US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertiv Holdings LLC

112.34

+3.112.85%

Pre-market: 113.911.54+1.37%08:41 EDT

Volume:8.44M

Turnover:952.88M

Market Cap:42.81B

PE:65.64

High:115.35

Open:111.20

Low:110.62

Close:109.23

Loading ...

Overview Company News Filings

BRIEF-Vertiv Declares Quarterly Dividend

Vertiv Holdings Co. Announces Quarterly Dividend of $0.0375 Per Share

Vertiv Holdings Co - Declares Quarterly Cash Dividend of $0.0375 per Share

THOMSON REUTERS

BRIEF-Vertiv Names Mike Giresi As Global CIO

Vertiv Holdings Co. Appoints Mike Giresi as Global CIO to Drive AI and Digital Strategy

Vertiv Names Mike Giresi as Global Cio

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade

Super Micro and Vertiv Stock Are Rising After Nvidia Earnings. AI Is Still Big. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies

BRIEF-Vertiv Announces CFO Retirement Reaffirms Second Quarter And Full Year 2025 Guidance

Vertiv Holdings Chief Financial Officer David Fallon to Retire

Vertiv Holdings Co. Maintains 2025 Financial Guidance Amidst Strong AI Demand and Tariff Challenges

Vertiv Holdings Co - Reaffirms Second Quarter and Full Year 2025 Guidance

THOMSON REUTERS

Vertiv Holdings Co - CFO David Fallon to Retire in Second Half of 2025

THOMSON REUTERS

Vertiv Holdings Is Maintained at Outperform by Evercore ISI Group

Bank of America Securities Sticks to Their Buy Rating for Vertiv Holdings (VRT)

Vertiv aligns with Nvidia AI roadmap to deploy 800 VDC power architecture

Vertiv Accelerates AI Infrastructure Evolution in Alignment With Nvidia 800 Vdc Power Architecture Announcement

