US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Intertechnology

17.21

+0.19001.12%

Post-market: 17.210.00000.00%16:20 EDT

Volume:890.33K

Turnover:15.29M

Market Cap:2.33B

PE:-35.50

High:17.28

Open:17.05

Low:17.04

Close:17.02

Loading ...

Overview Company News Filings

Vishay Intertechnology NTC Immersion Thermistor Delivers Fast 1.5 s Response Time for Liquid-Cooled Automotive Systems

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now

Analog Semiconductors Stocks Q1 Highlights: onsemi (NASDAQ:ON)

Director Michael J. Cody Acquires Common Shares of Vishay Intertechnology Inc

Director Michael J. Cody Reports Acquisition of Common Shares in Vishay Intertechnology Inc

Vishay Intertechnology Keeps Quarterly Dividend at $0.10 a Share, Payable June 27 to Holders of Record as of June 18

MT Newswires Live

Vishay Intertechnology Declares Quarterly Dividend Post Meeting

Press Release: Vishay Intertechnology Declares Quarterly Dividend

Roy Shoshani, EVP and COO of Semiconductors & CTO, Reports Acquisition of Common Shares in Vishay Intertechnology Inc

Michael Shamus O'Sullivan, EVP Chief Admin & Legal Officer, Reports Acquisition of Common Shares in Vishay Intertechnology Inc

Joel Smejkal, President and CEO, Reports Acquisition of Common Shares in Vishay Intertechnology Inc

Stock Track | Vishay Intertechnology Plummets 5.13% After Q1 Earnings Miss and Unexpected Loss

Vishay Intertechnology Inc reports results for the quarter ended March 31 - Earnings Summary

Vishay Intertechnology Swings to Fiscal Q1 Adjusted Loss as Revenue Decreases; Fiscal Q2 Revenue Outlook Issued

MT Newswires Live

Vishay Intertechnology Q1 EPS $(0.03), Inline, Sales $715.24M Miss $716.17M Estimate

