72, Southern Co.  rose 1.24% to $88.89, and American Electric Power Co. Inc.  rose 0.83% to $103.20.Trading volume  remained 617,726 below its 50-day average volume of 9.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2526563517","title":"Energy Transition Today - Atlantica Bolsters Uruguay Presence with Key Transmission Line Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563517","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563517?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285047,"startTime":"0","endTime":"0","summary":"Atlantica Sustainable Infrastructure has completed the acquisition of a 231 km transmission line in Uruguay, strengthening its foothold in the energy transition landscape. The line, operational since 2019, has a financial lease agreement with UTE, running until 2049, with payments adjusted monthly to American inflation. With this acquisition, Atlantica now operates over 2,212 km of transmission lines in South America and enhances its strategic partnership with UTE, which is also the offtaker for its wind energy assets in the region. This move underscores Atlantica's ongoing commitment to investing in Uruguay and expanding its renewable energy and sustainable infrastructure portfolio in South America.In other trading, Tesla was a standout up 22.7% and closing at $272.20. In the meantime, Barito Renewables Energy softened, down 10.3% to close at IDR4,250.00, near its 52-week low.Tesla's rapid expansion in Full Self-Driving suggests emerging revenue streams soon. Discover the full narrati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-atlantica-bolsters-113727427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0154245673.USD","LU2213496289.HKD","LU2272731600.USD","LU0316494557.USD","LU2272731865.HKD","LU1551013342.USD","LU1861220033.SGD","LU1145028129.USD","LU0689472784.USD","LU0323239441.USD","LU2357305700.SGD","TSYW.SI","LU2750360641.GBP","LU2471134879.HKD","LU1674673428.USD","IE00B3CCJ633.GBP","LU0719512351.SGD","LU1629891620.HKD","LU2023250504.SGD","SG9999015978.USD","BK4606","LU2322448791.USD","LU1093756168.USD","LU1429558221.USD","LU2023250330.USD","IE00B1XK9C88.USD","LU2357125470.USD","IE00BK4W5L77.USD","LU1066053197.SGD","LU2272731782.SGD","LU0823414551.USD","LU1551013425.SGD","BK4581","BK4105","VST","LU1093756325.SGD","BK4585","LU1232071149.USD","BK4511","LU2290526834.HKD","LU1839511570.USD","FSLR","IE00BZ18W340.USD","LU0345769128.USD","LU1720051108.HKD","LU2506951792.HKD","LU0466842654.USD","LU2756315664.SGD","TSLA"],"gpt_icon":1},{"id":"2526346389","title":"Vistra Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346389?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:52","pubTimestamp":1744231920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  climbed 15.49% to $118.02 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Vistra Corp. closed 40.94% below its 52-week high of $199.84, which the company achieved on January 23rd.The stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  rose 5.41% to $67.58, Southern Co.  rose 1.08% to $87.80, and American Electric Power Co. Inc.  rose 1.06% to $102.35.Trading volume  eclipsed its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2526348560","title":"Vistra (NYSE:VST) Sees 11% Dip Over The Past Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348560?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:05","pubTimestamp":1744225516,"startTime":"0","endTime":"0","summary":"Vistra experienced a 10.6% decline over the past month. This movement coincided with a broader market downturn, where indices like the S&P 500 fell due to concerns about tariffs and economic growth uncertainties. While Vistra's decline aligns with the general bearish sentiment amid major market stress, the company-specific events during this period could have added weight to the downward pressure. The volatile trading environment marked by fluctuating indices and tariff-related fears were likely the primary drivers of Vistra's share price movement, rather than any isolated company events. Overall, Vistra's performance was not entirely disconnected from broader market trends.We've spotted 3 weaknesses for Vistra you should be aware of.In the past year, Vistra outperformed both the US Renewable Energy industry, which saw a 9.3% return, and the broader US market, which experienced a 5.8% decline. The current market conditions and recent news could impact revenue and earnings forecasts, pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-nyse-vst-sees-11-190516661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","VST","IE0002270589.USD","LU1093756325.SGD","LU2362541513.USD","NYSE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","IE00BZ18W456.USD","LU1093756168.USD","IE00B7SZLL34.SGD","LU2362541273.HKD","IE00BMQBXF63.USD","LU2362540622.SGD","IE00BZ18W340.USD","BK4105"],"gpt_icon":1},{"id":"2526382080","title":"Vistra Corp. (VST) Stock Moves -0.61%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382080?