US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertiv Holdings LLC

73.21

+1.562.18%

Pre-market: 71.79-1.4200-1.94%07:00 EDT

Volume:9.30M

Turnover:676.00M

Market Cap:27.88B

PE:57.20

High:73.74

Open:72.50

Low:70.85

Close:71.65

Loading ...

Overview Company News Filings

Vertiv to Participate in Upcoming Conferences

Vertiv Holdings Co. (VRT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Vertiv Holdings Co : Bofa Global Research Cuts Price Objective to $135 From $165

THOMSON REUTERS

3 Reasons VRT Has Explosive Upside Potential

Vertiv Holdings Is Maintained at Buy by Citigroup

Why AI Frontrunner Vertiv Holdings Stock (VRT) is Temptingly Overpriced

Vertiv Holdings Co : Citigroup Cuts Target Price to $98 From $153

THOMSON REUTERS

Vertiv Holdings (VRT) Receives a New Rating from Roth MKM

Vertiv Holdings Co (NYSE:VRT) Unveils AI-Focused Systems To Enhance Data Center Performance

Simply Wall St.

Vertiv Holdings Is Maintained at Buy by Goldman Sachs

Plenty of Time to Buy the Dip: Top Tech Stocks Still Down 30% and 50% to Buy

Daiwa Securities Initiates Vertiv Holdings With Outperform Rating, $73 Price Target

MT Newswires Live

BRIEF-Vertiv Announces Date Of Q1 2025 Earnings Release And Conference Call

Vertiv Announces Date of First Quarter 2025 Earnings Release and Conference Call

THOMSON REUTERS

Vertiv Announces Date of First Quarter 2025 Earnings Release and Conference Call

Electrical Systems Stocks Q4 Earnings: LSI (NASDAQ:LYTS) Firing on All Cylinders

Vertiv Holdings Co. (VRT) Registers a Bigger Fall Than the Market: Important Facts to Note

Honeywell and 11 Other Stocks to Considering Buying After the Tariff Turmoil -- Barrons.com