BRIEF-Vishay Intertechnology Q1 Revenue USD 715.236 Million

Vishay Intertechnology Outlook Q2 Revenue USD 760 Million

THOMSON REUTERS

Vishay Intertechnology Q1 Operating Margin 0.1%

THOMSON REUTERS

Vishay Intertechnology Inc - Q2 Guidance Includes Anticipated Effect of Tariffs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"Vishay Intertechnology","latestPrice":17.21,"timestamp":1751562000000,"preClose":17.02,"halted":0,"volume":890330,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:20 EDT","volume":24648,"amount":424191.92,"timestamp":1751574000553},"delay":0,"floatShares":114670650,"shares":135554230,"eps":-0.484795,"marketStatus":"Market Closed","change":0.19,"latestTime":"07-03 13:00:00 EDT","open":17.05,"high":17.28,"low":17.04,"amount":15286643.80616,"amplitude":0.014101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.484795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.02,"dividendRate":0.023242,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":17.02,"latestTime":"08:00 EDT","volume":176,"amount":3025.0999680000004,"timestamp":1751544000039},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"16:20 EDT","volume":24648,"amount":424191.92,"timestamp":1751574000553},"volumeRatio":0.8670657846211156,"impliedVol":0.5512,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":114670650,"roa":"0.94%","roe":"-3.09%","lyrEps":-0.227432,"volumeRatio":0.8670657846211156,"shares":135554230,"dividePrice":0.4,"high":17.28,"amplitude":0.014101,"preClose":17.02,"low":17.04,"week52Low":10.35,"pbRate":"1.15","psRate":"0.80","week52High":24.685,"institutionHeld":0.9893,"latestPrice":17.21,"eps":-0.484795,"divideRate":0.023242,"volume":890330,"delay":0,"ttmEps":-0.484795,"open":17.05,"prevYearClose":16.94,"prevWeekClose":15.96,"prevMonthClose":15.88,"prevQuarterClose":15.88,"fiveDayClose":15.69,"twentyDayClose":14.83,"sixtyDayClose":11.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548824795","title":"Vishay Intertechnology NTC Immersion Thermistor Delivers Fast 1.5 s Response Time for Liquid-Cooled Automotive Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824795","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824795?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:00","pubTimestamp":1751468400,"startTime":"0","endTime":"0","summary":"Designed for Permanent Contact With Variety of Liquids, AEC-Q200 Qualified Device Eliminates the Need for Costly Wire to Wire ConnectorsMALVERN, Pa., July  02, 2025  (GLOBE NEWSWIRE) -- Vishay Interte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/02/3109320/0/en/Vishay-Intertechnology-NTC-Immersion-Thermistor-Delivers-Fast-1-5-s-Response-Time-for-Liquid-Cooled-Automotive-Systems.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4512","IE00BYQQ9H92.USD","BK4567","FAST","BK4588","IE00B5TLWC47.USD","IMMR","NTC","VSH","BK4554","IE00BFXG0V08.USD","BK4104","BK4585","BK4148"],"gpt_icon":0},{"id":"2547703947","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703947?lang=en_us&edition=fundamental","pubTime":"2025-06-29 00:30","pubTimestamp":1751128200,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","SG9999014559.SGD","LU1571399168.USD","LU1815336760.USD","LU2108987350.USD","LU0661504455.SGD","LU1267930730.SGD","VRT","SG9999001424.SGD","IE00BBT3K403.USD","LU2065171402.SGD","SG9999015341.SGD","LU2756315318.SGD","00201","LU1145028129.USD","VSH","LU0784385840.USD","IE00BN8TJ469.HKD","LU0170899867.USD","IE00BK4W5L77.USD","LU0353189763.USD","LU2756315664.SGD","SG9999000418.SGD","CGNX","LU0149725797.USD","AIP","LU0788109477.HKD","BK4571","SG9999015358.SGD","LU2133065610.SGD","LU1629891620.HKD","FORM","LU0719512351.SGD","LU2023250330.USD","LU2097344357.USD","CAMT","PDFS","LU2506951792.HKD","LU0868494708.USD","IE00BJTD4V19.USD","LU0965509101.SGD","LU1852331112.SGD","SG9999015978.USD","LU2764262908.HKD","MACW.SI","IE00BLSP4239.USD","LU0511384066.AUD","SG9999014880.SGD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2545284734","title":"Forget the 'Magnificent Seven' - these 7 cheap tech and AI stocks are better buys right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284734?