THOMSON REUTERS

Vertiv Holdings Is Maintained at Overweight by JP Morgan

RBC Raises Price Target on Vertiv Holdings to $124 From $108, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":112.34,"timestamp":1748980800000,"preClose":109.23,"halted":0,"volume":8438158,"hourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":112.37,"latestTime":"08:41 EDT","volume":45733,"amount":5225895.27544,"timestamp":1749040889807},"delay":0,"floatShares":374579780,"shares":381105178,"eps":1.711586,"marketStatus":"Pre-Mkt","change":3.11,"latestTime":"06-04 08:41:45 EDT","open":111.2,"high":115.35,"low":110.62,"amount":952878435.2315719,"amplitude":0.043303,"askPrice":114.25,"askSize":20,"bidPrice":113,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.711586,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":112.37,"dividendRate":0.001113,"preHourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":112.37,"latestTime":"08:41 EDT","volume":45733,"amount":5225895.27544,"timestamp":1749040889807},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":112.34,"latestTime":"19:59 EDT","volume":245680,"amount":27618149.3757,"timestamp":1748995198293},"volumeRatio":1.4434342001509464,"impliedVol":0.542,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374579780,"roa":"10.80%","roe":"32.82%","lyrEps":1.317149,"volumeRatio":1.4434342001509464,"shares":381105178,"dividePrice":0.125,"high":115.35,"amplitude":0.043303,"preClose":109.23,"low":110.62,"week52Low":53.6,"pbRate":"16.06","psRate":"5.09","week52High":155.84,"institutionHeld":0,"latestPrice":112.34,"committee":0.428571,"eps":1.711586,"divideRate":0.001113,"volume":8438158,"delay":0,"ttmEps":1.711586,"open":111.2,"prevYearClose":113.61,"prevWeekClose":107.93,"prevMonthClose":107.93,"prevQuarterClose":72.2,"fiveDayClose":109.79,"twentyDayClose":94.83,"sixtyDayClose":85.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540705705","title":"BRIEF-Vertiv Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:46","pubTimestamp":1749033971,"startTime":"0","endTime":"0","summary":"BRIEF-Vertiv Declares Quarterly DividendJune 4 (Reuters) - Vertiv Holdings Co VRT.N:VERTIV DECLARES QUARTERLY DIVIDENDVERTIV HOLDINGS CO - DECLARES QUARTERLY CASH DIVIDEND OF $0.0375 PER SHARESource text: ID:nPn1LvzLtaFurther company coverage: VRT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA4HNPMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4543","LU2264538146.SGD","IE00BN0W2W23.USD","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD","LU2506951792.HKD","LU0823414478.USD","LU2357125470.USD","IE00BMPRXN33.USD","VRT","LU0348723411.USD","LU2065731478.USD","IE00BMPRXR70.SGD","LU1064131342.USD","IE00BN0W2T93.GBP","LU1093756168.USD","IE00BN0W2V16.EUR","LU1093756325.SGD","BK4588","BK4585","IE00BMPRXQ63.HKD","BK4096"],"gpt_icon":0},{"id":"2540057656","title":"Vertiv Holdings Co. Announces Quarterly Dividend of $0.0375 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057656?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033011,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co. has declared a quarterly cash dividend of $0.0375 per share for its Class A common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vertiv Holdings Co. published the original content used to generate this news brief via PR Newswire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL3GkzbV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4096","BK4543","BK4588","LU2357125470.USD","IE00BN0W2W23.USD","LU2506951792.HKD","IE00BMPRXN33.USD","LU2065731478.USD","LU1064131342.USD","VRT","LU2264538146.SGD","LU1093756325.SGD","LU2294711713.HKD","LU0823414551.USD","LU1988902786.USD","BK4585","LU1093756168.USD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2540057688","title":"Vertiv Holdings Co - Declares Quarterly Cash Dividend of $0.0375 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057688?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA4HNPMT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","LU2264538146.SGD","LU1093756168.USD","LU2249611893.SGD","LU1093756325.SGD","LU1988902786.USD","LU2506951792.HKD","LU0348723411.USD","LU0823414551.USD","LU2294711713.HKD","VRT","LU2357125470.USD","BK4096","IE00BMPRXN33.USD","LU0823414478.USD","LU2065731478.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4543","BK4588","BK4585"],"gpt_icon":0},{"id":"2540776197","title":"BRIEF-Vertiv Names Mike Giresi As Global CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776197?