US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verint

18.09

-0.4500-2.43%

Post-market: 18.07-0.0200-0.11%16:45 EDT

Volume:484.42K

Turnover:8.77M

Market Cap:1.12B

PE:17.39

High:18.46

Open:18.44

Low:17.87

Close:18.54

Loading ...

Overview Company News Filings

3 US Artificial Intelligence Growth Stocks That Can Power Your Portfolio Higher

The Smart Investor

Verint Systems (VRNT) Stock Target Lowered Amid Unbundled SaaS Renewal Challenges

Verint Systems Inc. (VRNT) Grows AI Revenue with Strong Q4 Results

Analysts Offer Insights on Technology Companies: Affirm Holdings (AFRM) and Verint Systems (VRNT)

Is Verint Systems (VRNT) the Best Affordable Tech Stock to Buy According to Analysts?

Stock Track | Verint Systems Plummets 5% as Q4 Earnings Miss and Wedbush Cuts Price Target

Stock Track | Verint Systems Plummets 5% as Q4 Earnings Miss Estimates, Wedbush Cuts Price Target

Verint Is Maintained at Outperform by Wedbush

Company News for Mar 28, 2025

Wedbush Cuts Price Target on Verint Systems to $30 From $38, Keeps Outperform Rating

MT Newswires Live

Verint Systems Full Year 2025 Earnings: Misses Expectations

Simply Wall St.

Dow Dips 150 Points Following Trump's Auto Tariffs, Verint Systems Slides On Q4 Miss: Greed Index Remains In 'Fear' Zone

Verint Systems Down Nearly 15%, On Track for Lowest Close Since March 2020 -- Data Talk

Verint Is Maintained at In-Line by Evercore ISI Group

These Analysts Slash Their Forecasts On Verint Systems Following Downbeat Earnings

Q4 2025 Verint Systems Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Verint Systems Plummets 12.19% on Q4 Earnings Miss and Weak Guidance