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766700,"startTime":"0","endTime":"0","summary":"This mutual-fund manager stays calm through uncertainty -and significantly outperforms the stock market. When unforeseen market-moving events heighten investors' anxiety, the best thing an investor can do is find discounted stocks to own for the long term, as conditions stabilize.This mindset has helped Needham Aggressive Growth Fund NEAGX manager John Barr keep calm during troubling times - and significantly outperform the stock market. \"As bad as things may seem, if you look out five years, things will be all right,\" he says.Simple - but not easy. Yet over the past five years, Barr's fund is up more than twice as much as its rival funds and benchmark index, according to Morningstar Direct.Since Barr's record is so unusually good, I recently checked in with him to learn about other strategies that help him produce those results. Unlike so many fund managers, Barr gets his market-beating returns with no help from the so-called Magnificent Seven stocks, outside of a small position in Ap","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU2506951792.HKD","BK4532","IE00BK4W5L77.USD","LU2237443895.HKD","LU0127658192.USD","IE0004086264.USD","IE00BFSS8Q28.SGD","LU1815336760.USD","00201","LU2361044949.HKD","BK4534","VRT","LU0265550359.USD","CGNX","SGXZ31699556.SGD","AAPL","LU0868494617.USD","MACW.SI","LU1852331112.SGD","AIP","LU1366333091.USD","SG9999002224.SGD","LU0528227936.USD","FORM","LU2083900584.USD","IE00B19Z6F94.USD","CAMT","LU2357305700.SGD","SG9999002232.USD","LU2361045086.USD","IE00BN0W2T93.GBP","LU0784385170.HKD","LU1934455863.HKD","SG9999014575.USD","LU0345768153.USD","LU1046421795.USD","SG9999015978.USD","LU2361044865.SGD","LU0109391861.USD","LU0784385840.USD","LU2417539215.USD","LU1093756168.USD","PDFS","BK4533","LU2764262908.HKD","VSH","IE00BN0W2V16.EUR","IE00BK4W5M84.HKD","LU2087621335.USD"],"gpt_icon":0},{"id":"2545359239","title":"Analog Semiconductors Stocks Q1 Highlights: onsemi (NASDAQ:ON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545359239","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545359239?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:31","pubTimestamp":1750735901,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at onsemi  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a strong Q1. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was 0.9% above.Luckily, analog semiconductors stocks have performed well with share prices up 19% on average since the latest earnings results.Spun out of Motorola in 1999 and built through a series of acquisitions, onsemi  is a global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q1-highlights-033141973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","LU1642822529.SGD","LU1548497426.USD","LU0889565833.HKD","LU2272731782.SGD","BK4561","LU2129689514.USD","MNQmain","LU1854104046.USD","USAW.SI","QID","TXN","TSYW.SI","LU2129689431.USD","LU2237438978.USD","LU0444971666.USD","LU2129689605.HKD","SG9999003800.SGD","LU2210149790.SGD","NDAQ","LU0545039389.USD","PSQ","QLD","LU0302445910.USD",".IXIC","LU2272731600.USD","SQQQ","LU1861214812.USD","IE00B3QW5Z07.USD","ON","SG9999011175.SGD","BK4515","LU1720051017.SGD","LU1854103824.USD","LU1066051498.USD","TQQQ","ADI","LU0949170772.SGD","NVIW.SI","LU1066053197.SGD","HIMX","LU1861215975.USD","LU0553294199.USD","USJW.SI","LU1861219969.SGD","LU2237443382.USD","LU0314104364.USD","VSH","NQmain"],"gpt_icon":1},{"id":"2543630845","title":"Director Michael J. Cody Acquires Common Shares of Vishay Intertechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630845?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:28","pubTimestamp":1749846504,"startTime":"0","endTime":"0","summary":"Michael J. Cody, a director, reported an acquisition of common shares of Vishay Intertechnology Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Intertechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6W2pZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4512","VSH"],"gpt_icon":0},{"id":"2542255868","title":"Director Michael J. Cody Reports Acquisition of Common Shares in Vishay Intertechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255868","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255868?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:51","pubTimestamp":1749678714,"startTime":"0","endTime":"0","summary":"Michael J. Cody, a Director at Vishay Intertechnology Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Intertechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLCK45l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Michael J. Cody Reports Acquisition of Common Shares in Vishay Intertechnology Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2537625732","title":"Vishay Intertechnology Keeps Quarterly Dividend at $0.10 a Share, Payable June 27 to Holders of Record as of June 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625732","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625732?