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:35","pubTimestamp":1748950502,"startTime":"0","endTime":"0","summary":"BRIEF-Vertiv Names Mike Giresi As Global CIOJune 3 (Reuters) - Vertiv Holdings Co VRT.N:VERTIV NAMES MIKE GIRESI AS GLOBAL CIOSource text: ID:nPn51RbhZaFurther company coverage: VRT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA5CJVJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2294711713.HKD","LU1064131342.USD","LU1093756168.USD","IE00BN0W2V16.EUR","LU0348723411.USD","LU2065731478.USD","BK4096","IE00BN0W2W23.USD","BK4543","IE00BN0W2T93.GBP","LU1988902786.USD","LU2264538146.SGD","LU1093756325.SGD","BK4585","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","BK4588","VRT","IE00BMPRXQ63.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2540776112","title":"Vertiv Holdings Co. Appoints Mike Giresi as Global CIO to Drive AI and Digital Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776112","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776112?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950252,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co. has announced the appointment of Mike Giresi as their new global Chief Information Officer, effective June 30, 2025. Giresi will lead initiatives in AI adoption, cybersecurity, product security, and digital productivity to enhance customer experience and operational efficiency. Previously, Giresi held leadership roles at Molex, Aramark, Royal Caribbean Cruises, Tory Burch, Direct Brands, and Godiva Chocolatier.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vertiv Holdings Co. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1BkGTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4585","LU1366192091.USD","LU2264538146.SGD","BK4142","LU0205194284.USD","BK4209","LU1093756168.USD","LU0823414551.USD","LU0205193047.USD","VRT","LU0348723411.USD","LU0266013472.USD","LU2249611893.SGD","LU1989773731.SGD","LU1064131342.USD","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU0240877869.USD","LU0823414478.USD","LU2506951792.HKD","BK4517","IE00BMPRXQ63.HKD","LU1093756325.SGD","IE00B3S45H60.SGD","BK4543","BK4561","BK4096","LU2294711713.HKD","IE00BN0W2W23.USD","LU2357125470.USD","BK4566","LU1989763005.USD","BK4588","IE00BMPRXR70.SGD","LU0240878834.USD","LU0054578231.USD","IE00B775SV38.USD","LU1988902786.USD","LU2065731478.USD","IE00BN0W2T93.GBP","RCL","ARMK"],"gpt_icon":0},{"id":"2540776967","title":"Vertiv Names Mike Giresi as Global Cio","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776967?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA5CJVJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","IE00BN0W2V16.EUR","LU2264538146.SGD","LU1093756168.USD","LU2249611893.SGD","LU1093756325.SGD","LU1988902786.USD","LU2506951792.HKD","LU0348723411.USD","LU0823414551.USD","LU2294711713.HKD","VRT","LU2357125470.USD","BK4096","IE00BMPRXN33.USD","LU0823414478.USD","LU2065731478.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4543","BK4588","BK4585"],"gpt_icon":0},{"id":"2539263986","title":"BUZZ-U.S. STOCKS ON THE MOVE- Kohl's, Best Buy, NextDecade","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263986?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:12","pubTimestamp":1748524336,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Kohl's, Best Buy, NextDecadeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","NVIW.SI","BK4504","SG9999002224.SGD","HPQ","MACW.SI","HESM","NVDY","ELF","AS","XOM","LU2237438978.USD","BLK","UAL","TATT","NEXT","NVD2.UK","2NVD.UK","NVDX","DELL","EOSE","NOVA","IMUX","SNVD.UK","NVD3.UK","NVDA","NVDS","COP","CVX","KSS","3NVD.UK","BIRK","VRT","CBNA","ORIC","NVDD","NVDU","JBLU","TDG","BBY","NVDS.UK","FAST"],"gpt_icon":1},{"id":"2539263353","title":"Super Micro and Vertiv Stock Are Rising After Nvidia Earnings. AI Is Still Big. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263353?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:03","pubTimestamp":1748523780,"startTime":"0","endTime":"0","summary":"Super Micro Computer and Vertiv Holdings got a lift from Nvidia's fiscal-first-quarter earnings on Thursday, as what started as an encouraging sign for artificial-intelligence demand spilled over into other sectors.The company's latest financials appeared to be a boon to the providers of data-center solutions, including longtime partner Super Micro, which is seeing shares rise 3.7% to $43.53 in early trading.Super Micro designs and manufactures servers that incorporate Nvidia's high-powered GPUs. The stock took off in late 2023 as AI enthusiasm mounted, but lately it has been tamped down by disappointing financial results and lingering concerns about the company's accounting practices.Shares of Vertiv, another Nvidia collaborator, were up 4.7% at $114.30 in early Thursday trading. The company operates in the digital-infrastructure space and is perhaps best known for its data-center cooling solutions. Vertiv unveiled a partnership with the chip maker in March 