Vertiv Holdings Is Maintained at Overweight by JP Morgan

President Capital Downgrades Vertiv Holdings to Neutral From Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":73.21,"timestamp":1744920000000,"preClose":71.65,"halted":0,"volume":9296487,"hourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":73.21,"latestTime":"07:00 EDT","volume":1361,"amount":97361.10845,"timestamp":1745233234192},"delay":0,"floatShares":374260967,"shares":380775581,"eps":1.279999,"marketStatus":"Pre-Mkt","change":1.56,"latestTime":"04-21 07:06:05 EDT","open":72.5,"high":73.74,"low":70.85,"amount":675997956.72954,"amplitude":0.040335,"askPrice":72,"askSize":300,"bidPrice":71.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.279999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":73.21,"dividendRate":0.001537,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":73.21,"latestTime":"07:00 EDT","volume":1361,"amount":97361.10845,"timestamp":1745233234192},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.21,"latestTime":"19:58 EDT","volume":828609,"amount":60659672.0266,"timestamp":1744934293740},"volumeRatio":0.9564821311067307,"optionData":{"bulkOrders":[{"symbol":"VRT","call":false,"expireDate":1744862400000,"strike":"72.5","timestamp":1744914673214,"price":0.12,"volume":1033,"amount":12396,"type":"+"}]},"impliedVol":0.9206,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374260967,"roa":"10.10%","roe":"22.29%","lyrEps":1.317149,"volumeRatio":0.9564821311067307,"shares":380775581,"dividePrice":0.1125,"high":73.74,"amplitude":0.040335,"preClose":71.65,"low":70.85,"week52Low":53.6,"pbRate":"11.45","psRate":"3.48","week52High":155.84,"institutionHeld":0,"latestPrice":73.21,"committee":-0.5,"eps":1.279999,"divideRate":0.001537,"volume":9296487,"delay":0,"ttmEps":1.279999,"open":72.5,"prevYearClose":113.61,"prevWeekClose":73.21,"prevMonthClose":72.2,"prevQuarterClose":72.2,"fiveDayClose":67.73,"twentyDayClose":89.08,"sixtyDayClose":148.59,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743964","title":"Vertiv to Participate in Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743964","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743964?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 17, 2025 /PRNewswire/ -- Vertiv Holdings Co. , a global provider of critical digital infrastructure and continuity solutions, today announced its participation in two upcoming investor conferences in May.Giordano Albertazzi, Chief Executive Officer, and David Fallon, Chief Financial Officer, will participate in a virtual fireside chat at Oppenheimer's 20th Annual Industrial Growth Conference on Monday, May 5, 2025, at 9:45 a.m. Eastern time.Mr. Albertazzi will also participate in a fireside chat at Bank of America's Industrials, Transportation, & Airlines Key Leaders Conference in New York on Wednesday, May 14, 2025, at 8:00 a.m. Eastern time.Vertiv  brings together hardware, software, analytics and ongoing services to enable its customers' vital applications to run continuously, perform optimally and grow with their business needs. Vertiv solves the most important challenges facing today's data centers, communication networks and commercial and industrial facilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vertiv-participate-upcoming-conferences-120000170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-participate-upcoming-conferences-120000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0823414478.USD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","LU2294711713.HKD","LU1093756168.USD","VRT","BK4585","IE00BN0W2V16.EUR","LU1988902786.USD","LU2357125470.USD","IE00BMPRXR70.SGD","LU0348723411.USD","BK4588","IE00BN0W2T93.GBP","BK4543","LU2249611893.SGD","LU0823414551.USD","LU2264538146.SGD","LU2506951792.HKD","LU2065731478.USD","LU1093756325.SGD","IE00BMPRXN33.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2528105278","title":"Vertiv Holdings Co. (VRT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528105278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528105278?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812058,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $1.92 billion, up 16.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-earnings-140058974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":1},{"id":"2527570412","title":"Vertiv Holdings Co : Bofa Global Research Cuts Price Objective to $135 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","LU2294711713.HKD","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4588","LU0823414478.USD","LU1093756168.USD","BK4096","LU2357125470.USD","IE00BN0W2V16.EUR","LU0823414551.USD","LU2249611893.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","LU1093756325.SGD","LU2065731478.USD","IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","LU2506951792.HKD","IE00BMPRXN33.USD","VRT"],"gpt_icon":0},{"id":"2527949922","title":"3 Reasons VRT Has Explosive Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949922","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949922?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:12","pubTimestamp":1744708325,"startTime":"0","endTime":"0","summary":"Shareholders of Vertiv would probably like to forget the past six months even happened. The stock dropped 32.9% and now trades at $72.08. This may have investors wondering how to approach the situation.Following the drawdown, is now a good time to buy VRT?Find out in our full research report, it’s free.Formerly part of Emerson Electric, Vertiv  manufactures and services infrastructure technology products for data centers and communication networks.In addition to reported revenue, organic revenue is a useful data point for analyzing Electrical Systems companies. This metric gives visibility into Vertiv’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.While the crowd speculates what might happen next, we’re homing in on the companies that can succeed regardless of the political or macroeconomic environment. Put yourself in the driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-vrt-explosive-upside-091205142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4543","LU1988902786.USD","LU2506951792.HKD","IE00BN0W2T93.GBP","LU2264538146.SGD","LU1093756325.SGD","BK4585","LU0823414478.USD","LU1093756168.USD","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","LU2065731478.USD","LU2357125470.USD","IE00BMPRXN33.USD","LU0348723411.USD","BK4588","LU2249611893.SGD","IE00BMPRXR70.SGD","LU0823414551.USD","VRT","LU2294711713.HKD","BK4096"],"gpt_icon":1},{"id":"2527147918","title":"Vertiv Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147918?