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:45","pubTimestamp":1744148717,"startTime":"0","endTime":"0","summary":"In the latest market close, Vistra Corp.  reached $102.06, with a -0.61% movement compared to the previous day. This change was narrower than the S&P 500's 1.57% loss on the day. At the same time, the Dow lost 0.84%, and the tech-heavy Nasdaq lost 2.15%.Prior to today's trading, shares of the company had lost 5.35% over the past month. This has lagged the Utilities sector's loss of 3.62% and was narrower than the S&P 500's loss of 12.16% in that time.The investment community will be closely monitoring the performance of Vistra Corp. in its forthcoming earnings report. The company is scheduled to release its earnings on May 7, 2025. The company's upcoming EPS is projected at $1.39, signifying a 504.35% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.3 billion, up 40.85% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the averag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-stock-moves-214517465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU1093756168.USD","BK4105","LU1093756325.SGD","IE00B7SZLL34.SGD","LU2362541513.USD","VST","LU2362541273.HKD","IE00BZ18W456.USD","LU2362540622.SGD","IE00BZ18W340.USD","IE00B19Z3B42.SGD","BK4606","IE00BMQBXF63.USD"],"gpt_icon":1},{"id":"2525889319","title":"Energy Transition Today - SunRocket and Novel Energy Propel Solar Growth in Sidney","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889319?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110445,"startTime":"0","endTime":"0","summary":"SunRocket Capital and Novel Energy Solutions have reinforced their collaborative efforts in advancing the energy transition by securing financing for a new solar project in Sidney, Maine. This development represents the latest in a series of projects backed by SunRocket Capital for Novel Energy Solutions, marking their fifth project together and contributing to over $28.8 million in funding for the developer's community solar initiatives across Maine and Minnesota. These projects, which are in various stages of development, aim to bring renewable energy to underserved regions, reflecting a broader commitment to sustainable energy solutions that benefit local communities and the environment. The financing enables the transition from construction to operation, highlighting the crucial role of structured financial support in the rollout of clean energy infrastructure.In other market news, Hitachi was a notable mover up 13.5% and finishing the session at 3,056. At the same time, Eurobank E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-sunrocket-novel-110725724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","LU0823414551.USD","IE00BZ18W456.USD","BK4585","LU0323240290.USD","LU2506951792.HKD","FSLR","LU1720051108.HKD","LU2357125470.USD","LU0823434583.USD","IE00B2PGVK34.USD","LU0312595415.SGD","LU2298322129.HKD","LU2272731600.USD","LU0823434740.USD","IE00B19Z3B42.SGD","LU0323239441.USD","IE00B7SZLL34.SGD","BK4588","BK4596","IE00BFMHRM44.USD","LU1093756168.USD","LU2272731782.SGD","LU2362541273.HKD","LU2322448957.HKD","IE00BZ18W340.USD","LU1917777945.USD","LU2362540622.SGD","BK4105","VST","BK4519","IE00BMQBXF63.USD","IE00B19Z3581.USD","LU2272731865.HKD","LU2357305700.SGD","IE00B3CCJ633.GBP","LU0154245673.USD","LU0724618433.USD","LU2211815571.USD","LU1720051017.SGD","LU0823414478.USD","LU2473716301.USD","IE00BGHQF417.EUR","BK4606","LU1983299162.USD","LU2211814178.USD","LU2362541513.USD","LU1548497426.USD","LU0154245756.USD","LU1978683503.SGD","BK4141"],"gpt_icon":1},{"id":"2525794540","title":"Vistra Corp. Stock Climbs 4.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794540?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. rose 4.7% to $102.69 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.The stock's rise snapped a two-day losing streak.Vistra Corp. closed 48.6% short of its 52-week high of $199.84, which the company achieved on January 23rd.The stock outperformed some of its competitors, as NextEra Energy Inc. fell 2.8% to $65.06, Southern Co. fell 1.9% to $87.22, and American Electric Power Co. Inc. fell 2.79% to $101.57.Trading volume totaled 12.9 million, compared to the 50-day average of 9.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2525074871","title":"Vistra to Report First Quarter Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074871","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074871?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057800,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 7, 2025 /PRNewswire/ -- Vistra  plans to report its first quarter 2025 financial and operating results on Wednesday, May 7, 2025, during a live conference call and webcast beginning at 10 a.m. ET .The live webcast can be accessed via Vistra's website at www.vistracorp.com under \"Investor Relations\" and then \"Events & Presentations.