US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VeriSign

284.17

+0.74000.26%

Post-market: 284.170.00000.00%19:36 EDT

Volume:475.38K

Turnover:135.14M

Market Cap:26.68B

PE:34.73

High:285.74

Open:283.65

Low:281.21

Close:283.43

Loading ...

Overview Company News Filings

Insider Moves: Fastenal, Vir, Cipher, Verisign, HEICO

Investing in VeriSign (NASDAQ:VRSN) a year ago would have delivered you a 59% gain

Simply Wall St.

Verisign CEO Makes a Multi-Million Dollar Stock Sale!

Fair Isaac, Aeva, Abeona, Cipher, Verisign: Insider Sales Unveiled!

VeriSign Inc. Stock Underperforms Friday When Compared To Competitors

Renaissance Technologies: Inside the Machine of Quantitative Mastery

Verisign’s CEO Makes a Multi-Million Dollar Stock Sale!

D. James Bidzos, Exec. Chairman, Pres, & CEO, Reports Disposal of VeriSign Inc. Common Shares

Top Verisign Executive Cashes In on Stock Sale!

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

VeriSign Inc. EVP Thomas C. Indelicarto Reports Disposal of Common Shares

Verisign’s Strong Domain Growth and Pricing Power Justify Buy Rating and Target Price Increase

VeriSign price target raised to $330 from $294 at Citi

Citigroup Adjusts VeriSign Price Target to $330 From $294, Maintains Buy Rating

MT Newswires Live

VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day

Top Verisign Executive Sells Hundreds of Shares!