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:07","pubTimestamp":1747775225,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Keeps Quarterly Dividend at $0.10 a Share, Payable June 27 to Holders of Record as of June 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSH"],"gpt_icon":0},{"id":"2537248625","title":"Vishay Intertechnology Declares Quarterly Dividend Post Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537248625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537248625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:54","pubTimestamp":1747774478,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vishay Intertechnology ( ($VSH) ). On May 20, 2025, Vishay Intertechnology held its Annual Meeting of Stockhold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vishay-intertechnology-declares-quarterly-dividend-post-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vishay-intertechnology-declares-quarterly-dividend-post-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","POST","BK4512","BK4212","VSH"],"gpt_icon":0},{"id":"2537623651","title":"Press Release: Vishay Intertechnology Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623651?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., May 20, 2025  -- Vishay Intertechnology, Inc. , one of the world's largest manufacturers of discrete semiconductors and passive components, announced today that the Company's Board of Directors declared a dividend of $0.10 per share of common stock and Class B common stock, to be paid June 27, 2025 to stockholders of record as of the close of business June 18, 2025. Future dividends will be subject to Board approval.Vishay manufactures one of the world's largest portfolios of discrete semiconductors and passive electronic components that are essential to innovative designs in the automotive, industrial, computing, consumer, telecommunications, military, aerospace, and medical markets. Serving customers worldwide, Vishay is The DNA of tech. Vishay Intertechnology, Inc. is a Fortune 1,000 Company listed on the NYSE . More on Vishay at www.vishay.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4148","BK4022","R","BK4232","VSH"],"gpt_icon":0},{"id":"2535039185","title":"Roy Shoshani, EVP and COO of Semiconductors & CTO, Reports Acquisition of Common Shares in Vishay Intertechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039185","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039185?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:03","pubTimestamp":1747177417,"startTime":"0","endTime":"0","summary":"Roy Shoshani, EVP, COO Semiconductors & CTO of Vishay Intertechnology Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Intertechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4fFcX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2535355039","title":"Michael Shamus O'Sullivan, EVP Chief Admin & Legal Officer, Reports Acquisition of Common Shares in Vishay Intertechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355039","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355039?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:55","pubTimestamp":1747176900,"startTime":"0","endTime":"0","summary":"Michael Shamus O'Sullivan, EVP Chief Admin & Legal Officer, Reports Acquisition of Common Shares in Vishay Intertechnology Inc. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Intertechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8LXpHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2535039833","title":"Joel Smejkal, President and CEO, Reports Acquisition of Common Shares in Vishay Intertechnology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039833","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039833?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:51","pubTimestamp":1747176682,"startTime":"0","endTime":"0","summary":"Joel Smejkal, President and CEO of Vishay Intertechnology Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Intertechnology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2R9hc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4512","VSH"],"gpt_icon":0},{"id":"1155058219","title":"Stock Track | Vishay Intertechnology Plummets 5.13% After Q1 Earnings Miss and Unexpected Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1155058219","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155058219?