\" Participants can also listen by phone by registering hereprior to the start time of the call to receive a conference call dial-in number. A replay of the webcast will be available on Vistra's website for one year following the call.About VistraVistra  is a leading Fortune 500 integrated retail electricity and power generation company that provides essential resources to customers, businesses, and communities from California to Maine. Based inIrving, Texas, Vistra is a leader in the energy transformation with an unyielding focus on reliability, affordability, and sustainability. The company safely operates a reliable, efficient, power ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vistra-report-first-quarter-results-203000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-report-first-quarter-results-203000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","IE00B19Z3581.USD","VST","BK4606","LU1093756168.USD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362541513.USD","IE0002270589.USD","LU1093756325.SGD","IE00BFMHRM44.USD","BK4105","IE00BZ18W456.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2525758668","title":"Vistra Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758668?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  slid 9.37% to $98.07 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Vistra Corp. closed 50.93% below its 52-week high of $199.84, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 7.25% to $66.91, Southern Co.  fell 3.91% to $88.94, and American Electric Power Co. Inc.  fell 4.24% to $104.48.Trading volume  eclipsed its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"1153761612","title":"Stock Track | Vistra Energy Plummets 12% as Goldman Sachs Initiates Coverage with Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1153761612","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153761612?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775787,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.  shares plunged 12.16% in Friday's trading session following Goldman Sachs' initiation of coverage on the stock with a Neutral rating. The prominent investment bank also set a price target of $134 for Vistra, adding pressure to the energy company's stock performance.The sharp decline in Vistra's stock price appears to be a direct response to Goldman Sachs' cautious stance, which contrasts with the generally more optimistic view held by other analysts. According to FactSet dat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vistra Energy Plummets 12% as Goldman Sachs Initiates Coverage with Neutral Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VST"],"gpt_icon":1},{"id":"2524068200","title":"Vistra Initiated at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524068200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524068200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:02","pubTimestamp":1743775320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:02 ET (14:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":0},{"id":"2524271770","title":"Goldman Sachs Initiates Vistra at Neutral With $134 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271770?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:24","pubTimestamp":1743758649,"startTime":"0","endTime":"0","summary":"Vistra (VST) has an average rating of overweight and mean price target of $179.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VST"],"gpt_icon":0},{"id":"2524216860","title":"Vistra Corp. Stock Slides 14.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216860?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. plunged 14.9% to $108.21 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 4.8% to 5,396.52 and Dow Jones Industrial Average falling 4.0% to 40,545.93.The stock's fall snapped a two-day winning streak.Vistra Corp. closed 45.9% below its 52-week high of $199.84, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. rose 2.4% to $72.14, Southern Co. rose 1.4% to $92.56, and American Electric Power Co. Inc. rose 1.26% to $109.11.Trading volume totaled 12.7 million, compared to the 50-day average of 9.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2524258662","title":"This Week In Energy Transition - Greenbacker Advances with Solar and Wind Energy Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258662?