US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vistra Energy Corp.

146.09

+10.347.62%

Pre-market: 144.84-1.2500-0.86%05:09 EDT

Volume:8.36M

Turnover:1.22B

Market Cap:49.57B

PE:22.89

High:147.47

Open:145.40

Low:143.01

Close:135.75

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | Vistra Corp. Officer Moldovan Kristopher E. proposes to sell 49,668 shares, with a total value of approximately $6.95 Million.

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | Vistra's Officer Hudson Scott proposes to sell 115,000 shares, with a total value of approximately $18.88 Million.

Proposed Sale Of Securities

Form 144 | Vistra Corp. Officer Moore Stephanie Zapata proposes to sell 38,141 shares, with a total value of approximately $6.18 million.

Proposed Sale Of Securities

Form 144 | Vistra Corp.'s Officer Stephen J Muscato proposes to sell 207,100 Shares, with a total value of approximately $33.41 Million.

Proposed Sale Of Securities

Form 144 | Vistra Corp.'s Officer Kirby Carrie Lee proposes to sell 85,000 shares, with a total value of approximately $13.79 Million

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Vistra Q3 Net Income Soars 266% to $1.84 Billion on Energy Harbor Merger, Hedge Gains Despite Lower Texas Scarcity Pricing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VST/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":146.09,"timestamp":1747080000000,"preClose":135.75,"halted":0,"volume":8358583,"hourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":146.09,"latestTime":"05:09 EDT","volume":1260,"amount":182696.5728,"timestamp":1747127375332},"delay":0,"floatShares":335510261,"shares":339331954,"eps":6.38271,"marketStatus":"Pre-Mkt","change":10.34,"latestTime":"05-13 05:09:40 EDT","open":145.4,"high":147.47,"low":143.01,"amount":1215742189.27388,"amplitude":0.032855,"askPrice":144.85,"askSize":197,"bidPrice":144.8,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.38271,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":146.09,"dividendRate":0.006037,"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":146.09,"latestTime":"05:09 EDT","volume":1260,"amount":182696.5728,"timestamp":1747127375332},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":146.09,"latestTime":"19:59 EDT","volume":503287,"amount":73511519.7736,"timestamp":1747094364067},"volumeRatio":1.0001985870855852,"optionData":{"bulkOrders":[{"symbol":"VST","call":false,"expireDate":1752811200000,"strike":"135.0","timestamp":1747069056938,"price":8.1,"volume":2000,"amount":1620000,"type":"+"},{"symbol":"VST","call":false,"expireDate":1752811200000,"strike":"125.0","timestamp":1747069056938,"price":4.85,"volume":2000,"amount":970000,"type":"-"}]},"impliedVol":0.555,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335510261,"roa":"6.30%","roe":"41.68%","lyrEps":7.155108,"volumeRatio":1.0001985870855852,"shares":339331954,"dividePrice":0.882,"high":147.47,"amplitude":0.032855,"preClose":135.75,"low":143.01,"week52Low":66.5,"pbRate":"21.10","psRate":"2.74","week52High":199.84,"institutionHeld":0,"latestPrice":146.09,"committee":-0.979899,"eps":6.38271,"divideRate":0.006037,"volume":8358583,"delay":0,"ttmEps":6.38271,"open":145.4,"prevYearClose":137.87,"prevWeekClose":135.75,"prevMonthClose":129.63,"prevQuarterClose":117.44,"fiveDayClose":140,"twentyDayClose":111.71,"sixtyDayClose":165.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19619545","market":"us","labels":[],"media":"sec.gov","original_id":"AN169281925000035-VST","pdf_url":"","pub_time":1746664078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/0001692819-25-000035-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331.htm","primary":true,"translateUrl":"","linkName":"vistra-20250331.htm","type":"10-Q","id":"NTFILE4ZcM7wDgC1iY7tzj","market":"us","size":3003328},{"description":"THIRTEENTH SUPPLEMENTAL INDENTURE TO THE 2026 (5.500%) NOTES INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex41.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex41.htm","type":"EX-4.1","id":"NTFILEHw8gNP4cQftk34Wm","market":"us","size":129715},{"description":"THIRTEENTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.625%) NOTES INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex42.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex42.htm","type":"EX-4.2","id":"NTFILEBq4XZQr4wvhANc4q","market":"us","size":129922},{"description":"THIRTEENTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.000%) NOTES INDENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex43.