VeriSign Inc.'s EVP Thomas C. Indelicarto Reports Disposal of Common Shares

VeriSign Inc. Stock Underperforms Wednesday When Compared To Competitors

Positive Trends and Growth in Verisign’s Domain Business Support Buy Rating

Press Release: Verisign to Report Second Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"VeriSign","latestPrice":284.17,"timestamp":1753128000000,"preClose":283.43,"halted":0,"volume":475377,"hourTrading":{"tag":"盘后","latestPrice":284.17,"preClose":284.17,"latestTime":"19:36 EDT","volume":15924,"amount":4525348.4,"timestamp":1753140980827},"delay":0,"floatShares":93048815,"shares":93900000,"eps":8.181556,"marketStatus":"Closed","change":0.74,"latestTime":"07-21 16:00:00 EDT","open":283.65,"high":285.7436,"low":281.21,"amount":135139812.27348,"amplitude":0.015995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":283.43,"dividendRate":0.00271,"preHourTrading":{"tag":"盘前","latestPrice":282.61,"preClose":283.43,"latestTime":"09:25 EDT","volume":329,"amount":93230.03284,"timestamp":1753104300071},"postHourTrading":{"tag":"盘后","latestPrice":284.17,"preClose":284.17,"latestTime":"19:36 EDT","volume":15924,"amount":4525348.4,"timestamp":1753140980827},"volumeRatio":0.984392,"impliedVol":0.2871,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93048815,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":0.984392,"shares":93900000,"dividePrice":0.77,"high":285.7436,"amplitude":0.015995,"preClose":283.43,"low":281.21,"week52Low":172.49,"pbRate":"-13.50","psRate":"16.94","week52High":291.54,"institutionHeld":0.7571,"latestPrice":284.17,"eps":8.181556,"divideRate":0.00271,"volume":475377,"delay":0,"ttmEps":8.181556,"open":283.65,"prevYearClose":206.96,"prevWeekClose":283.43,"prevMonthClose":288.8,"prevQuarterClose":288.8,"fiveDayClose":282.81,"twentyDayClose":280.73,"sixtyDayClose":251.36,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552414928","title":"Insider Moves: Fastenal, Vir, Cipher, Verisign, HEICO","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414928","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414928?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:03","pubTimestamp":1752930182,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($FAST)), (($VIR)), (($CIFR)), (($VRSN)) and (($HEI)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-fastenal-vir-cipher-verisign-heico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-fastenal-vir-cipher-verisign-heico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426417589.USD","LU0426412945.USD","IE00BYQQ9H92.USD","LU2506952097.USD","LU0823417653.USD","BK4588","LU2506952170.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU0823417737.USD","LU1121112475.USD","LU0234570918.USD","BK4532","BK4585","LU2506951958.HKD","BK4559","LU0348723411.USD","FAST","BK4116","LU1043141123.HKD","LU0950375773.USD","BK4567","VRSN","BK4104","LU0994945656.USD","LU2506951875.HKD","LU1571399168.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2552666494","title":"Investing in VeriSign (NASDAQ:VRSN) a year ago would have delivered you a 59% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2552666494","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552666494?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:36","pubTimestamp":1752838616,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-vrsn/verisign/news/investing-in-verisign-nasdaqvrsn-a-year-ago-would-have-deliv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","LU0348723411.USD","LU1043141396.HKD","LU2210150020.SGD","MNQmain","NDAQ","BK4532","LU0234570918.USD","SQQQ","TQQQ","BK4112","QID","USJW.SI","BK4585","VRSN","IE00B3QW5Z07.USD","LU0950375773.USD","LU1043141123.HKD","QLD","LU2506951958.HKD","BK4116","LU0823417737.USD","IE00B64PRP62.GBP","LU1571399168.USD","NVIW.SI","LU2506952097.USD","LU0994945656.USD","TSYW.SI","LU2506951875.HKD","PSQ","NQmain","LU0426417589.USD",".IXIC","LU2506952170.USD","IE00BKPKM429.USD","BK4559","LU1121112475.USD","LU0823417653.USD","LU0426412945.USD","BK4588"],"gpt_icon":1},{"id":"2552455536","title":"Verisign CEO Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455536?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:04","pubTimestamp":1752804265,"startTime":"0","endTime":"0","summary":"New insider activity at Verisign ( ($VRSN) ) has taken place on July 17, 2025. James Bidzos, the Executive Chairman, President, and CEO of Verisign...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/verisign-ceo-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/verisign-ceo-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN","LU0234570918.USD","LU0823417737.USD","LU2506951875.HKD","BK4585","LU0348723411.USD","BK4532","LU2506952170.USD","LU1043141396.HKD","BK4116","LU2506951958.HKD","LU0823417653.USD","LU0426417589.USD","LU2506952097.USD","BK4559","LU0950375773.USD","BK4588","LU1571399168.USD","LU1043141123.HKD","LU1121112475.USD","LU0994945656.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2550791853","title":"Fair Isaac, Aeva, Abeona, Cipher, Verisign: Insider Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550791853","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550791853?