US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Intertechnology

14.74

+1.6012.18%

Post-market: 14.45-0.2870-1.95%19:57 EDT

Volume:3.44M

Turnover:50.26M

Market Cap:2.00B

PE:-30.40

High:14.90

Open:14.00

Low:13.88

Close:13.14

Loading ...

Overview Company News Filings

Stock Track | Vishay Intertechnology Plummets 5.13% After Q1 Earnings Miss and Unexpected Loss

Vishay Intertechnology Inc reports results for the quarter ended March 31 - Earnings Summary

Vishay Intertechnology Swings to Fiscal Q1 Adjusted Loss as Revenue Decreases; Fiscal Q2 Revenue Outlook Issued

MT Newswires Live

Vishay Intertechnology Q1 EPS $(0.03), Inline, Sales $715.24M Miss $716.17M Estimate

BRIEF-Vishay Intertechnology Q1 Revenue USD 715.236 Million

Vishay Intertechnology Outlook Q2 Revenue USD 760 Million

THOMSON REUTERS

Vishay Intertechnology Q1 Operating Margin 0.1%

THOMSON REUTERS

Vishay Intertechnology Inc - Q2 Guidance Includes Anticipated Effect of Tariffs

THOMSON REUTERS

Vishay Intertechnology Outlook Q2 Revenues in Range of $760 Mln +/- $20 Mln

THOMSON REUTERS

Vishay Intertechnology Inc expected to post a loss of 1 cent a share - Earnings Preview

Vishay Intertechnology to Showcase Broad Portfolio of Power Management Solutions at PCIM Europe 2025

Vishay Intertechnology 1 Form A Solid-State Relays Offer Continuous Load Current to 5 A in Compact SOP-4 Package

3 Value Stocks Facing Headwinds

Vishay Intertechnology Thick Film Power Resistor With Optional NTC Thermistor and PC-TIM Simplifies Designs and Saves Board Space

Enlight to Supply Vishay With $105M of Clean Power Over 12 Years

THOMSON REUTERS

Enlight to Supply Vishay with $105m of Clean Power Over 12 Years

Vishay Intertechnology, fuboTV, CarMax, Hain Celestial, and VF Corp Shares Plummet, What You Need To Know