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex43.htm","type":"EX-4.3","id":"NTFILEHUwYsJ4CjGaUNB4o","market":"us","size":129836},{"description":"NINETEENTH SUPPLEMENTAL INDENTURE TO THE 2025-2027, 2029, 2033-2034 INDENTURE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex44.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex44.htm","type":"EX-4.4","id":"NTFILE64xoQsMwNrwP6GEE","market":"us","size":142316},{"description":"THIRD SUPPLEMENTAL INDENTURE TO THE 2031 (7.750%) NOTES INDENTURE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex45.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex45.htm","type":"EX-4.5","id":"NTFILEBEc9rENZs74K783d","market":"us","size":129627},{"description":"SEVENTH SUPPLEMENTAL INDENTURE TO THE 2029 (4.375%) NOTES INDENTURE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex46.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex46.htm","type":"EX-4.6","id":"NTFILEBJTcECUYvYdXmYPY","market":"us","size":129736},{"description":"FIRST SUPPLEMENTAL INDENTURE TO THE 2032 (6.875%) NOTES INDENTURE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex47.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex47.htm","type":"EX-4.7","id":"NTFILEA4DruhwWzvvUBYd1","market":"us","size":129627},{"description":"FIFTH SUPPLEMENTAL INDENTURE TO THE 2028 (7.233%) NOTES INDENTURE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex48.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex48.htm","type":"EX-4.8","id":"NTFILEAH9uKefuneGeFcLK","market":"us","size":120513},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex311.htm","type":"EX-31.1","id":"NTFILEFBfHX87geZXvZGZS","market":"us","size":10991},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex312.htm","type":"EX-31.2","id":"NTFILECFLo7mxYBAKm59Ds","market":"us","size":10930},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex321.htm","type":"EX-32.1","id":"NTFILE5LM7rJxcLcSYTerA","market":"us","size":6591},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex322.htm","type":"EX-32.2","id":"NTFILEE924chkWbn6D6pq2","market":"us","size":6603},{"description":"MINE SAFETY DISCLOSURE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex951.htm","type":"EX-95.1","id":"NTFILE2Suw1N7sXgGCxASM","market":"us","size":75591}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 08:27","pubTimestamp":1746664078,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19609629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525114425-VST","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/0001193125-25-114425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/d932115dex991.htm","primary":true,"translateUrl":"","linkName":"d932115dex991.htm","type":"EX-99.1","id":"NTFILE3JfnGB1CLE27d8i8","market":"us","size":204498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/d932115d8k.htm","primary":false,"translateUrl":"","linkName":"d932115d8k.htm","type":"8-K","id":"NTFILE7MfrMi3CQPrggjD6","market":"us","size":26030},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/g932115g0507051812737.jpg","primary":false,"translateUrl":"","linkName":"g932115g0507051812737.jpg","type":"GRAPHIC","id":"NTFILEHpRWowdc8BXm9hPQ","market":"us","size":4653},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/g932115g0507051813114.jpg","primary":false,"translateUrl":"","linkName":"g932115g0507051813114.jpg","type":"GRAPHIC","id":"NTFILE3yRFuoknRy8CHCBv","market":"us","size":4954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525112869-VST","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/0001193125-25-112869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785dex31.htm","primary":true,"translateUrl":"","linkName":"d786785dex31.htm","type":"EX-3.1","id":"NTFILEDL5gWk4Dio3kVzPo","market":"us","size":35766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785d8k.htm","primary":false,"translateUrl":"","linkName":"d786785d8k.htm","type":"8-K","id":"NTFILE8c9UmRh5duFhVi8f","market":"us","size":70802},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785dex32.htm","primary":false,"translateUrl":"","linkName":"d786785dex32.htm","type":"EX-3.2","id":"NTFILE9A3oic1ZzxWf7U8o","market":"us","size":220353},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785dex101.htm","primary":false,"translateUrl":"","linkName":"d786785dex101.htm","type":"EX-10.1","id":"NTFILEx6cBuBSHexZdpQ7J","market":"us","size":80382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589835","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002781-VST","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp. Officer Moldovan Kristopher E. proposes to sell 49,668 shares, with a total value of approximately $6.95 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325002781/0001959173-25-002781-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp. 