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678443,"startTime":"0","endTime":"0","summary":"Greenbacker Renewable Energy Company LLC reported its 2024 results, highlighting contributions to the energy transition despite challenging market conditions. The company achieved a 16% increase in operating revenue to $210 million and a 23% rise in power production, driven by the addition of 22 new solar energy assets and significant wind repowering efforts. Amid macroeconomic pressures, Greenbacker adjusted its net asset value and implemented cost-saving measures, including a workforce reduction. Greenbacker also embarked on strategic initiatives to enhance shareholder value, securing financing for large-scale solar and wind projects, underscoring its commitment to expanding its clean energy portfolio and supporting a sustainable infrastructure.In other trading, Hanwha Aerospace was a standout up 5.7% and ending the day at 701,000. Meanwhile, TAQA Morocco softened, down 7.8% to finish the session at MAD2,130.00.Rapid growth in Hanwha Aerospace's Land Systems division is driving a pot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-greenbacker-advances-110723156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0345770308.USD","LU1066053197.SGD","LU1066051498.USD","LU0056508442.USD","LU0097036916.USD","IE00BMQBXF63.USD","BK4581","LU1720051108.HKD","LU2087621335.USD","LU1429558221.USD","LU1914381329.SGD","IE0002270589.USD","LU1145028129.USD","TSYW.SI","IE00BJLML261.HKD","LU2756315318.SGD","IE00B1XK9C88.USD","FSLR","LU1551013425.SGD","IE00BWXC8680.SGD","LU1861220033.SGD","BK4527","IE00BZ18W456.USD","LU0082616367.USD","LU2750360641.GBP","LU2023250330.USD","LU1861558580.USD","BK4585","LU1720051017.SGD","LU2290526834.HKD","IE00BK4W5L77.USD","IE00B19Z3B42.SGD","TSLA","BK4105","LU1066051811.HKD","LU0345769128.USD","VST","BK4511","LU0820562030.AUD","LU1839511570.USD","IE00B7SZLL34.SGD","LU2471134523.USD","LU2362541513.USD","IE0034235303.USD","LU1778281490.HKD","LU2362541273.HKD","LU2471134879.HKD","LU0077335932.USD","LU0823414478.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2524467004","title":"Vistra Corp. Stock Advances 4.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467004?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. advanced 4.0% to $127.19 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's second consecutive day of gains.Vistra Corp. closed 36.4% short of its 52-week high of $199.84, which the company reached on January 23rd.The stock outperformed some of its competitors, as NextEra Energy Inc. fell 0.6% to $70.48, Southern Co. fell 0.6% to $91.30, and American Electric Power Co. Inc. fell 0.57% to $107.75.Trading volume totaled 5.4 million, compared to the 50-day average of 9.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2524418118","title":"AMG River Road Small-Mid Cap Value Fund Trimmed Vistra Corp. (VST) on Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418118","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418118?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:23","pubTimestamp":1743600207,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, River Road Small-Mid Cap Value Fund emphasized stocks such as Vistra Corp. . Vistra Corp.  is an integrated retail electricity and power generation company. The one-month return of Vistra Corp.  was -3.65%, and its shares gained 65.73% of their value over the last 52 weeks. On April 1, 2025, Vistra Corp.  stock closed at $122.24 per share with a market capitalization of $41.581 billion.River Road Small-Mid Cap Value Fund stated the following regarding Vistr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-river-road-small-mid-132327615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4505","IE00B19Z3581.USD","IE00BZ18W340.USD","LU2362540622.SGD","LU2362541273.HKD","AMG","BK4606","IE00BMQBXF63.USD","IE00BFMHRM44.USD","VST","IE00B19Z3B42.SGD","BK4135","PPA","IE0002270589.USD","IE00BZ18W456.USD","IE00B7SZLL34.SGD","LU1093756168.USD","BK4105","LU1093756325.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"VST","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-04-21","current":14.713495,"percent":0.700244,"low":-44.057141,"twenty":-7.885582,"median":9.789589,"eighty":19.268034,"high":73.383231,"avg":5.417906,"sd":22.439222,"marketCap":39123183559},"quantilePoints":[{"date":"2020-04-24","current":9.494878,"twenty":-24.815891,"median":-1.73983,"eighty":17.632661,"marketCap":8811246532},{"date":"2020-05-01","current":10.184362,"twenty":-24.777902,"median":-1.734027,"eighty":17.454978,"marketCap":9451087605},{"date":"2020-05-08","current":12.166182,"twenty":-24.702852,"median":-1.723581,"eighty":17.383091,"marketCap":9234132289},{"date":"2020-05-15","current":11.953757,"twenty":-24.586981,"median":-1.384152,"eighty":17.336975,"marketCap":9072901407},{"date":"2020-05-22","current":12.751961,"twenty":-24.537589,"median":-1.050597,"eighty":17.31663,"marketCap":9678738658},{"date":"2020-05-29","current":13.157501,"twenty":-24.525241,"median":-1.044368,"eighty":17.187776,"marketCap":9986543068},{"date":"2020-06-05","current":13.434297,"twenty":-24.465558,"median":-1.034533,"eighty":17.042646,"marketCap":10196631792},{"date":"2020-06-12","current":13.00301,"twenty":-24.311208,"median":-1.028108,"eighty":16.953126,"marketCap":9869284245},{"date":"2020-06-19","current":12.764836,"twenty":-24.22683,"median":-1.027786,"eighty":16.696774,"marketCap":9688510227},{"date":"2020-06-26","current":11.670523,"twenty":-24.179496,"median":-1.021682,"eighty":16.490608,"marketCap":8857926899},{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-21","current":14.713495,"twenty":-7.885582,"median":9.789589,"eighty":19.268034,"marketCap":39123183559}],"updateTime":1745354892586}}}