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:18","pubTimestamp":1744665480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:18 ET (21:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2527154876","title":"Why AI Frontrunner Vertiv Holdings Stock (VRT) is Temptingly Overpriced","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154876?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:48","pubTimestamp":1744631336,"startTime":"0","endTime":"0","summary":"AI data centers have been a fascinating and lucrative market corner in the last few years, sending many traditional industrial names, such as Verti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/why-ai-frontrunner-vertiv-holdings-stock-vrt-is-temptingly-overpriced?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/why-ai-frontrunner-vertiv-holdings-stock-vrt-is-temptingly-overpriced?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","LU2264538146.SGD","LU0348723411.USD","LU1064131342.USD","LU0823414551.USD","LU2065731478.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","BK4096","LU2506951792.HKD","IE00BMPRXN33.USD","LU0823414478.USD","LU2249611893.SGD","LU1093756168.USD","BK4543","LU2357125470.USD","IE00BN0W2W23.USD","BK4588","BK4585","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","VRT","LU1988902786.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2527205158","title":"Vertiv Holdings Co : Citigroup Cuts Target Price to $98 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205158?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:06","pubTimestamp":1744628762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","LU2294711713.HKD","LU1093756325.SGD","LU2506951792.HKD","LU0823414551.USD","LU0348723411.USD","LU0823414478.USD","LU2249611893.SGD","LU1093756168.USD","BK4588","IE00BN0W2T93.GBP","LU1064131342.USD","VRT","IE00BN0W2V16.EUR","LU2357125470.USD","BK4096","IE00BN0W2W23.USD","IE00BMPRXN33.USD","BK4543","LU2264538146.SGD","LU2065731478.USD","BK4585","LU1988902786.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2527697499","title":"Vertiv Holdings (VRT) Receives a New Rating from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527697499?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:55","pubTimestamp":1744548905,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Justin Clare initiated coverage with a Buy rating on Vertiv Holdings (VRT – Research Report) today and set a price target of $75.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vertiv-holdings-vrt-receives-a-new-rating-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vertiv-holdings-vrt-receives-a-new-rating-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRT"],"gpt_icon":0},{"id":"2527935320","title":"Vertiv Holdings Co (NYSE:VRT) Unveils AI-Focused Systems To Enhance Data Center Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935320","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935320?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:29","pubTimestamp":1744478958,"startTime":"0","endTime":"0","summary":"Last week, Vertiv Holdings Co (NYSE:VRT) saw its stock climb 17%, potentially driven by the global launch of its innovative AI-focused systems aimed at enhancing data center performance. These announcements included a suite of new products such as the Vertiv™ Unify software and the SmartRun Solution, which may have fueled positive investor sentiment. Despite the broader market's 5% rise, Vertiv's surge was more pronounced, likely due to the impactful nature of these product launches in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-vrt/vertiv-holdings-co/news/vertiv-holdings-co-nysevrt-unveils-ai-focused-systems-to-enh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1093756168.USD","BK6051","BK4096","LYY.SI","LU1093756325.SGD","LU2249611893.SGD","LU0823414478.USD","IE00BN0W2W23.USD","LU0823414551.USD","LU2357125470.USD","BK4585","BK4588","IE00BN0W2T93.GBP","NYSE","LU2065731478.USD","BK4543","LU1988902786.USD","VRT","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","LU2506951792.HKD","LU1064131342.USD","IE00BN0W2V16.EUR","LU0348723411.USD","IE00BMPRXN33.USD","LU2294711713.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526548570","title":"Vertiv Holdings Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548570?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:40","pubTimestamp":1744310400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:40 ET (18:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2526933725","title":"Plenty of Time to Buy the Dip: Top Tech Stocks Still Down 30% and 50% to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933725?