高管 Moldovan Kristopher E. 拟减持49668股，总价约695万美金","gpt_en_title":"Form 144 | Vistra Corp. Officer Moldovan Kristopher E. proposes to sell 49,668 shares, with a total value of approximately $6.95 Million.","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325002781/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2RAGuqU9dePMVXDt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19185277","market":"us","labels":[],"media":"sec.gov","original_id":"AN169281925000013-VST","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VST","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/0001692819-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231.htm","primary":true,"translateUrl":"","linkName":"vistra-20241231.htm","type":"10-K","id":"NTFILEFicUeMs97kCtBjLT","market":"us","size":5623205},{"description":"ELEVENTH SUPPLEMENTAL INDENTURE TO THE 2026 (5.500%) NOTES INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex414.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex414.htm","type":"EX-4.14","id":"NTFILEGsvGSxghYw53rJXR","market":"us","size":54050},{"description":"ELEVENTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.625%) NOTES INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex429.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex429.htm","type":"EX-4.29","id":"NTFILEFcRtDAfK8UJpzUmZ","market":"us","size":54005},{"description":"ELEVENTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.000%) NOTES INDENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex444.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex444.htm","type":"EX-4.44","id":"NTFILECkXpkjjF7iRLTfVQ","market":"us","size":54030},{"description":"FIFTEENTH SUPPLEMENTAL INDENTURE TO THE 2025, 2027, 2029, 2033 INDENTURE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex467.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex467.htm","type":"EX-4.67","id":"NTFILEDCbBmfZxK3zUWa7a","market":"us","size":63812},{"description":"FIRST SUPPLEMENTAL INDENTURE TO THE 2031 (7.750%) NOTES INDENTURE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex485.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex485.htm","type":"EX-4.85","id":"NTFILE6AZ7q3NW9X1Zt5K8","market":"us","size":54083},{"description":"FIFTH SUPPLEMENTAL INDENTURE TO THE 2029 (4.375%) NOTES INDENTURE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex494.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex494.htm","type":"EX-4.94","id":"NTFILECgCDDgsPY6NsbzNp","market":"us","size":54003},{"description":"THIRD SUPPLEMENTAL INDENTURE TO THE 2028 (7.233%) NOTES INDENTURE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex4131.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex4131.htm","type":"EX-4.131","id":"NTFILEGoifbgJDsKwrikpm","market":"us","size":54533},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex4134.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex4134.htm","type":"EX-4.134","id":"NTFILEESJAUrq4aGhxn7fU","market":"us","size":30904},{"description":"RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex108.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex108.htm","type":"EX-10.8","id":"NTFILE65wz4UvD7NuUjZSz","market":"us","size":60693},{"description":"PERFORMANCE STOCK UNIT AWARD AGREEMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex109.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex109.htm","type":"EX-10.9","id":"NTFILEDsS3jRb3WrQe6coo","market":"us","size":56609},{"description":"VISTRA ANNUAL INCENTIVE PLAN","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex1010.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex1010.htm","type":"EX-10.10","id":"NTFILEC8Z1L1gqr2cgYkpC","market":"us","size":68764},{"description":"AMENDED AND RESTATED CLASS BE UNIT PURCHASE AGREEMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex1076.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex1076.htm","type":"EX-10.76","id":"NTFILE6BcV4gMpN6Wjmuuf","market":"us","size":185388},{"description":"TRANSACTIONS IN VISTRA CORP. SECURITIES","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex191.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex191.htm","type":"EX-19.1","id":"NTFILEreJxLPB5mLMAc9To","market":"us","size":57795},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex211.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex211.htm","type":"EX-21.1","id":"NTFILEBfqMHVKYcjAZ5ijU","market":"us","size":23323},{"description":"SIGNIFICANT SUBSIDIARIES OF VISTRA CORP.","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex231.