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:05","pubTimestamp":1752325517,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($FICO)), (($AEVA)), (($ABEO)), (($CIFR)) and (($VRSN)). Here is a breakdown of their recent trades and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/fair-isaac-aeva-abeona-cipher-verisign-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/fair-isaac-aeva-abeona-cipher-verisign-insider-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN","FICO"],"gpt_icon":0},{"id":"2550793961","title":"VeriSign Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550793961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550793961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:02","pubTimestamp":1752267720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  slipped 1.37% to $281.39 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's second consecutive day of losses.VeriSign Inc. closed 3.48% short of its 52-week high of $291.54, which the company reached on July 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Equinix Inc.  fell 0.29% to $756.70, Zscaler Inc.  fell 2.17% to $289.74, and Arista Networks Inc.  rose 2.15% to $108.57.Trading volume  remained 292,025 below its 50-day average volume of 815,218.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2550572989","title":"Renaissance Technologies: Inside the Machine of Quantitative Mastery","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572989","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550572989?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:15","pubTimestamp":1752218125,"startTime":"0","endTime":"0","summary":"When Jim Simons launched Renaissance Technologies in 1978, he probably recognized it wouldn’t be like any traditional Wall Street firm. A brilliant mathematician who used to break codes, Simons helmed a radically different kind of quantitative investment.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250711/a688618388fa447badef3f2eb7e5a496Renaissance Technologies.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250711/a688618388fa447badef3f2eb7e5a496Renaissance Technologies.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/more/250880319-america-stocks-renaissance-technologies-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU2506952097.USD","LU2462157665.USD","BK4539","VRSN","IE00B894F039.SGD","LU1043141396.HKD","LU1861558580.USD","SG9999001176.USD","LU0823417653.USD","LU0348723411.USD","LU1699723380.USD","LU0994945656.USD","BK4588","LU0823416689.USD","BK4532","LU1069344957.HKD","LU2237438978.USD","SGXZ57979304.SGD","IE0002270589.USD","LU1674673691.USD","LU2506951958.HKD","PLTR","LU0109394709.USD","LU1585245621.USD","IE00B19Z3B42.SGD","VRTX","LU0417517546.SGD","IE00B2B36J28.USD","LU0426412945.USD","IE00BJJMRZ35.SGD","LU1093756168.USD","LU1093756325.SGD","LU2236285917.USD","LU2417539215.USD","LU0289739699.SGD","IE0009355771.USD","BK4585","IE00B19Z9P08.USD","LU2506952170.USD","LU0061475181.USD","BK4139","LU0079474960.USD","LU2362541513.USD","HOOD","LU0320765992.SGD","LU1121112475.USD","LU1430594728.SGD","UTHR","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2550498606","title":"Verisign’s CEO Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498606","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550498606?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:02","pubTimestamp":1752199337,"startTime":"0","endTime":"0","summary":"New insider activity at Verisign ( ($VRSN) ) has taken place on July 10, 2025. James Bidzos, the Executive Chairman, President, and CEO of Verisign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/verisigns-ceo-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/verisigns-ceo-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN","LU1043141396.HKD","BK4532","BK4588","BK4585","LU2506952097.USD","LU0823417737.USD","LU2506951958.HKD","LU0348723411.USD","LU0426412945.USD","LU0234570918.USD","LU1571399168.USD","LU0994945656.USD","LU1121112475.USD","LU2506951875.HKD","LU0950375773.USD","LU0426417589.USD","LU1043141123.HKD","LU0823417653.USD","BK4559","LU2506952170.USD","BK4116"],"gpt_icon":0},{"id":"2550193679","title":"D. James Bidzos, Exec. Chairman, Pres, & CEO, Reports Disposal of VeriSign Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193679","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550193679?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:25","pubTimestamp":1752182711,"startTime":"0","endTime":"0","summary":"D. James Bidzos, the Executive Chairman, President, and CEO of VeriSign Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VeriSign Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL5YTRB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0234570918.USD","BK4588","LU2506951875.HKD","BK4532","BK4585","LU2506951958.HKD","LU0823417737.USD","LU2506952170.USD","LU2506952097.USD","LU0426412945.USD","LU0994945656.USD","VRSN","LU1121112475.USD","BK4559","LU1043141396.HKD","LU0426417589.USD","BK4116","LU0348723411.USD","LU0823417653.USD","LU1043141123.HKD","LU1571399168.USD"],"gpt_icon":0},{"id":"2550693240","title":"Top Verisign Executive Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693240","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693240?lang=en_us&edition=fundamental","pubTime":"2025-07-10 10:03","pubTimestamp":1752113000,"startTime":"0","endTime":"0","summary":"New insider activity at Verisign ( ($VRSN) ) has taken place on July 9, 2025. Thomas Indelicarto, the Executive Vice President, General Counsel, an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-verisign-executive-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-verisign-executive-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU0823417653.USD","LU0426412945.USD","BK4532","LU0994945656.USD","LU1121112475.USD","LU2506952170.