Verint price target lowered to $33 from $36 at TD Cowen

Verint Systems Shares Tumble on 4Q Results, Outlook

Verint Is Maintained at Buy by Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","market":"US","secType":"STK","nameCN":"Verint","latestPrice":18.09,"timestamp":1747339200000,"preClose":18.54,"halted":0,"volume":484417,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.09,"latestTime":"16:45 EDT","volume":10815,"amount":195643.231035,"timestamp":1747341912869},"delay":0,"floatShares":61323543,"shares":62138339,"eps":1.04,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"05-15 17:28:48 EDT","open":18.44,"high":18.455,"low":17.87,"amount":8765508.660404999,"amplitude":0.031553,"askPrice":18.08,"askSize":6,"bidPrice":18.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1021521600000,"exchange":"NASDAQ","adjPreClose":18.54,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.54,"latestTime":"09:04 EDT","volume":1086,"amount":20001.526631999997,"timestamp":1747314278984},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.09,"latestTime":"16:45 EDT","volume":10815,"amount":195643.231035,"timestamp":1747341912869},"volumeRatio":0.806589,"impliedVol":0.7359,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","floatShares":61323543,"roa":"3.20%","roe":"6.41%","lyrEps":1.045681,"volumeRatio":0.806589,"shares":62138339,"dividePrice":0,"high":18.455,"amplitude":0.031553,"preClose":18.54,"low":17.87,"week52Low":14.154,"pbRate":"1.27","psRate":"1.24","week52High":38.17,"institutionHeld":0,"latestPrice":18.09,"committee":-0.090909,"eps":1.04,"divideRate":0,"volume":484417,"delay":0,"ttmEps":1.04,"open":18.44,"prevYearClose":27.45,"prevWeekClose":17.87,"prevMonthClose":17.64,"prevQuarterClose":17.85,"fiveDayClose":18.03,"twentyDayClose":15.96,"sixtyDayClose":26.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535303370","title":"3 US Artificial Intelligence Growth Stocks That Can Power Your Portfolio Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303370","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303370?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:30","pubTimestamp":1747179000,"startTime":"0","endTime":"0","summary":"Here are three attractive stocks that will give you exposure to the booming artificial intelligence sector.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Artificial-Intelligence-AI-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Artificial-Intelligence-AI-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-us-artificial-intelligence-growth-stocks-that-can-power-your-portfolio-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0345768153.USD","NVDY","LU2750360641.GBP","LU1935043023.USD","QLD","NVDX","PSQ","USJW.SI","SG9999002232.USD","CX","LU0787776722.HKD","BK4234","ACV","NVD3.UK","IE0005OL40V9.USD","TSYW.SI","LU0323591593.USD","LU2360107168.USD","LU2552382132.HKD","PW","NVD","NVDS.UK","NVD2.UK","IE0004091025.USD","NVDU","USAW.SI","3NVD.UK","LU0444971666.USD","LU0109391861.USD","TQQQ","NVDS","LU0820561818.USD","2NVD.UK","VRNT","SNVD.UK","PLTR","SQQQ","LU0708995401.HKD","NVDD","QID","NVIW.SI","INOD","LU1699723380.USD","NQmain","MNQmain","ARR",".IXIC"],"gpt_icon":1},{"id":"2524657974","title":"Verint Systems (VRNT) Stock Target Lowered Amid Unbundled SaaS Renewal Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:57","pubTimestamp":1743451054,"startTime":"0","endTime":"0","summary":"As xAI’s Grok became the top app on the Google Play Store, its owner, Elon Musk, revealed a major development at his AI startup. The wealthiest person on Earth revealed Friday that xAI had acquired X, formerly Twitter, in an all-stock transaction, valuing his social media platform X at a staggering $33 billion.“xAI and X’s futures are intertwined. Today, we officially take the step to combine the data, models, compute, distribution and talent,” Musk wrote. “This combination will unlock immense potential by blending xAI’s advanced AI capability and expertise with X’s massive reach…The combined company will deliver smarter, more meaningful experiences to billions of people while staying true to our core mission of seeking truth and advancing knowledge. This will allow us to build a platform that doesn’t just reflect the world but actively accelerates human progress.”A remotely located customer service desk acting as the frontline in the software industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-vrnt-stock-target-195734583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","VRNT","TQQQ","SQQQ",".IXIC","LU0566484027.USD","USAW.SI","NQmain","NVIW.SI","LU1559883803.SGD","QLD","USJW.SI","PSQ","QID","BK4023","TSYW.SI"],"gpt_icon":1},{"id":"2523921466","title":"Verint Systems Inc. (VRNT) Grows AI Revenue with Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921466","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921466?