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Wall Street celebrated the start of tariff negotiations on Wednesday afternoon, sending the S&P 500 and the Nasdaq skyrocketing.The stock market roared back to life after Trump “authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%.” At the same time, the Trump administration doubled down on its tariff battle with China.Wednesday’s jump highlights why long-term investors should remain exposed to stocks during downturns. The rapid one-day move reinforces why it’s often beneficial to start buying into stock market weakness when technical levels flash buying signals.Still Time to Buy the Dip from a Technical Standpoint. The Nasdaq fell below its 2021 highs late last week, reaching its most oversold RSI levels since the COVID selloff lows and the 2022 bear market. The rapid selloff also pushed the Nasdaq near its 200-week moving average.Taiwan Semi shares have more than tripled the Zacks Tech sector over the past 20 years, and they found suppor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plenty-time-buy-dip-top-120000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU1623119135.USD","LU2237443549.SGD","LU0158827948.USD","LU2458330243.SGD","LU1803068979.SGD","SGXZ51526630.SGD","BK4585","LU0109392836.USD","VRT","LU0348723411.USD","LU0264606111.USD","LU2028103732.USD","TSM","LU0143863784.USD","IE00BYQQ9H92.USD","BK4548","IE0004091025.USD","BK4532","LU0124676726.USD","LU2471134952.CNY","LU2471134523.USD","BK4591","LU1868837565.USD","LU0158827781.USD","LU2360106780.USD","03145","LU2271345857.HKD","IE0004086264.USD","LU0823414551.USD","LU1093756325.SGD","SGXZ81514606.USD","LU1989772840.SGD","LU1989764748.USD","LU2506951792.HKD","LU2750360997.AUD","LU2237443382.USD","LU0823414478.USD","SGXZ99366536.SGD","LU0572940350.SGD","LU2491050154.USD","LU2106854487.HKD","BK4612","BK4533","LU0143863198.USD","LU1093756168.USD","LU2125154935.USD","LU2133065610.SGD","LU1868837722.USD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2526365726","title":"Daiwa Securities Initiates Vertiv Holdings With Outperform Rating, $73 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365726?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:31","pubTimestamp":1744201877,"startTime":"0","endTime":"0","summary":"Vertiv Holdings (VRT) has an average rating of Buy and mean price target of $124.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT"],"gpt_icon":0},{"id":"2526365526","title":"BRIEF-Vertiv Announces Date Of Q1 2025 Earnings Release And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365526?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:22","pubTimestamp":1744201334,"startTime":"0","endTime":"0","summary":"BRIEF-Vertiv Announces Date Of Q1 2025 Earnings Release And Conference CallApril 9 (Reuters) - Vertiv Holdings Co VRT.N:VERTIV ANNOUNCES DATE OF FIRST QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALLSource text: ID:nPn9KW6HaFurther company coverage: VRT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA868P0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2526736823","title":"Vertiv Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA868P0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BN0W2T93.GBP","LU1988902786.USD","IE00BN0W2V16.EUR","LU1093756325.SGD","LU0823414551.USD","BK4096","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU0348723411.USD","BK4585","LU2065731478.USD","LU2264538146.SGD","LU2294711713.HKD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","BK4543","VRT","LU1093756168.USD","LU1064131342.USD","LU2249611893.SGD","LU2357125470.USD","LU0823414478.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2526953365","title":"Vertiv Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953365","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"About Vertiv Holdings Co.Vertiv  brings together hardware, software, analytics and ongoing services to enable its customers' vital applications to run continuously, perform optimally and grow with their business needs. Vertiv solves the most important challenges facing today's data centers, communication networks and commercial and industrial facilities with a portfolio of power, cooling and IT infrastructure solutions and services that extends from the cloud to the edge of the network. Headquartered in Westerville, Ohio, USA, Vertiv does business in more than 130 countries. For more information, and for the latest news and content from Vertiv, visit vertiv.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vertiv-announces-date-first-quarter-120000094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-announces-date-first-quarter-120000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT"],"gpt_icon":0},{"id":"2526355622","title":"Electrical Systems Stocks Q4 Earnings: LSI (NASDAQ:LYTS) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355622","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:09","pubTimestamp":1744189778,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at LSI  and the best and worst performers in the electrical systems industry.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 13 electrical systems stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 6.1% below.Enhancing commercial environments, LSI  provides li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrical-systems-stocks-q4-earnings-090938098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","NDAQ","THR","LYTS","VRT",".IXIC"],"gpt_icon":0},{"id":"2526808820","title":"Vertiv Holdings Co. (VRT) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808820","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808820?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:45","pubTimestamp":1744148715,"startTime":"0","endTime":"0","summary":"In the latest trading session, Vertiv Holdings Co.  closed at $62.81, marking a -1.59% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.57%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost 2.15%.The company's shares have seen a decrease of 18.2% over the last month, not keeping up with the Computer and Technology sector's loss of 16.01% and the S&P 500's loss of 12.16%.Analysts and investors alike will be keeping a close eye on the performance of Vertiv Holdings Co. in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.62, indicating a 44.19% growth compared to the equivalent quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.92 billion, up 16.84% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Vertiv Holdings Co. Recent revisions tend to reflect the latest near-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-vrt-registers-214515792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4588","IE00BMPRXR70.SGD","LU0823414551.USD","IE00BN0W2V16.EUR","LU0348723411.USD","LU2294711713.HKD","LU2264538146.SGD","LU1093756325.SGD","LU2065731478.USD","LU1064131342.USD","LU1093756168.USD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","BK4543","IE00BN0W2W23.USD","BK4096","LU2357125470.USD","BK4585","IE00BMPRXQ63.HKD","LU1988902786.USD","VRT","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2526478528","title":"Honeywell and 11 Other Stocks to Considering Buying After the Tariff Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478528?