Vishay Intertechnology to Announce First Quarter Results on Wednesday, May 7

Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"Vishay Intertechnology","latestPrice":14.74,"timestamp":1747080000000,"preClose":13.14,"halted":0,"volume":3436588,"hourTrading":{"tag":"盘后","latestPrice":14.453,"preClose":14.74,"latestTime":"19:57 EDT","volume":31871,"amount":469749.7037,"timestamp":1747094243697},"delay":0,"floatShares":114806231,"shares":135554230,"eps":-0.484795,"marketStatus":"Closed","change":1.6,"latestTime":"05-12 16:00:00 EDT","open":14,"high":14.9,"low":13.88,"amount":50262822.99599,"amplitude":0.077626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.484795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.14,"dividendRate":0.027137,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.14,"latestTime":"08:17 EDT","volume":18584,"amount":245061.07528,"timestamp":1747052225825},"postHourTrading":{"tag":"盘后","latestPrice":14.453,"preClose":14.74,"latestTime":"19:57 EDT","volume":31871,"amount":469749.7037,"timestamp":1747094243697},"volumeRatio":1.587646,"impliedVol":0.5391,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":114806231,"roa":"0.94%","roe":"-3.09%","lyrEps":-0.227432,"volumeRatio":1.587646,"shares":135554230,"dividePrice":0.4,"high":14.9,"amplitude":0.077626,"preClose":13.14,"low":13.88,"week52Low":10.35,"pbRate":"0.98","psRate":"0.69","week52High":24.685,"institutionHeld":0.866,"latestPrice":14.74,"eps":-0.484795,"divideRate":0.027137,"volume":3436588,"delay":0,"ttmEps":-0.484795,"open":14,"prevYearClose":16.94,"prevWeekClose":13.14,"prevMonthClose":12.99,"prevQuarterClose":15.9,"fiveDayClose":13.67,"twentyDayClose":11.16,"sixtyDayClose":17.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155058219","title":"Stock Track | Vishay Intertechnology Plummets 5.13% After Q1 Earnings Miss and Unexpected Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1155058219","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155058219?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626057,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology  shares plummeted 5.13% in pre-market trading on Wednesday following the release of its disappointing first-quarter 2025 financial results. The semiconductor manufacturer reported an unexpected loss and missed analyst expectations, raising concerns about the company's performance in a challenging market environment.The company reported a quarterly adjusted loss of $0.03 per share, a significant downturn from the $0.22 earnings per share posted in the same quarter last year","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vishay Intertechnology Plummets 5.13% After Q1 Earnings Miss and Unexpected Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSH"],"gpt_icon":0},{"id":"2533935692","title":"Vishay Intertechnology Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935692?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624754,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Inc reports results for the quarter ended March 31 - Earnings SummaryVishay Intertechnology Inc VSH.N reported a quarterly adjusted loss of 3 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2533980050","title":"Vishay Intertechnology Swings to Fiscal Q1 Adjusted Loss as Revenue Decreases; Fiscal Q2 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980050?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622553,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology  reported a fiscal Q1 adjusted loss Wednesday of $0.03 per diluted share, swinging from adjusted earnings of $0.22 a year earlier.Three analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended March 29 was $715.2 million, down from $746.3 million a year earlier.Three analysts surveyed by FactSet expected $716.2 million.The company said it expects fiscal Q2 revenue of $760 million, plus or minus $20 million. Analysts polled by FactSet expect $748.8 million.Shares of the company were down more than 1% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSH"],"gpt_icon":0},{"id":"2533729985","title":"Vishay Intertechnology Q1 EPS $(0.03), Inline, Sales $715.24M Miss $716.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533729985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533729985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:18","pubTimestamp":1746616715,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology (NYSE:VSH) reported quarterly losses of $(0.03) per share which met the analyst consensus estimate. This is a 113.64 percent decrease over earnings of $0.22 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248629/vishay-intertechnology-q1-eps-0-03-inline-sales-715-24m-miss-716-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2533898683","title":"BRIEF-Vishay Intertechnology Q1 Revenue USD 715.236 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533898683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533898683?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616545,"startTime":"0","endTime":"0","summary":"BRIEF-Vishay Intertechnology Q1 Revenue USD 715.236 Million\n\n\nMay 07 (Reuters) - Vishay Intertechnology Q1 operating income USD 815 thousand.\n\nQ1 pretax profit USD -4.228 million\nQ1 operating margin 0.1%\nQ1 net earnings USD -4.092 million\nQ1 gross margin 19%\noutlook Q2 revenue USD 760 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2533985446","title":"Vishay Intertechnology Outlook Q2 Revenue USD 760 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985446?