2024, when it joined the Nv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT","SMCI","NVDA"],"gpt_icon":1},{"id":"2539573922","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2539573922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539573922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:42","pubTimestamp":1748518927,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elf Beauty, US chipmakers, energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORIC","BIRK","LU2471134952.CNY","FAST","IE00B1BXHZ80.USD","IE00BMPRXN33.USD","LU2237443549.SGD","LU1861215975.USD","DELL","NVDS.UK","NVDU","BK4529","LU1551013342.USD","IE00BVYPNW00.USD","NVD3.UK","NVD","XOM","ELF","CVX","SNVD.UK","NVDX","IE00BLSP4452.SGD","NVD2.UK","AS","EOSE","LU2347655156.SGD","COP","BK4573","BK4501","2NVD.UK","NVDS","SG9999002521.SGD","NOVA","HPQ","3NVD.UK","NVDD","LU0094547139.USD","MACW.SI","NVDY","VRT","NVIW.SI"],"gpt_icon":1},{"id":"2538988473","title":"BRIEF-Vertiv Announces CFO Retirement Reaffirms Second Quarter And Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2538988473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538988473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:47","pubTimestamp":1748432842,"startTime":"0","endTime":"0","summary":"BRIEF-Vertiv Announces CFO Retirement Reaffirms Second Quarter And Full Year 2025 GuidanceMay 28 (Reuters) - Vertiv Holdings Co VRT.N:VERTIV ANNOUNCES CFO RETIREMENT; REAFFIRMS SECOND QUARTER AND FULL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA654GRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1988902786.USD","LU2264538146.SGD","BK4588","LU1064131342.USD","LU2506951792.HKD","LU2249611893.SGD","BK4096","IE00BN0W2V16.EUR","LU2065731478.USD","IE00BMPRXR70.SGD","LU0823414478.USD","LU2294711713.HKD","BK4543","LU2357125470.USD","VRT","BK4585","LU1093756325.SGD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","LU0348723411.USD","LU0823414551.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2538420773","title":"Vertiv Holdings Chief Financial Officer David Fallon to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420773","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420773?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:03","pubTimestamp":1748430180,"startTime":"0","endTime":"0","summary":"Vertiv Holdings' top finance executive, David Fallon, plans to retire from the provider of digital infrastructure and continuity solutions.Vertiv on Wednesday said Fallon, who joined the Columbus, Ohio, company as chief financial officer in 2017, will remain in his post until a successor has been named and has assumed the role, which the company expects will occur in the second half of the year.Fallon will stay on as a consultant through the end of 2026 to assist with the transition, Vertiv said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1093756325.SGD","BK4588","LU1064131342.USD","LU2065731478.USD","LU2264538146.SGD","IE00BMPRXN33.USD","BK4096","LU2506951792.HKD","IE00BN0W2V16.EUR","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","BK4543","LU0348723411.USD","IE00BMPRXR70.SGD","VRT","LU1988902786.USD","IE00BN0W2T93.GBP","LU0823414478.USD","IE00BN0W2W23.USD","BK4585","IE00BMPRXQ63.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2538642778","title":"Vertiv Holdings Co. Maintains 2025 Financial Guidance Amidst Strong AI Demand and Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538642778","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538642778?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:45","pubTimestamp":1748429123,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co., a global provider of critical digital infrastructure and continuity solutions, has reaffirmed its financial guidance for the second quarter and full year of 2025. The company maintains its outlook under the same tariff and other assumptions previously disclosed. This affirmation reflects continued robust momentum in the data center market, driven by strong AI demand and pipeline growth. Vertiv is investing in engineering, research and development, and capacity expansion to meet the industry's growing needs, particularly in AI infrastructure deployments. The company is also exploring acquisition and strategic opportunities. While the tariff situation remains fluid, Vertiv is taking proactive measures to mitigate its impact through supply chain countermeasures and flexible production strategies. The guidance assumes that the tariff rates from April 22, 2025, will persist throughout the year.Disclaimer: This news brief was created by Public Technologies  using generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4GTSvr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2506951792.HKD","LU2264538146.SGD","IE00BMPRXN33.USD","LU0823414478.USD","BK4096","BK4543","LU1988902786.USD","BK4588","LU1093756325.SGD","LU1093756168.USD","LU0348723411.USD","LU0823414551.USD","IE00BN0W2T93.GBP","BK4585","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","IE00BN0W2W23.USD","LU2357125470.USD","VRT","LU1064131342.USD","LU2065731478.USD","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2538427783","title":"Vertiv Holdings Co - Reaffirms Second Quarter and Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427783?