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:18","pubTimestamp":1743434286,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 8 AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where Verint Systems Inc.  stands against other top AI news updates investors should not miss.The global AI industry is growing at a rapid pace but a looming deadline could stall development across the world. The AI diffusion rule, unveiled by Former US President Joe Biden during his last week in Office, restricts the number of AI processors that can be exported to most nations. The rule will be effective on May 15th.The goal is to ensure that AI development stays concentrated in the US and its close allies. American policymakers want AI data centers and infrastructure built elsewhere to comply with US security standards. If the US government implements the controversial framework, industry experts believe it could disrupt global infrastructure development plans and pose challenges for leading technology companies expanding in foreign markets.On March 26th, V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-inc-vrnt-grows-151806806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNT"],"gpt_icon":0},{"id":"2523961278","title":"Analysts Offer Insights on Technology Companies: Affirm Holdings (AFRM) and Verint Systems (VRNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961278?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Affirm Holdings (AFRM – Research Report) and Verint ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-affirm-holdings-afrm-and-verint-systems-vrnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-affirm-holdings-afrm-and-verint-systems-vrnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1559883803.SGD","VRNT","BK4023","BK4585","AFRM","BK4106","BK4548","BK4227","BK4535","LU0566484027.USD"],"gpt_icon":0},{"id":"2523639944","title":"Is Verint Systems (VRNT) the Best Affordable Tech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639944?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197702,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Affordable Tech Stocks to Buy According to Analysts. In this article, we are going to take a look at where Verint Systems Inc.  stands against other best affordable tech stocks to buy according to analysts.Identifying thebest affordable tech stocksis particularly challenging, given the sector’s dynamic nature and recent volatility. To gain further insights, we look at another discussion on CNBC from March 24, where Gene Munster again shared his outlook on the tech sector. He pointed to April 2 as a key event, as new tariffs are set to take effect. While acknowledging short-term volatility, Munste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-vrnt-best-affordable-213502308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QLD","BK4011","LU0572108347.SGD","USJW.SI","LU0072463663.USD","NQmain","TQQQ","USAW.SI","VRNT","SQQQ","MNQmain","LU0566484027.USD","NVIW.SI","CX","QID","TSYW.SI","LU0788109048.HKD","BK4023","LU1559883803.SGD","PSQ"],"gpt_icon":1},{"id":"1143144882","title":"Stock Track | Verint Systems Plummets 5% as Q4 Earnings Miss and Wedbush Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1143144882","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143144882?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181588,"startTime":"0","endTime":"0","summary":"Shares of Verint Systems Inc.  plummeted 5.02% in Friday's intraday trading session, following a disappointing fourth-quarter earnings report and a subsequent price target cut by Wedbush analysts. The software company's stock price movement reflects investors' concerns about its financial performance and growth prospects.Adding to the negative sentiment, Wedbush analysts lowered their price target on Verint Systems to $30 from $38, while maintaining an Outperform rating on the stock. This reduct","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"1170925181","title":"Stock Track | Verint Systems Plummets 5% as Q4 Earnings Miss Estimates, Wedbush Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1170925181","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170925181?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:06","pubTimestamp":1743181586,"startTime":"0","endTime":"0","summary":"Shares of Verint Systems Inc.  plummeted 5.02% during intraday trading on Friday, following the company's disappointing fourth-quarter 2024 earnings report and Full Year 2025 results that fell short of analyst expectations. The software company's underperformance prompted Wedbush to lower its price target, further pressuring the stock.Verint reported fourth-quarter 2024 earnings of $0.99 per share, significantly missing the Zacks Consensus Estimate of $1.27 per share. The company's Full Year 202","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Verint Systems Plummets 5% as Q4 Earnings Miss Estimates, Wedbush Cuts Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"2522750331","title":"Verint Is Maintained at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750331?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:08","pubTimestamp":1743170880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:08 ET (14:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2522501604","title":"Company News for Mar 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501604?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:35","pubTimestamp":1743168900,"startTime":"0","endTime":"0","summary":"Shares of TD SYNNEX Corporation  plummeted 14.3% after the company reported first-quarter fiscal 2025 earnings of $2.80 per share, missing the Zacks Consensus Estimate of $2.87 per share.Steelcase Inc.’s  shares jumped 6.6% after the company reported fourth-quarter 2024 earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.20 per share.Shares of Verint Systems Inc.  plunged 13.4% after the company reported fourth-quarter 2024 earnings of $0.99 per share, lagging the Zacks Consensus Estimate of $1.27 per share.H.B. Fuller Company’s  shares gained 6.1% after the company reported first-quarter fiscal 2025 earnings of $0.54 per share, surpassing the Zacks Consensus Estimate of $0.49 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. TD SYNNEX Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-28-2025-133500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","VRNT","SCS","BK4023","LU1559883803.SGD","FUL","BK4140","LU0566484027.USD","SNX","BK4109"],"gpt_icon":0},{"id":"2522052499","title":"Wedbush Cuts Price Target on Verint Systems to $30 From $38, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052499?