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","VSH","BK4512"],"gpt_icon":0},{"id":"2533985411","title":"Vishay Intertechnology Q1 Operating Margin 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985411?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4148","BK4512"],"gpt_icon":0},{"id":"2533852039","title":"Vishay Intertechnology Inc -  Q2 Guidance Includes Anticipated Effect of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852039?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2533756985","title":"Vishay Intertechnology Outlook Q2 Revenues in Range of $760 Mln +/- $20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533756985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533756985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:15","pubTimestamp":1746616500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9E95C2:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4148","VSH"],"gpt_icon":0},{"id":"2533894565","title":"Vishay Intertechnology Inc  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894565?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:35","pubTimestamp":1746448509,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Inc  expected to post a loss of 1cent a share - Earnings Preview Vishay Intertechnology Inc VSH.N, VSH is expected to show a fall in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2532004574","title":"Vishay Intertechnology to Showcase Broad Portfolio of Power Management Solutions at PCIM Europe 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004574","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004574?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111600,"startTime":"0","endTime":"0","summary":"Company to Highlight Industry-Leading Semiconductor and Passive Technologies in a Series of Reference Designs and Demonstrations Focused on E-Mobility, Energy Storage, Sustainability, and More. MALVERN, Pa., May 01, 2025  -- Vishay Intertechnology, Inc.  today announced that at PCIM Europe 2025, the company will be showcasing its broad portfolio of power management solutions that address several increasingly important trends in power electronics, including e-mobility and energy storage, sustainability, and smart power system integration. In Hall 9, Booth 208, Vishay experts will be available to discuss the company’s extensive offering of passive and semiconductor solutions for these next-generation applications.In reference designs on display, Vishay’s components — including the company’s latest silicon carbide  MOSFETs, diodes, and power modules — make up to 70 % or more of the BOMs. Among the highlights taking center stage at Vishay’s booth will be:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-showcase-broad-portfolio-150000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","VSH","PW","BK4512","BK4148"],"gpt_icon":0},{"id":"2531705213","title":"Vishay Intertechnology 1 Form A Solid-State Relays Offer Continuous Load Current to 5 A in Compact SOP-4 Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705213","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705213?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:00","pubTimestamp":1746025200,"startTime":"0","endTime":"0","summary":"Space-Saving, Industrial-Grade Devices Combine Load Voltages to 60 V With Isolation Voltage of 3750 VRMS and Low Leakage Current of < 1 A. MALVERN, Pa., April 30, 2025  -- Vishay Intertechnology, Inc.  today introduced two new industrial-grade 1 Form A solid-state relays in the surface-mount SOP-4 package. The Vishay Semiconductors VO1401AEFTR and VOR1003M4T combine high continuous load current of 550 mA and 5 A, respectively, with load voltages of 60 V and 30 V, isolation voltage of 3750 VRMS, and low leakage current of < 1 A typical.With their high current capability, the devices released today are ideal for replacing electromechanical relays — which are susceptible to damaging vibrations — with contactless optical relays that provide robust, vibration-proof switching for higher reliability and a longer service life. In addition, their high isolation voltage allows them to be used in harsh environments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-1-form-solid-150000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","IE0034235188.USD","SOP","IE00B3QW5Z07.USD","LU1894683264.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","LU0061475181.USD","STT","LU1883839398.USD","BK4512","BK4135","LU1894683348.USD","VSH"],"gpt_icon":0},{"id":"2529073937","title":"3 Value Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073937","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499914,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Muted 1.9% annual revenue growth over the last five years shows its demand lagged behind its semiconductor peers. Competitive supply chain dynamics and steep production costs are reflected in its low gross margin of 25.3%. Declining unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Projected sales are flat for the next 12 months, implying demand will slow from its three-year trend. Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its two-year trend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-facing-headwinds-130514305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","PGNY","BK4154","REYN","VSH","BK4018","BK4512"],"gpt_icon":0},{"id":"2529659968","title":"Vishay Intertechnology Thick Film Power Resistor With Optional NTC Thermistor and PC-TIM Simplifies Designs and Saves Board Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659968","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659968?