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","LU1043141396.HKD","BK4559","LU1571399168.USD","LU0426417589.USD","VRSN","BK4588","BK4585","BK4116","LU0234570918.USD","LU2506952097.USD","LU2506951958.HKD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2550566557","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566557?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:02","pubTimestamp":1752094920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  rallied 1.01% to $289.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.VeriSign Inc. closed 0.21% short of its 52-week high of $290.38, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Equinix Inc.  fell 0.35% to $764.71, Zscaler Inc.  rose 1.30% to $316.50, and Arista Networks Inc.  rose 2.80% to $106.28.Trading volume  remained 145,398 below its 50-day average volume of 839,932.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2550632806","title":"VeriSign Inc. EVP Thomas C. Indelicarto Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632806","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632806?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:38","pubTimestamp":1752093484,"startTime":"0","endTime":"0","summary":"Thomas C. Indelicarto, EVP, General Counsel & Secretary of VeriSign Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VeriSign Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5K2Tvy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0426417589.USD","LU1043141123.HKD","LU2506952170.USD","LU1571399168.USD","BK4585","LU0234570918.USD","BK4559","BK4532","LU0348723411.USD","BK4588","LU0823417653.USD","VRSN","LU0426412945.USD","LU0950375773.USD","LU2506951958.HKD","LU2506951875.HKD","BK4116","LU0823417737.USD","LU1121112475.USD","LU1043141396.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2550202555","title":"Verisign’s Strong Domain Growth and Pricing Power Justify Buy Rating and Target Price Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2550202555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550202555?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:15","pubTimestamp":1752002117,"startTime":"0","endTime":"0","summary":"Verisign, the Technology sector company, was revisited by a Wall Street analyst today. Analyst Ygal Arounian from Citi maintained a Buy rating on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/verisigns-strong-domain-growth-and-pricing-power-justify-buy-rating-and-target-price-increase-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/verisigns-strong-domain-growth-and-pricing-power-justify-buy-rating-and-target-price-increase-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","VRSN"],"gpt_icon":0},{"id":"2550202305","title":"VeriSign price target raised to $330 from $294 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2550202305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550202305?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:10","pubTimestamp":1752001816,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on VeriSign (VRSN) to $330 from $294 and keeps a Buy rating on the shares. The firm’s monthly domain tracker po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verisign-price-target-raised-to-330-from-294-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verisign-price-target-raised-to-330-from-294-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN"],"gpt_icon":0},{"id":"2550520932","title":"Citigroup Adjusts VeriSign Price Target to $330 From $294, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520932?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:02","pubTimestamp":1752001364,"startTime":"0","endTime":"0","summary":"VeriSign (VRSN) has an average rating of hold and mean price target of $314.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRSN"],"gpt_icon":0},{"id":"2548380330","title":"VeriSign Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380330?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:01","pubTimestamp":1751576460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  rose 1.52% to $286.32 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.VeriSign Inc. closed 1.40% below its 52-week high of $290.38, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Equinix Inc.  fell 1.02% to $787.00, Zscaler Inc.  rose 1.76% to $314.77, and Arista Networks Inc.  rose 1.37% to $102.52.Trading volume  remained 423,414 below its 50-day average volume of 862,554.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2548879828","title":"Top Verisign Executive Sells Hundreds of Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879828","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879828?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:03","pubTimestamp":1751508198,"startTime":"0","endTime":"0","summary":"New insider activity at Verisign ( ($VRSN) ) has taken place on July 2, 2025. Thomas Indelicarto, the Executive Vice President, General Counsel, an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-verisign-executive-sells-hundreds-of-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-verisign-executive-sells-hundreds-of-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU0426412945.USD","LU0994945656.USD","LU0823417737.USD","BK4588","LU0234570918.USD","BK4559","LU1043141396.HKD","LU1571399168.USD","LU2506952097.USD","LU2506951958.HKD","BK4585","LU2506951875.HKD","LU1121112475.USD","LU0950375773.USD","LU2506952170.USD","LU0348723411.USD","BK4532","VRSN","LU1043141123.HKD","BK4116","LU0426417589.USD"],"gpt_icon":0},{"id":"2548884858","title":"VeriSign Inc.'s EVP Thomas C. Indelicarto Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884858","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884858?