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626057,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology  shares plummeted 5.13% in pre-market trading on Wednesday following the release of its disappointing first-quarter 2025 financial results. The semiconductor manufacturer reported an unexpected loss and missed analyst expectations, raising concerns about the company's performance in a challenging market environment.The company reported a quarterly adjusted loss of $0.03 per share, a significant downturn from the $0.22 earnings per share posted in the same quarter last year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vishay Intertechnology Plummets 5.13% After Q1 Earnings Miss and Unexpected Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSH"],"gpt_icon":0},{"id":"2533935692","title":"Vishay Intertechnology Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935692?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624754,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Inc reports results for the quarter ended March 31 - Earnings SummaryVishay Intertechnology Inc VSH.N reported a quarterly adjusted loss of 3 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2533980050","title":"Vishay Intertechnology Swings to Fiscal Q1 Adjusted Loss as Revenue Decreases; Fiscal Q2 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980050?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622553,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology  reported a fiscal Q1 adjusted loss Wednesday of $0.03 per diluted share, swinging from adjusted earnings of $0.22 a year earlier.Three analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended March 29 was $715.2 million, down from $746.3 million a year earlier.Three analysts surveyed by FactSet expected $716.2 million.The company said it expects fiscal Q2 revenue of $760 million, plus or minus $20 million. Analysts polled by FactSet expect $748.8 million.Shares of the company were down more than 1% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSH"],"gpt_icon":0},{"id":"2533729985","title":"Vishay Intertechnology Q1 EPS $(0.03), Inline, Sales $715.24M Miss $716.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533729985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533729985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:18","pubTimestamp":1746616715,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology (NYSE:VSH) reported quarterly losses of $(0.03) per share which met the analyst consensus estimate. This is a 113.64 percent decrease over earnings of $0.22 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248629/vishay-intertechnology-q1-eps-0-03-inline-sales-715-24m-miss-716-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2533898683","title":"BRIEF-Vishay Intertechnology Q1 Revenue USD 715.236 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533898683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533898683?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616545,"startTime":"0","endTime":"0","summary":"BRIEF-Vishay Intertechnology Q1 Revenue USD 715.236 Million\n\n\nMay 07 (Reuters) - Vishay Intertechnology Q1 operating income USD 815 thousand.\n\nQ1 pretax profit USD -4.228 million\nQ1 operating margin 0.1%\nQ1 net earnings USD -4.092 million\nQ1 gross margin 19%\noutlook Q2 revenue USD 760 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2533985446","title":"Vishay Intertechnology Outlook Q2 Revenue USD 760 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985446?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2533985411","title":"Vishay Intertechnology Q1 Operating Margin 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985411?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BK4512","VSH"],"gpt_icon":0},{"id":"2533852039","title":"Vishay Intertechnology Inc -  Q2 Guidance Includes Anticipated Effect of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852039?