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:00","pubTimestamp":1745420400,"startTime":"0","endTime":"0","summary":"AEC-Q200 Qualified Device in Compact SOT-227B Package Offers High Pulse Handling Capability and Power Dissipation to 200 W. MALVERN, Pa., April 23, 2025  -- Vishay Intertechnology, Inc.  today introduced a new AEC-Q200 qualified thick film power resistor in the compact, low profile SOT-227B package for mounting on a heatsink. Available with an optional NTC thermistor for internal temperature monitoring and pre-applied Phase Change Thermal Interface Material  for more efficient mounting, the Vishay MCB ISOA200 offers high pulse handling capability and high power dissipation up to 200 W at an 80 °C bottom case temperature.With the option to integrate an AEC-Q200 qualified, temperature cycle tested NTC thermistor inside the resistor package, the ISOA200 simplifies designs and saves board space, while its optional PC-TIM streamlines installation in production. The device’s high power and high energy dissipation further simplify designs while lowering costs by reducing the need for power co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-thick-film-power-150000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4196","BK4209","BK4084","PW","BK4234","PC","BK4132","BK4512","TIMB","NTC","VSH","AMS"],"gpt_icon":0},{"id":"2529307139","title":"Enlight to Supply Vishay With $105M of Clean Power Over 12 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2529307038","title":"Enlight to Supply Vishay with $105m of Clean Power Over 12 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307038?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Enlight continues to drive the transition of the Israeli economy to renewable energy. TEL AVIV, Israel, April 22, 2025  -- Enlight Renewable Energy , a leading renewable energy platform, announced that it has signed an agreement with Vishay Israel Ltd. for the supply of electricity valued at approximately $105m for a period of 12 years, and includes an option to significantly increase consumption volumes over the life of the contract.Vishay joins other leading entities in Israel that have signed clean electricity supply agreements with Enlight in recent months, including the Weizmann Institute of Science, NTA Metropolitan Mass Transit, Amdocs, Big Shopping Centers, SodaStream, and Applied Materials.Enlight, which owns the largest portfolio of renewable energy assets in Israel, is leading the transition of the country’s economy to clean power following the electricity market’s deregulation, which allows large consumers to enter into direct supply agreements with power producers.Founded ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlight-supply-vishay-105m-clean-130000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PW","VSH","BK4512","BK4148","BK4133","ENLT","BK4234"],"gpt_icon":0},{"id":"2528270830","title":"Vishay Intertechnology, fuboTV, CarMax, Hain Celestial, and VF Corp Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270830","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270830?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833954,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-fubotv-carmax-hain-200554841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU1868836591.USD","LU2347655156.SGD","LU1720051108.HKD","LU1935042991.SGD","LU1720051017.SGD","US2Y.BOND","IE00B1BXHZ80.USD","LU0171293334.USD","LU0795875086.SGD","LU0894485498.HKD","LU0965508806.USD","VFC","IE00BZ199S13.USD","US3Y.BOND","VSH","USJW.SI","LU1935042215.USD","FUBO","LU2592432038.USD","GB00B4QBRK32.GBP","LU0795875169.SGD","LU2023250330.USD","LU2360108059.USD","US5Y.BOND","LU1712237335.SGD","KMX","LU2756315318.SGD","HAIN","LU1564329461.SGD","LU2271345857.HKD","MNST","LU0823417737.USD","LU2362541513.USD","LU2065170008.USD","LU2286300806.USD","LU0158827948.USD","BK4202","LU1721428933.USD","LU2461242641.AUD","US6M.BOND","LU0965509283.SGD","US30Y.BOND","US10Y.BOND","US12M.BOND","LU2108987350.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2527420867","title":"Vishay Intertechnology to Announce First Quarter Results on Wednesday, May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420867","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420867?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., April 15, 2025  -- Vishay Intertechnology, Inc., , will release its results for the fiscal first quarter ended March 29, 2025, before the New York Stock Exchange opens on Wednesday, May 7, 2025.There will be a replay of the conference call available on the Investor Relations website approximately one hour following the call and will remain available for 30 days.About VishayVishay manufactures one of the world’s largest portfolios of discrete semiconductors and passive electronic components that are essential to innovative designs in the automotive, industrial, computing, consumer, telecommunications, military, aerospace, and medical markets. Serving customers worldwide, Vishay isThe DNA of tech. Vishay Intertechnology, Inc. is a Fortune 1,000 Company listed on the NYSE . More on Vishay atwww.Vishay.com.The DNA of techis a trademark of Vishay Intertechnology.Contact: Vishay Intertechnology, Inc.Peter HenriciExecutive Vice President – Corporate Development+1-610-644-1300","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-announce-first-quarter-201500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2527649002","title":"Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649002?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744707963,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Magnachip  and its peers as we unravel the now-completed Q4 analog semiconductors earnings season.