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex231.htm","type":"EX-23.1","id":"NTFILE7YxVY3y9M9ojM2KH","market":"us","size":2485},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex311.htm","type":"EX-31.1","id":"NTFILEFctLkJCcZwaUi1Ys","market":"us","size":10937},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex312.htm","type":"EX-31.2","id":"NTFILEF27n1Pdzt36TeJmz","market":"us","size":10811},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex321.htm","type":"EX-32.1","id":"NTFILE5s1ufD9oSZEKu731","market":"us","size":6555},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex322.htm","type":"EX-32.2","id":"NTFILE4FoV3aKVvDUR1aLY","market":"us","size":6559},{"description":"MINE SAFETY DISCLOSURES","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20241231xex951.htm","type":"EX-95.1","id":"NTFILEMBoupkugaMMwenMp","market":"us","size":75513},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000013/vistra-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"vistra-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDHaVhTcLxnemf8k6","market":"us","size":123382}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525037636-VST","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525037636/0001193125-25-037636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525037636/d126557dex991.htm","primary":true,"translateUrl":"","linkName":"d126557dex991.htm","type":"EX-99.1","id":"NTFILEBG9LUEW4AnUqkUBE","market":"us","size":333296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525037636/d126557d8k.htm","primary":false,"translateUrl":"","linkName":"d126557d8k.htm","type":"8-K","id":"NTFILEFE4nEP3pcV9SP44A","market":"us","size":25885},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525037636/g126557dspv8.jpg","primary":false,"translateUrl":"","linkName":"g126557dspv8.jpg","type":"GRAPHIC","id":"NTFILE2xJSpCB9b8PMDhb5","market":"us","size":6209},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525037636/g126557dspv82.jpg","primary":false,"translateUrl":"","linkName":"g126557dspv82.jpg","type":"GRAPHIC","id":"NTFILE7NszEvDdSfgj2q2p","market":"us","size":4755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524286885-VST","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524286885/0001193125-24-286885-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524286885/d919263dex991.htm","primary":true,"translateUrl":"","linkName":"d919263dex991.htm","type":"EX-99.1","id":"NTFILEF5LaQyQcKbNKqcst","market":"us","size":6367},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524286885/d919263d8k.htm","primary":false,"translateUrl":"","linkName":"d919263d8k.htm","type":"8-K","id":"NTFILEAoSraaD5ViCw6KPf","market":"us","size":28942},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524286885/g919263g1230214725174.jpg","primary":false,"translateUrl":"","linkName":"g919263g1230214725174.jpg","type":"GRAPHIC","id":"NTFILE8rCVPRLsuQVFQg4s","market":"us","size":4886},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524286885/g919263snap1.jpg","primary":false,"translateUrl":"","linkName":"g919263snap1.jpg","type":"GRAPHIC","id":"NTFILED3LyrRckkyAT948G","market":"us","size":4495},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524286885/g919263snap2.jpg","primary":false,"translateUrl":"","linkName":"g919263snap2.jpg","type":"GRAPHIC","id":"NTFILEBK2TEdWKBYV9oZ81","market":"us","size":3938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524282044-VST","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524282044/0001193125-24-282044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524282044/d903599dex101.htm","primary":true,"translateUrl":"","linkName":"d903599dex101.htm","type":"EX-10.1","id":"NTFILE2daSur3MXyeKPqFv","market":"us","size":2649396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524282044/d903599d8k.htm","primary":false,"translateUrl":"","linkName":"d903599d8k.htm","type":"8-K","id":"NTFILE99ALGFjpf45sitG3","market":"us","size":28060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18947649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524278982-VST","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524278982/0001193125-24-278982-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524278982/d902830dex101.htm","primary":true,"translateUrl":"","linkName":"d902830dex101.htm","type":"EX-10.1","id":"NTFILE76taAkY8BicZeCtv","market":"us","size":103478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524278982/d902830d8k.htm","primary":false,"translateUrl":"","linkName":"d902830d8k.htm","type":"8-K","id":"NTFILE3c6gdx9iQv3bF7er","market":"us","size":28549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927557","