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4148","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"VSH","amount":0.1,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"VSH","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-03-13","symbol":"VSH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"VSH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-03","symbol":"VSH","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-24","value":0.06,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-22","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2025-07-03","current":-35.258113,"percent":0.051303,"low":-83.124554,"twenty":7.91865,"median":9.595958,"eighty":22.735617,"high":35.335054,"avg":8.810374,"sd":20.913907,"marketCap":2332888298},"quantilePoints":[{"date":"2020-07-10","current":18.903269,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2187032657},{"date":"2020-07-17","current":19.453365,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2250676464},{"date":"2020-07-24","current":19.015789,"twenty":6.379551,"median":14.337071,"eighty":39.682857,"marketCap":2200050708},{"date":"2020-07-31","current":19.615893,"twenty":6.379551,"median":14.402668,"eighty":39.682857,"marketCap":2269480316},{"date":"2020-08-07","current":25.243356,"twenty":6.379551,"median":14.440045,"eighty":39.682857,"marketCap":2420130983},{"date":"2020-08-14","current":25.967612,"twenty":6.379551,"median":14.465854,"eighty":39.682857,"marketCap":2489566899},{"date":"2020-08-21","current":24.202237,"twenty":6.379551,"median":14.552177,"eighty":39.682857,"marketCap":2320316854},{"date":"2020-08-28","current":24.760518,"twenty":6.379551,"median":14.586403,"eighty":39.682857,"marketCap":2373840372},{"date":"2020-09-04","current":24.292769,"twenty":6.379551,"median":14.614275,"eighty":39.682857,"marketCap":2328996343},{"date":"2020-09-11","current":23.070586,"twenty":6.379551,"median":14.622567,"eighty":39.682857,"marketCap":2211823235},{"date":"2020-09-18","current":23.749577,"twenty":6.379551,"median":14.63939,"eighty":39.682857,"marketCap":2276919406},{"date":"2020-09-25","current":22.79899,"twenty":6.379551,"median":14.689227,"eighty":39.682857,"marketCap":2185784767},{"date":"2020-10-02","current":23.583601,"twenty":6.379551,"median":14.763981,"eighty":39.682857,"marketCap":2261007009},{"date":"2020-10-09","current":26.706957,"twenty":6.379551,"median":14.788899,"eighty":39.682857,"marketCap":2560449396},{"date":"2020-10-16","current":26.767312,"twenty":6.379551,"median":14.813817,"eighty":39.682857,"marketCap":2566235722},{"date":"2020-10-23","current":26.90311,"twenty":6.379551,"median":14.838735,"eighty":39.682857,"marketCap":2579254957},{"date":"2020-10-30","current":24.473833,"twenty":6.379551,"median":14.899829,"eighty":39.682857,"marketCap":2346355322},{"date":"2020-11-06","current":25.605534,"twenty":6.379551,"median":14.913543,"eighty":39.682857,"marketCap":2543090417},{"date":"2020-11-13","current":26.566834,"twenty":6.379551,"median":14.950952,"eighty":39.682857,"marketCap":2638564801},{"date":"2020-11-20","current":26.69792,"twenty":6.379551,"median":15.008323,"eighty":39.682857,"marketCap":2651584036},{"date":"2020-11-27","current":28.154435,"twenty":6.379551,"median":15.050708,"eighty":39.682857,"marketCap":2796242194},{"date":"2020-12-04","current":29.538124,"twenty":6.379551,"median":15.100586,"eighty":39.682857,"marketCap":2933667444},{"date":"2020-12-11","current":28.067044,"twenty":6.379551,"median":15.150464,"eighty":39.682857,"marketCap":2787562704},{"date":"2020-12-18","current":29.144865,"twenty":6.379551,"median":15.162934,"eighty":39.682857,"marketCap":2894609741},{"date":"2020-12-24","current":29.814862,"twenty":6.379551,"median":15.200342,"eighty":39.682857,"marketCap":2961152494},{"date":"2020-12-31","current":30.164426,"twenty":6.379551,"median":15.225281,"eighty":39.682857,"marketCap":2995870452},{"date":"2021-01-08","current":32.815283,"twenty":6.379551,"median":15.273531,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-15","current":32.815283,"twenty":6.379551,"median":15.418189,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-22","current":33.732888,"twenty":6.379551,"median":15.490518,"eighty":39.682857,"marketCap":3350282939},{"date":"2021-01-29","current":31.387899,"twenty":6.379551,"median":15.623122,"eighty":39.682857,"marketCap":3117383304},{"date":"2021-02-05","current":33.922235,"twenty":6.379551,"median":15.695451,"eighty":39.682857,"marketCap":3369088499},{"date":"2021-02-12","current":27.749399,"twenty":6.379551,"median":15.79189,"eighty":39.682857,"marketCap":3411039365},{"date":"2021-02-19","current":27.80824,"twenty":6.379551,"median":15.888329,"eighty":39.682857,"marketCap":3418272273},{"date":"2021-02-26","current":28.104776,"twenty":6.379551,"median":16.045043,"eighty":39.682857,"marketCap":3454723336},{"date":"2021-03-05","current":27.492522,"twenty":6.379551,"median":16.156284,"eighty":39.68785,"marketCap":3379463339},{"date":"2021-03-12","current":29.023155,"twenty":6.379551,"median":16.492922,"eighty":39.68785,"marketCap":3567613332},{"date":"2021-03-19","current":28.717029,"twenty":6.379551,"median":16.960243,"eighty":39.68785,"marketCap":3529983333},{"date":"2021-03-26","current":28.976059,"twenty":6.379551,"median":17.411253,"eighty":39.682857,"marketCap":3561824102},{"date":"2021-04-01","current":29.258637,"twenty":6.379551,"median":17.657945,"eighty":39.682857,"marketCap":3596559485},{"date":"2021-04-09","current":30.075292,"twenty":6.379551,"median":17.800767,"eighty":39.68785,"marketCap":3696945176},{"date":"2021-04-16","current":30.475825,"twenty":6.379551,"median":17.898145,"eighty":39.68785,"marketCap":3746179855},{"date":"2021-04-23","current":30.593629,"twenty":6.379551,"median":17.921684,"eighty":39.68785,"marketCap":3760660643},{"date":"2021-04-30","current":28.944377,"twenty":6.379551,"median":17.98254,"eighty":39.68785,"marketCap":3557929611},{"date":"2021-05-07","current":21.304577,"twenty":6.379551,"median":18.047458,"eighty":39.68785,"marketCap":3560825769},{"date":"2021-05-14","current":20.472841,"twenty":6.379551,"median":18.076909,"eighty":39.68785,"marketCap":3421810204},{"date":"2021-05-21","current":20.828062,"twenty":6.379551,"median":18.112377,"eighty":39.68785,"marketCap":3481181435},{"date":"2021-05-28","current":20.854054,"twenty":6.379551,"median":18.15782,"eighty":39.68785,"marketCap":3485525671},{"date":"2021-06-04","current":20.732759,"twenty":6.379551,"median":18.194683,"eighty":39.68785,"marketCap":3465252568},{"date":"2021-06-11","current":20.108957,"twenty":6.379551,"median":18.241435,"eighty":39.68785,"marketCap":3360990894},{"date":"2021-06-18","current":18.549451,"twenty":6.379551,"median":18.286513,"eighty":39.68785,"marketCap":3100336710},{"date":"2021-06-25","current":19.034631,"twenty":6.379551,"median":18.343379,"eighty":39.68785,"marketCap":3181429123},{"date":"2021-07-02","current":19.372523,"twenty":6.379551,"median":18.372053,"eighty":39.68785,"marketCap":3237904196},{"date":"2021-07-09","current":19.147262,"twenty":6.379551,"median":18.413345,"eighty":39.68785,"marketCap":3200254148},{"date":"2021-07-16","current":18.384837,"twenty":6.379551,"median":18.436972,"eighty":39.68785,"marketCap":3072823213},{"date":"2021-07-23","current":18.748721,"twenty":6.379551,"median":18.488855,"eighty":39.68785,"marketCap":3133642523},{"date":"2021-07-30","current":19.173253,"twenty":6.379551,"median":18.53857,"eighty":39.68785,"marketCap":3204598384},{"date":"2021-08-06","current":19.485154,"twenty":6.379551,"median":18.628222,"eighty":39.68785,"marketCap":3256729221},{"date":"2021-08-13","current":13.923007,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3281346560},{"date":"2021-08-20","current":13.339298,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3143779074},{"date":"2021-08-27","current":13.886142,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3272658088},{"date":"2021-09-03","current":13.154969,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3100336710},{"date":"2021-09-10","current":12.804743,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3017796219},{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-25","current":-56.302937,"twenty":8.114426,"median":9.884539,"eighty":22.714493,"marketCap":1753836474},{"date":"2025-05-02","current":-57.65177,"twenty":8.101832,"median":9.86245,"eighty":22.714493,"marketCap":1795852649},{"date":"2025-05-09","current":-26.346271,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"marketCap":1743227397},{"date":"2025-05-16","current":-30.914871,"twenty":8.054304,"median":9.805136,"eighty":22.714493,"marketCap":2045513330},{"date":"2025-05-23","current":-29.112015,"twenty":8.033121,"median":9.771874,"eighty":22.714493,"marketCap":1926225608},{"date":"2025-05-30","current":-29.275911,"twenty":8.018068,"median":9.73496,"eighty":22.714493,"marketCap":1937069946},{"date":"2025-06-06","current":-30.156852,"twenty":8.001218,"median":9.702906,"eighty":22.714493,"marketCap":1995358265},{"date":"2025-06-13","current":-32.676752,"twenty":7.972989,"median":9.662731,"eighty":22.714493,"marketCap":2162089968},{"date":"2025-06-20","current":-31.652402,"twenty":7.957587,"median":9.630718,"eighty":22.735617,"marketCap":2094312853},{"date":"2025-06-27","current":-32.14409,"twenty":7.949782,"median":9.612712,"eighty":22.735617,"marketCap":2126845868},{"date":"2025-07-03","current":-35.258113,"twenty":7.91865,"median":9.595958,"eighty":22.735617,"marketCap":2332888298}],"updateTime":1751738795264}}}