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 26.2% since the latest earnings results.With its technology found in common consumer electronics such as TVs and smartphones, Magnachip Semiconductor  is a provider of analog and mixed-signal semiconductors.Access our full analysis of the earnings results here, it’s free.Read our full analysis of Vishay Intertech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-magnachip-nyse-090603725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","NYSE","HIMX","MX","VSH"],"gpt_icon":0},{"id":"2526669866","title":"Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669866","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669866?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:11","pubTimestamp":1744362678,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at analog semiconductors stocks, starting with Sensata Technologies .Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,107% above.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sens","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-sensata-technologies-nyse-091118492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","LU1861215975.USD","LU2133065610.SGD","LU1244550577.SGD","BK4605","ST","USJW.SI",".IXIC","LU2237443978.SGD","LU1815336760.USD","LU1978683503.SGD","MNQmain","LU0082616367.USD","LU2298322129.HKD","QID","LU2357305700.SGD","QLD","LU1074936037.SGD","IE0009356076.USD","LU0348723411.USD","ON","LU0314104364.USD","TQQQ","LU2458330243.SGD","NYSE","VSH","LU2237443382.USD","ADI","LU1992135399.USD","BK4515","LU1244550221.USD","TSYW.SI","LU2360107325.USD","USAW.SI","SQQQ","BK4561","LU2237443622.USD","LU1992135472.HKD","PSQ","NQmain","IE00BD6J9T35.USD","LU2458330169.SGD","LU1861220033.SGD","LU2272731782.SGD","BK4526","HIMX","NVIW.SI","IE00BZ199S13.USD","LU0724618433.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VSH","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-03-13","symbol":"VSH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"VSH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-03","symbol":"VSH","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"VSH","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-24","value":0.06,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-22","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2025-05-09","current":-26.346271,"percent":0.051261,"low":-83.124554,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"high":35.335054,"avg":10.337172,"sd":19.767817,"marketCap":1743227397},"quantilePoints":[{"date":"2020-05-15","current":17.740568,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2052512791},{"date":"2020-05-22","current":19.703408,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2279605467},{"date":"2020-05-29","current":20.328516,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2351927976},{"date":"2020-06-05","current":22.503892,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2603610306},{"date":"2020-06-12","current":19.378352,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2241997763},{"date":"2020-06-19","current":18.803252,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2175461055},{"date":"2020-06-26","current":18.253157,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2111817248},{"date":"2020-07-02","current":18.590715,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2150871402},{"date":"2020-07-10","current":18.903269,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2187032657},{"date":"2020-07-17","current":19.453365,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2250676464},{"date":"2020-07-24","current":19.015789,"twenty":6.379551,"median":14.337071,"eighty":39.682857,"marketCap":2200050708},{"date":"2020-07-31","current":19.615893,"twenty":6.379551,"median":14.402668,"eighty":39.682857,"marketCap":2269480316},{"date":"2020-08-07","current":25.243356,"twenty":6.379551,"median":14.440045,"eighty":39.682857,"marketCap":2420130983},{"date":"2020-08-14","current":25.967612,"twenty":6.379551,"median":14.465854,"eighty":39.682857,"marketCap":2489566899},{"date":"2020-08-21","current":24.202237,"twenty":6.379551,"median":14.552177,"eighty":39.682857,"marketCap":2320316854},{"date":"2020-08-28","current":24.760518,"twenty":6.379551,"median":14.586403,"eighty":39.682857,"marketCap":2373840372},{"date":"2020-09-04","current":24.292769,"twenty":6.379551,"median":14.614275,"eighty":39.682857,"marketCap":2328996343},{"date":"2020-09-11","current":23.070586,"twenty":6.379551,"median":14.622567,"eighty":39.682857,"marketCap":2211823235},{"date":"2020-09-18","current":23.749577,"twenty":6.379551,"median":14.63939,"eighty":39.682857,"marketCap":2276919406},{"date":"2020-09-25","current":22.79899,"twenty":6.379551,"median":14.689227,"eighty":39.682857,"marketCap":2185784767},{"date":"2020-10-02","current":23.583601,"twenty":6.379551,"median":14.763981,"eighty":39.682857,"marketCap":2261007009},{"date":"2020-10-09","current":26.706957,"twenty":6.379551,"median":14.788899,"eighty":39.682857,"marketCap":2560449396},{"date":"2020-10-16","current":26.767312,"twenty":6.379551,"median":14.813817,"eighty":39.682857,"marketCap":2566235722},{"date":"2020-10-23","current":26.90311,"twenty":6.379551,"median":14.838735,"eighty":39.682857,"marketCap":2579254957},{"date":"2020-10-30","current":24.473833,"twenty":6.379551,"median":14.899829,"eighty":39.682857,"marketCap":2346355322},{"date":"2020-11-06","current":25.605534,"twenty":6.379551,"median":14.913543,"eighty":39.682857,"marketCap":2543090417},{"date