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:01","pubTimestamp":1751490073,"startTime":"0","endTime":"0","summary":"Thomas C. Indelicarto, Executive Vice President, General Counsel & Secretary of VeriSign Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VeriSign Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL4blVVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU0823417737.USD","LU1043141396.HKD","LU0348723411.USD","LU2506952097.USD","LU0234570918.USD","BK4559","LU2506952170.USD","LU1043141123.HKD","VRSN","BK4116","LU0426417589.USD","BK4588","LU0426412945.USD","BK4585","LU2506951875.HKD","LU2506951958.HKD","LU1571399168.USD","LU0823417653.USD","LU1121112475.USD","LU0950375773.USD","BK4532"],"gpt_icon":0},{"id":"2548784859","title":"VeriSign Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548784859?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:00","pubTimestamp":1751490000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of VeriSign Inc.  slid 2.44% to $282.02 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.The stock's fall snapped a four-day winning streak.VeriSign Inc. closed 2.88% short of its 52-week high of $290.38, which the company reached on June 30th.The stock underperformed when compared to some of its competitors Wednesday, as Equinix Inc.  fell 0.03% to $795.15, Zscaler Inc.  rose 0.65% to $309.33, and Arista Networks Inc.  rose 2.24% to $101.13.Trading volume  eclipsed its 50-day average volume of 858,788.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2548831299","title":"Positive Trends and Growth in Verisign’s Domain Business Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831299","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548831299?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:55","pubTimestamp":1751417719,"startTime":"0","endTime":"0","summary":"Citi analyst Ygal Arounian has maintained their bullish stance on VRSN stock, giving a Buy rating yesterday. Ygal Arounian’s rating is based on the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-trends-and-growth-in-verisigns-domain-business-support-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-trends-and-growth-in-verisigns-domain-business-support-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRSN"],"gpt_icon":0},{"id":"2548880037","title":"Press Release: Verisign to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880037","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880037?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:30","pubTimestamp":1751405400,"startTime":"0","endTime":"0","summary":"Verisign , a global provider of critical internet infrastructure and domain name registry services, enables internet navigation for many of the world's most recognized domain names. Verisign helps enable the security, stability, and resiliency of the Domain Name System and the internet by providing root zone maintainer services, operating two of the 13 global internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. To learn more please visit verisign.com.2025 VeriSign, Inc. All rights reserved. VERISIGN, the VERISIGN logo, and other trademarks, service marks, and designs are registered or unregistered trademarks of VeriSign, Inc. and its subsidiaries in the United States and in foreign countries. All other trademarks are property of their respective owners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","VRSN","BK4559","LU0426417589.USD","LU0823417653.USD","LU0426412945.USD","LU0950375773.USD","LU1571399168.USD","LU2506951875.HKD","LU0348723411.USD","LU1043141396.HKD","LU2506951958.HKD","LU0234570918.USD","BK4532","BK4588","LU0823417737.USD","LU1121112475.USD","LU2506952097.USD","LU2506952170.USD","LU0994945656.USD","BK4585","LU1043141123.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VRSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-07-18","current":33.345245,"percent":0.777236,"low":19.768248,"twenty":23.57801,"median":28.91579,"eighty":33.528033,"high":46.450415,"avg":29.434156,"sd":6.119746,"marketCap":26372754000},"quantilePoints":[{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-02","current":33.207523,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26263830000},{"date":"2025-05-09","current":33.861701,"twenty":23.580865,"median":28.918198,"eighty":33.336526,"marketCap":26781219000},{"date":"2025-05-16","current":33.437851,"twenty":23.580865,"median":28.918198,"eighty":33.369867,"marketCap":26445996000},{"date":"2025-05-23","current":33.46397,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26466654000},{"date":"2025-05-30","current":31.899168,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":25229052000},{"date":"2025-06-06","current":32.99263,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26093871000},{"date":"2025-06-13","current":33.458034,"twenty":23.580865,"median":28.918198,"eighty":33.388378,"marketCap":26461959000},{"date":"2025-06-20","current":33.380862,"twenty":23.57801,"median":28.91579,"eighty":33.390237,"marketCap":26400924000},{"date":"2025-06-27","current":33.62425,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"marketCap":26593419000},{"date":"2025-07-03","current":33.993486,"twenty":23.57801,"median":28.91579,"eighty":33.44865,"marketCap":26885448000},{"date":"2025-07-11","current":33.871199,"twenty":23.57801,"median":28.91579,"eighty":33.504069,"marketCap":26788731000},{"date":"2025-07-18","current":33.345245,"twenty":23.57801,"median":28.91579,"eighty":33.528033,"marketCap":26372754000}],"updateTime":1753124925033}}}