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008556-VST","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008556/0001959173-24-008556-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008556/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4nFKztkhZCDpiSyC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922837","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273504-VST","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524273504/0001193125-24-273504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524273504/d909511dex41.htm","primary":true,"translateUrl":"","linkName":"d909511dex41.htm","type":"EX-4.1","id":"NTFILE3H1PCLZJ2aYYsNSB","market":"us","size":559682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524273504/d909511d8k.htm","primary":false,"translateUrl":"","linkName":"d909511d8k.htm","type":"8-K","id":"NTFILEHsbL1eyLSce79Yeh","market":"us","size":36282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871208","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917324008122-VST","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra's Officer Hudson Scott proposes to sell 115,000 shares, with a total value of approximately $18.88 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008122/0001959173-24-008122-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra高管 Hudson Scott拟减持115000股，总价约1887万美元","gpt_en_title":"Form 144 | Vistra's Officer Hudson Scott proposes to sell 115,000 shares, with a total value of approximately $18.88 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008122/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDmUeBjp5kX4Zgwy5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18867953","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008117-VST","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp. Officer Moore Stephanie Zapata proposes to sell 38,141 shares, with a total value of approximately $6.18 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008117/0001959173-24-008117-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.高管 Moore Stephanie Zapata 拟减持38141股，总价约617.64万美元","gpt_en_title":"Form 144 | Vistra Corp. Officer Moore Stephanie Zapata proposes to sell 38,141 shares, with a total value of approximately $6.18 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008117/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECL2WxXU1SALipVyb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18866240","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917324008108-VST","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.'s Officer Stephen J Muscato proposes to sell 207,100 Shares, with a total value of approximately $33.41 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008108/0001959173-24-008108-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp. 高管 Stephen J Muscato 拟减持207100股，总价约3341万美金","gpt_en_title":"Form 144 | Vistra Corp.'s Officer Stephen J Muscato proposes to sell 207,100 Shares, with a total value of approximately $33.41 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGeHDL4tJEybZUVw1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18865510","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917324008090-VST","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.'s Officer Kirby Carrie Lee proposes to sell 85,000 shares, with a total value of approximately $13.79 Million","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008090/0001959173-24-008090-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.高管 Kirby Carrie Lee 拟减持85000股，总价约1379万美元","gpt_en_title":"Form 144 | Vistra Corp.'s Officer Kirby Carrie Lee proposes to sell 85,000 shares, with a total value of approximately $13.79 Million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917324008090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDGmE7Qjn48gdGWPF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18857353","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524262624-VST","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524262624/0001193125-24-262624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524262624/d803417d8k.htm","primary":true,"translateUrl":"","linkName":"d803417d8k.htm","type":"8-K","id":"NTFILE743R7kwdEqHvyZxn","market":"us","size":23421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524261725-VST","pdf_url":"","pub_time":1732050364000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/0001193125-24-261725-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524261725/d808714dex101.htm","primary":true,"translateUrl":"","linkName":"d808714dex101.htm","type":"EX-10.1","id":"NTFILEDLN7CagKtGoK1btc","market":"us","size":111328},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524261725/d808714d8k.htm","primary":false,"translateUrl":"","linkName":"d808714d8k.htm","type":"8-K","id":"NTFILE7tdMGjZ2fdf7F855","market":"us","size":29852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 