":"2020-11-13","current":26.566834,"twenty":6.379551,"median":14.950952,"eighty":39.682857,"marketCap":2638564801},{"date":"2020-11-20","current":26.69792,"twenty":6.379551,"median":15.008323,"eighty":39.682857,"marketCap":2651584036},{"date":"2020-11-27","current":28.154435,"twenty":6.379551,"median":15.050708,"eighty":39.682857,"marketCap":2796242194},{"date":"2020-12-04","current":29.538124,"twenty":6.379551,"median":15.100586,"eighty":39.682857,"marketCap":2933667444},{"date":"2020-12-11","current":28.067044,"twenty":6.379551,"median":15.150464,"eighty":39.682857,"marketCap":2787562704},{"date":"2020-12-18","current":29.144865,"twenty":6.379551,"median":15.162934,"eighty":39.682857,"marketCap":2894609741},{"date":"2020-12-24","current":29.814862,"twenty":6.379551,"median":15.200342,"eighty":39.682857,"marketCap":2961152494},{"date":"2020-12-31","current":30.164426,"twenty":6.379551,"median":15.225281,"eighty":39.682857,"marketCap":2995870452},{"date":"2021-01-08","current":32.815283,"twenty":6.379551,"median":15.273531,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-15","current":32.815283,"twenty":6.379551,"median":15.418189,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-22","current":33.732888,"twenty":6.379551,"median":15.490518,"eighty":39.682857,"marketCap":3350282939},{"date":"2021-01-29","current":31.387899,"twenty":6.379551,"median":15.623122,"eighty":39.682857,"marketCap":3117383304},{"date":"2021-02-05","current":33.922235,"twenty":6.379551,"median":15.695451,"eighty":39.682857,"marketCap":3369088499},{"date":"2021-02-12","current":27.749399,"twenty":6.379551,"median":15.79189,"eighty":39.682857,"marketCap":3411039365},{"date":"2021-02-19","current":27.80824,"twenty":6.379551,"median":15.888329,"eighty":39.682857,"marketCap":3418272273},{"date":"2021-02-26","current":28.104776,"twenty":6.379551,"median":16.045043,"eighty":39.682857,"marketCap":3454723336},{"date":"2021-03-05","current":27.492522,"twenty":6.379551,"median":16.156284,"eighty":39.68785,"marketCap":3379463339},{"date":"2021-03-12","current":29.023155,"twenty":6.379551,"median":16.492922,"eighty":39.68785,"marketCap":3567613332},{"date":"2021-03-19","current":28.717029,"twenty":6.379551,"median":16.960243,"eighty":39.68785,"marketCap":3529983333},{"date":"2021-03-26","current":28.976059,"twenty":6.379551,"median":17.411253,"eighty":39.682857,"marketCap":3561824102},{"date":"2021-04-01","current":29.258637,"twenty":6.379551,"median":17.657945,"eighty":39.682857,"marketCap":3596559485},{"date":"2021-04-09","current":30.075292,"twenty":6.379551,"median":17.800767,"eighty":39.68785,"marketCap":3696945176},{"date":"2021-04-16","current":30.475825,"twenty":6.379551,"median":17.898145,"eighty":39.68785,"marketCap":3746179855},{"date":"2021-04-23","current":30.593629,"twenty":6.379551,"median":17.921684,"eighty":39.68785,"marketCap":3760660643},{"date":"2021-04-30","current":28.944377,"twenty":6.379551,"median":17.98254,"eighty":39.68785,"marketCap":3557929611},{"date":"2021-05-07","current":21.304577,"twenty":6.379551,"median":18.047458,"eighty":39.68785,"marketCap":3560825769},{"date":"2021-05-14","current":20.472841,"twenty":6.379551,"median":18.076909,"eighty":39.68785,"marketCap":3421810204},{"date":"2021-05-21","current":20.828062,"twenty":6.379551,"median":18.112377,"eighty":39.68785,"marketCap":3481181435},{"date":"2021-05-28","current":20.854054,"twenty":6.379551,"median":18.15782,"eighty":39.68785,"marketCap":3485525671},{"date":"2021-06-04","current":20.732759,"twenty":6.379551,"median":18.194683,"eighty":39.68785,"marketCap":3465252568},{"date":"2021-06-11","current":20.108957,"twenty":6.379551,"median":18.241435,"eighty":39.68785,"marketCap":3360990894},{"date":"2021-06-18","current":18.549451,"twenty":6.379551,"median":18.286513,"eighty":39.68785,"marketCap":3100336710},{"date":"2021-06-25","current":19.034631,"twenty":6.379551,"median":18.343379,"eighty":39.68785,"marketCap":3181429123},{"date":"2021-07-02","current":19.372523,"twenty":6.379551,"median":18.372053,"eighty":39.68785,"marketCap":3237904196},{"date":"2021-07-09","current":19.147262,"twenty":6.379551,"median":18.413345,"eighty":39.68785,"marketCap":3200254148},{"date":"2021-07-16","current":18.384837,"twenty":6.379551,"median":18.436972,"eighty":39.68785,"marketCap":3072823213},{"date":"2021-07-23","current":18.748721,"twenty":6.379551,"median":18.488855,"eighty":39.68785,"marketCap":3133642523},{"date":"2021-07-30","current":19.173253,"twenty":6.379551,"median":18.53857,"eighty":39.68785,"marketCap":3204598384},{"date":"2021-08-06","current":19.485154,"twenty":6.379551,"median":18.628222,"eighty":39.68785,"marketCap":3256729221},{"date":"2021-08-13","current":13.923007,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3281346560},{"date":"2021-08-20","current":13.339298,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3143779074},{"date":"2021-08-27","current":13.886142,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3272658088},{"date":"2021-09-03","current":13.154969,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3100336710},{"date":"2021-09-10","current":12.804743,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3017796219},{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-25","current":-56.302937,"twenty":8.114426,"median":9.884539,"eighty":22.714493,"marketCap":1753836474},{"date":"2025-05-02","current":-57.65177,"twenty":8.101832,"median":9.86245,"eighty":22.714493,"marketCap":1795852649},{"date":"2025-05-09","current":-26.346271,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"marketCap":1743227397}],"updateTime":1747100744455}}}