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:45","pubTimestamp":1748429102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA654GRB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU0823414478.USD","LU1093756168.USD","IE00BN0W2V16.EUR","LU2357125470.USD","IE00BMPRXR70.SGD","LU2249611893.SGD","VRT","LU1064131342.USD","LU2264538146.SGD","BK4543","BK4096","LU2506951792.HKD","LU0823414551.USD","BK4588","LU2065731478.USD","BK4585","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU1988902786.USD","IE00BN0W2W23.USD","LU1093756325.SGD","LU2294711713.HKD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2538277844","title":"Vertiv Holdings Co - CFO David Fallon to Retire in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538277844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538277844?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:45","pubTimestamp":1748429102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA654GRB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","LU0823414551.USD","LU2249611893.SGD","BK4543","BK4588","IE00BMPRXR70.SGD","LU0823414478.USD","IE00BMPRXN33.USD","BK4585","IE00BN0W2V16.EUR","LU0348723411.USD","LU1064131342.USD","LU1093756168.USD","LU1988902786.USD","IE00BN0W2T93.GBP","LU2065731478.USD","IE00BMPRXQ63.HKD","LU2294711713.HKD","LU1093756325.SGD","LU2264538146.SGD","VRT","IE00BN0W2W23.USD","BK4096","LU2357125470.USD"],"gpt_icon":0},{"id":"2538649567","title":"Vertiv Holdings Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649567?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:51","pubTimestamp":1748364660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 12:51 ET (16:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2536638119","title":"Bank of America Securities Sticks to Their Buy Rating for Vertiv Holdings (VRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638119?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:55","pubTimestamp":1747662937,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Obin maintained a Buy rating on Vertiv Holdings (VRT – Research Report) today. The company’s shares opene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-vertiv-holdings-vrt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-vertiv-holdings-vrt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","VRT"],"gpt_icon":0},{"id":"2536502141","title":"Vertiv aligns with Nvidia AI roadmap to deploy 800 VDC power architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502141","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502141?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:35","pubTimestamp":1747647319,"startTime":"0","endTime":"0","summary":"Vertiv (VRT) confirmed its strategic alignment with Nvidia’s (NVDA) announcement of an AI roadmap to deploy 800 VDC power architectures for the nex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertiv-aligns-with-nvidia-ai-roadmap-to-deploy-800-vdc-power-architecture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3d2bfa422f48c2cbed28bbed117c6637","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertiv-aligns-with-nvidia-ai-roadmap-to-deploy-800-vdc-power-architecture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VDC","LU0943347566.SGD","IE00BJTD4V19.USD","BK4605","NVDS.UK","LU2286300806.USD","IE00BFSS8Q28.SGD","NVDY","LU2750360641.GBP","BK4096","LU1037948897.HKD","LU1674673691.USD","NVDU","NVDS","VRT","LU0109392836.USD","LU1983260115.SGD","SGXZ23171101.USD","LU0079474960.USD","IE00BJJMRX11.SGD","NVD3.UK","LU1815333072.USD","LU0345768740.USD","NVD","LU2125909593.SGD","LU0353189680.USD","LU0511384066.AUD","NVDD","2NVD.UK","LU0154236417.USD","NVDA","IE0004086264.USD","LU1066051811.HKD","LU1868836591.USD","LU0215105999.USD","LU2413666699.HKD","LU2420271590.USD","NVD2.UK","IE00BHPRN162.USD","LU1066053197.SGD","LU1868836914.USD","NVIW.SI","SNVD.UK","LU2065171311.SGD","3NVD.UK","LU2242649171.HKD","LU1633808545.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2536575732","title":"Vertiv Accelerates AI Infrastructure Evolution in Alignment With Nvidia 800 Vdc Power Architecture Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575732?