05:06","pubTimestamp":1732050364,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524261390-VST","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524261390/0001193125-24-261390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524261390/d697196dex991.htm","primary":true,"translateUrl":"","linkName":"d697196dex991.htm","type":"EX-99.1","id":"NTFILEDTfgjUegXyXmu9Wa","market":"us","size":87028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524261390/d697196d8k.htm","primary":false,"translateUrl":"","linkName":"d697196d8k.htm","type":"8-K","id":"NTFILEEpgBUp4qUwzFpSTw","market":"us","size":28076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524259341-VST","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524259341/0001193125-24-259341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312524259341/d837228d8k.htm","primary":true,"translateUrl":"","linkName":"d837228d8k.htm","type":"8-K","id":"NTFILEGhB9ho9FmNFsD8YW","market":"us","size":25111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813868","market":"us","labels":["earnings"],"media":"sec.gov","original_id":"AN169281924000069-VST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VST","title":"Vistra Q3 Net Income Soars 266% to $1.84 Billion on Energy Harbor Merger, Hedge Gains Despite Lower Texas Scarcity Pricing","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/0001692819-24-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"特斯拉收入飙涨29.5% 净利增31%至18.37亿美元","gpt_en_title":"Vistra Q3 Net Income Soars 266% to $1.84 Billion on Energy Harbor Merger, Hedge Gains Despite Lower Texas Scarcity Pricing","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930.htm","primary":true,"translateUrl":"","linkName":"vistra-20240930.htm","type":"10-Q","id":"NTFILEBUhkFProd6Qj9iS6","market":"us","size":4180224},{"description":"EIGHTH AMENDMENT TO CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex105.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex105.htm","type":"EX-10.5","id":"NTFILEEBM6CUYz8tpd869F","market":"us","size":1310621},{"description":"SIXTEENTH AMENDMENT TO CREDIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex106.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex106.htm","type":"EX-10.6","id":"NTFILECdhyQ8iXngAhGNAH","market":"us","size":3090652},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex311.htm","type":"EX-31.1","id":"NTFILEydSuq9Ucdi8tzW7y","market":"us","size":10995},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex312.htm","type":"EX-31.2","id":"NTFILE6qzdMdXLddMy9ZaB","market":"us","size":10934},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex321.htm","type":"EX-32.1","id":"NTFILEHudUN9fhan63JQvu","market":"us","size":6599},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex322.htm","type":"EX-32.2","id":"NTFILE2L98NnokX7cihprT","market":"us","size":6611},{"description":"MINE SAFETY DISCLOSURES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281924000069/vistra-20240930xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20240930xex951.htm","type":"EX-95.1","id":"NTFILE77k8sqTG7nV6EwgC","market":"us","size":75542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"VST","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-05-09","current":19.709508,"percent":0.803412,"low":-44.057141,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"high":73.383231,"avg":5.491077,"sd":22.466256,"marketCap":47815265638},"quantilePoints":[{"date":"2020-05-15","current":11.953757,"twenty":-24.586981,"median":-1.384152,"eighty":17.336975,"marketCap":9072901407},{"date":"2020-05-22","current":12.751961,"twenty":-24.537589,"median":-1.050597,"eighty":17.31663,"marketCap":9678738658},{"date":"2020-05-29","current":13.157501,"twenty":-24.525241,"median":-1.044368,"eighty":17.187776,"marketCap":9986543068},{"date":"2020-06-05","current":13.434297,"twenty":-24.465558,"median":-1.034533,"eighty":17.042646,"marketCap":10196631792},{"date":"2020-06-12","current":13.00301,"twenty":-24.311208,"median":-1.028108,"eighty":16.953126,"marketCap":9869284245},{"date":"2020-06-19","current":12.764836,"twenty":-24.22683,"median":-1.027786,"eighty":16.696774,"marketCap":9688510227},{"date":"2020-06-26","current":11.670523,"twenty":-24.179496,"median":-1.021682,"eighty":16.490608,"marketCap":8857926899},{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638}],"updateTime":1747112983376}}}