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:57","pubTimestamp":1743159467,"startTime":"0","endTime":"0","summary":"Verint Systems (VRNT) has an average rating of overweight and mean price target of $30.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNT"],"gpt_icon":0},{"id":"2522522971","title":"Verint Systems Full Year 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522971?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:47","pubTimestamp":1743158870,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:VRNT Revenue and Expenses Breakdown March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.5%. Earnings per share  also missed analyst estimates by 24%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$601.7m . The largest operating expense was General & Administrative costs, amounting to US$370.5m . Explore how VRNT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 14% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verint-systems-full-2025-earnings-104750078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNT"],"gpt_icon":0},{"id":"2522184495","title":"Dow Dips 150 Points Following Trump's Auto Tariffs, Verint Systems Slides On Q4 Miss: Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2522184495","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522184495?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:08","pubTimestamp":1743142102,"startTime":"0","endTime":"0","summary":"U.S. markets closed lower on Thursday due to tariff news, with little change in the CNN Fear &amp; Greed index. S&amp;P 500 and Nasdaq also fell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44529927/dow-dips-150-points-following-trumps-auto-tariffs-verint-systems-slides-on-q4-miss-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POAHF","PCOM","MNQmain","KPLT","NQmain","BK4166","TSYW.SI",".IXIC","VRNT","BK4023","BK4122","QLD","LU1559883803.SGD","LU0566484027.USD","BK4140","BK4077","BK4099","QID","USAW.SI","TQQQ","SLE","USJW.SI","SQQQ","PSQ","SNX","MBGAF","NVIW.SI"],"gpt_icon":1},{"id":"2522365645","title":"Verint Systems Down Nearly 15%, On Track for Lowest Close Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365645?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:31","pubTimestamp":1743103860,"startTime":"0","endTime":"0","summary":"Verint Systems Inc.  is currently at $18.39, down $3.23 or 14.94%. --Would be lowest close since March 18, 2020, when it closed at $18.07. --On pace for largest percent decrease since Sept. 7, 2023, when it fell 19.44%. --Currently down three consecutive days; down 16.18% over this period. --Down 18.52% month-to-date; on pace for worst month since Sept. 2024, when it fell 19.71%. --Down 67.01% from its all-time closing high of $55.75 on April 22, 2022. --Down 44.52% from 52 weeks ago , when it closed at $33.15. --Down 50.6% from its 52-week closing high of $37.23 on June 12, 2024. --Traded as low as $18.17; lowest intraday level since April 3, 2020, when it hit $18.07","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","VRNT","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2522588597","title":"Verint Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588597?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:00 ET (15:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4023","VRNT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522930025","title":"These Analysts Slash Their Forecasts On Verint Systems Following Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522930025","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522930025?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087504,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44516704/these-analysts-slash-their-forecasts-on-verint-systems-following-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2522300687","title":"Q4 2025 Verint Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300687","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300687?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:22","pubTimestamp":1743085339,"startTime":"0","endTime":"0","summary":"Daniel Bodner; Chairman of the Board, Chief Executive Officer; Verint Systems Inc. Joshua Reilly; Senior Analyst; Needham & Company LLC. Good day, and thank you for standing by. Welcome to Verint Systems Inc fourth -- I'm sorry, Q4 2025 earnings conference call. Please be advised that today's conference is being recorded.I would now like to turn the conference over to your speaker for today, Matthew Frankel. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-verint-systems-inc-142219414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRNT"],"gpt_icon":0},{"id":"1198815429","title":"Stock Track | Verint Systems Plummets 12.19% on Q4 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1198815429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198815429?