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA1PNYBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0215105999.USD","LU2087621335.USD","LU0965509010.AUD","LU1718418525.SGD","NVD2.UK","BK4096","NVDD","IE0034235303.USD","LU1861127337.USD","BK4549","NVDL","NVD3.UK","BK4605","LU2237957811.SGD","NVDU","3NVD.UK","NVDY","LU1551013425.SGD","LU0096364046.USD","LU0882574139.USD","LU2552382215.SGD","NVDS.UK","IE0034235188.USD","SG9999002232.USD","2NVD.UK","NVDA","LU1267930573.SGD","LU2023250330.USD","BK4534","LU2403377893.USD","IE00BJTD4V19.USD","NVDX","LU2413666426.HKD","LU1983260115.SGD","VRT","LU0308772762.SGD","LU0234570918.USD","SG9999015986.USD","SNVD.UK","LU2108987350.USD","NVD","BK4141","NVDS","NVIW.SI","LU0345770993.USD","LU0154236417.USD","LU0353189763.USD","LU0444973449.USD","LU2552382132.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2536732510","title":"Vertiv Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536732510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536732510?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:23","pubTimestamp":1747430580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 17:23 ET (21:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"2535399953","title":"RBC Raises Price Target on Vertiv Holdings to $124 From $108, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399953","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399953?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:44","pubTimestamp":1747395888,"startTime":"0","endTime":"0","summary":"Vertiv Holdings (VRT) has an average rating of buy and mean price target of $115.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"VRT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-12-03","symbol":"VRT","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-23","symbol":"VRT","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-06-03","current":62.485918,"percent":0.562145,"low":-466.477405,"twenty":-17.039644,"median":57.71614,"eighty":76.336959,"high":99.08896,"avg":16.434797,"sd":112.125461,"marketCap":41628118592},"quantilePoints":[{"date":"2020-06-05","current":-16.73131,"twenty":-22.97016,"median":-16.002302,"eighty":-11.611708,"marketCap":4597763870},{"date":"2020-06-12","current":-17.042034,"twenty":-22.638949,"median":-16.301076,"eighty":-11.874722,"marketCap":4683150913},{"date":"2020-06-19","current":-16.516193,"twenty":-22.293744,"median":-16.683506,"eighty":-12.053814,"marketCap":4538649763},{"date":"2020-06-26","current":-14.663798,"twenty":-21.309442,"median":-16.301076,"eighty":-12.488728,"marketCap":4029611620},{"date":"2020-07-02","current":-16.814966,"twenty":-20.805628,"median":-16.301076,"eighty":-12.727746,"marketCap":4620752689},{"date":"2020-07-10","current":-16.6118,"twenty":-20.758979,"median":-16.522168,"eighty":-12.990667,"marketCap":4564922699},{"date":"2020-07-17","current":-17.018132,"twenty":-20.712329,"median":-16.552046,"eighty":-12.991855,"marketCap":4676582679},{"date":"2020-07-24","current":-16.22937,"twenty":-20.292485,"median":-16.540095,"eighty":-13.15798,"marketCap":4459830953},{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665},{"date":"2025-03-14","current":63.813318,"twenty":-17.679699,"median":54.596149,"eighty":76.336959,"marketCap":31638643025},{"date":"2025-03-21","current":68.413652,"twenty":-17.659239,"median":55.324298,"eighty":76.336959,"marketCap":33919488755},{"date":"2025-03-28","current":58.613942,"twenty":-17.543758,"median":56.062511,"eighty":76.336959,"marketCap":29060792341},{"date":"2025-04-04","current":51.817121,"twenty":-17.422143,"median":56.362185,"eighty":76.336959,"marketCap":25690928450},{"date":"2025-04-11","current":52.016801,"twenty":-17.374854,"median":56.283018,"eighty":76.31059,"marketCap":25789930101},{"date":"2025-04-17","current":55.027371,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"marketCap":27282570378},{"date":"2025-04-25","current":47.984242,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"marketCap":31967102330},{"date":"2025-05-02","current":52.943987,"twenty":-17.051595,"median":56.362185,"eighty":76.336959,"marketCap":35271284223},{"date":"2025-05-09","current":54.768853,"twenty":-17.039644,"median":56.362185,"eighty":76.336959,"marketCap":36487009741},{"date":"2025-05-16","current":60.283494,"twenty":-17.039644,"median":56.691063,"eighty":76.336959,"marketCap":40160863657},{"date":"2025-05-23","current":59.608465,"twenty":-17.039644,"median":57.377099,"eighty":76.336959,"marketCap":39711159547},{"date":"2025-05-30","current":62.051154,"twenty":-17.039644,"median":57.554727,"eighty":76.336959,"marketCap":41338478657},{"date":"2025-06-03","current":62.485918,"twenty":-17.039644,"median":57.71614,"eighty":76.336959,"marketCap":41628118592}],"updateTime":1749035907812}}}