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:31","pubTimestamp":1744140660,"startTime":"0","endTime":"0","summary":"The S&P 500's gains evaporated in midday Tuesday trading after rallying earlier in the day. Investors should remain vigilant -- this tariff-induced downturn could still get worse -- but lower prices can be an opportunity to grab high-quality manufacturing stocks at a discount.President Donald Trump's tariff policies have been particularly hard on manufacturers, which face potentially higher costs, lower demand, and retaliation from U.S. trading partners.It would be a little aggressive to assume the worst is over. After starting the day in the green, both the S&P 500 and Dow Jones Industrial Average were down in afternoon trading. Coming into Tuesday's trading, the S&P 500 was off almost 11% since President Donald Trump's April 2 \"Liberation Day\" tariff announcement. The Dow had fallen about 10%.Baird's industrial analysts suggest focusing on companies with pricing power and distributors that benefit from tariff-driven inflation. Trimble, Ingersoll Rand, Xylem, W.W. Grainger, and Wesco ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2264538146.SGD","HON","SH","LU1093756168.USD","LU1988902786.USD","IE00B1BXHZ80.USD","IE00BMPRXN33.USD","BK4581","BK4588","BK4206","LU1064131342.USD","LU1093756325.SGD","LU2357125470.USD","BK4504","IVV","SPY","LU0823414478.USD","SDS","ESmain","BK4602","LU2249611893.SGD","LU2294711713.HKD","IE00BMPRXR70.SGD","LU2065731478.USD","LU0787776722.HKD","BK4543","IE0034235188.USD","BK4585","VOO","IE00BN0W2V16.EUR","OEF",".SPX","OEX","LU0823414551.USD","LU2506951792.HKD","BK4550","BK4559","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4096","BK4534","SSO","VRT"],"gpt_icon":1},{"id":"2526843136","title":"Vertiv Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843136?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:38","pubTimestamp":1744130280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:38 ET (16:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2525010988","title":"President Capital Downgrades Vertiv Holdings to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010988?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:28","pubTimestamp":1744028912,"startTime":"0","endTime":"0","summary":"Vertiv Holdings (VRT) has an average rating of buy and mean price target of $131.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"VRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-12-03","symbol":"VRT","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-23","symbol":"VRT","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-04-17","current":55.027371,"percent":0.49026,"low":-466.477405,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"high":99.08896,"avg":14.543558,"sd":112.021621,"marketCap":27282570378},"quantilePoints":[{"date":"2020-04-24","current":-23.931137,"twenty":-22.895521,"median":-18.426509,"eighty":-11.265166,"marketCap":3369504093},{"date":"2020-05-01","current":-24.001111,"twenty":-23.324695,"median":-18.974639,"eighty":-11.297153,"marketCap":3379356444},{"date":"2020-05-08","current":-13.15798,"twenty":-23.324695,"median":-18.823029,"eighty":-11.364685,"marketCap":3615812872},{"date":"2020-05-15","current":-13.683821,"twenty":-23.306035,"median":-17.971677,"eighty":-11.471311,"marketCap":3760314022},{"date":"2020-05-22","current":-14.424779,"twenty":-23.250056,"median":-16.910404,"eighty":-11.551286,"marketCap":3963929279},{"date":"2020-05-29","current":-15.213541,"twenty":-23.175417,"median":-15.767494,"eighty":-11.551286,"marketCap":4180681004},{"date":"2020-06-05","current":-16.73131,"twenty":-22.97016,"median":-16.002302,"eighty":-11.611708,"marketCap":4597763870},{"date":"2020-06-12","current":-17.042034,"twenty":-22.638949,"median":-16.301076,"eighty":-11.874722,"marketCap":4683150913},{"date":"2020-06-19","current":-16.516193,"twenty":-22.293744,"median":-16.683506,"eighty":-12.053814,"marketCap":4538649763},{"date":"2020-06-26","current":-14.663798,"twenty":-21.309442,"median":-16.301076,"eighty":-12.488728,"marketCap":4029611620},{"date":"2020-07-02","current":-16.814966,"twenty":-20.805628,"median":-16.301076,"eighty":-12.727746,"marketCap":4620752689},{"date":"2020-07-10","current":-16.6118,"twenty":-20.758979,"median":-16.522168,"eighty":-12.990667,"marketCap":4564922699},{"date":"2020-07-17","current":-17.018132,"twenty":-20.712329,"median":-16.552046,"eighty":-12.991855,"marketCap":4676582679},{"date":"2020-07-24","current":-16.22937,"twenty":-20.292485,"median":-16.540095,"eighty":-13.15798,"marketCap":4459830953},{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665},{"date":"2025-03-14","current":63.813318,"twenty":-17.679699,"median":54.596149,"eighty":76.336959,"marketCap":31638643025},{"date":"2025-03-21","current":68.413652,"twenty":-17.659239,"median":55.324298,"eighty":76.336959,"marketCap":33919488755},{"date":"2025-03-28","current":58.613942,"twenty":-17.543758,"median":56.062511,"eighty":76.336959,"marketCap":29060792341},{"date":"2025-04-04","current":51.817121,"twenty":-17.422143,"median":56.362185,"eighty":76.336959,"marketCap":25690928450},{"date":"2025-04-11","current":52.016801,"twenty":-17.374854,"median":56.283018,"eighty":76.31059,"marketCap":25789930101},{"date":"2025-04-17","current":55.027371,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"marketCap":27282570378}],"updateTime":1745227409724}}}