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:12","pubTimestamp":1743084747,"startTime":"0","endTime":"0","summary":"Verint Systems  stock plummeted 12.19% in pre-market trading on Thursday following the company's disappointing fourth-quarter results and weak guidance for the upcoming fiscal year. The analytics company's performance fell short of analyst expectations, prompting several firms to lower their price targets.For the quarter ended January 31, Verint reported revenue of $253.5 million, down from $265.1 million in the same period last year and significantly below the $277 million expected by analysts.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"2522303202","title":"Verint price target lowered to $33 from $36 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303202?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:51","pubTimestamp":1743079880,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Verint (VRNT) to $33 from $36 and keeps a Buy rating on the shares. The firm updated its model followin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verint-price-target-lowered-to-33-from-36-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verint-price-target-lowered-to-33-from-36-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","VRNT"],"gpt_icon":0},{"id":"2522714373","title":"Verint Systems Shares Tumble on 4Q Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522714373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522714373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:34","pubTimestamp":1743075240,"startTime":"0","endTime":"0","summary":"Verint Systems shares tumbled 13% in premarket trading following lower-than-expected fourth quarter results and outlook.Shares were trading around $18.78. The stock is down 35% over the last year.The analytics company posted $253.5 million in revenue for the three months ended Jan. 31, down from $265.1 million. Analysts polled by FactSet expected $277 million.For fiscal 2026, Verint guided for revenue around $960 million, plus or minus 3%, as well as adjusted earnings of $2.93 a share. Analysts polled by FactSet expect $963.2 million in revenue and $2.97 a share in adjusted earnings.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","VRNT","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2522924371","title":"Verint Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522924371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522924371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:33","pubTimestamp":1743075180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:33 ET (11:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"VRNT","fiscalQuarterEnding":"2025/01","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-12-04","symbol":"VRNT","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-09-04","symbol":"VRNT","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-06-04","symbol":"VRNT","fiscalQuarterEnding":"2024/04","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-03-27","symbol":"VRNT","fiscalQuarterEnding":"2024/01","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNT","date":"2025-05-14","current":14.117028,"percent":0.290244,"low":-6633.051403,"twenty":-771.754182,"median":76.732466,"eighty":185.122123,"high":456.492744,"avg":-582.75205,"sd":1656.344317,"marketCap":1161365555},"quantilePoints":[{"date":"2020-05-15","current":95.087842,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2727499648},{"date":"2020-05-22","current":101.521511,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2912043035},{"date":"2020-05-29","current":104.310935,"twenty":41.231614,"median":57.449874,"eighty":314.641151,"marketCap":2992054854},{"date":"2020-06-05","current":106.920395,"twenty":41.231614,"median":58.3123,"eighty":314.641151,"marketCap":3066904619},{"date":"2020-06-12","current":133.798823,"twenty":41.231614,"median":59.262721,"eighty":314.641151,"marketCap":2822352368},{"date":"2020-06-19","current":132.881135,"twenty":41.231614,"median":59.609228,"eighty":314.641151,"marketCap":2802994670},{"date":"2020-06-26","current":132.789367,"twenty":41.231614,"median":59.787432,"eighty":314.641151,"marketCap":2801058900},{"date":"2020-07-02","current":138.142543,"twenty":41.315169,"median":59.926036,"eighty":314.641151,"marketCap":2913978805},{"date":"2020-07-10","current":133.034083,"twenty":41.439644,"median":60.262643,"eighty":314.641151,"marketCap":2806220953},{"date":"2020-07-17","current":133.339979,"twenty":41.487458,"median":60.629352,"eighty":314.641151,"marketCap":2812673519},{"date":"2020-07-24","current":131.657552,"twenty":41.697435,"median":60.752644,"eighty":314.641151,"marketCap":2777184406},{"date":"2020-07-31","current":137.316624,"twenty":41.872115,"median":60.96823,"eighty":314.641151,"marketCap":2896556877},{"date":"2020-08-07","current":135.817735,"twenty":41.978435,"median":61.084361,"eighty":314.641151,"marketCap":2864939304},{"date":"2020-08-14","current":137.438983,"twenty":42.164888,"median":61.213064,"eighty":314.641151,"marketCap":2899137903},{"date":"2020-08-21","current":138.509618,"twenty":42.264826,"median":61.406779,"eighty":314.641151,"marketCap":2921721884},{"date":"2020-08-28","current":144.719303,"twenty":42.438248,"median":61.501521,"eighty":314.641151,"marketCap":3052708974},{"date":"2020-09-04","current":147.594723,"twenty":42.672048,"median":61.817453,"eighty":314.641151,"marketCap":3113363095},{"date":"2020-09-11","current":172.074969,"twenty":42.672048,"median":62.064602,"eighty":314.641151,"marketCap":3274586662},{"date":"2020-09-18","current":161.043201,"twenty":42.672048,"median":62.460492,"eighty":314.641151,"marketCap":3064652106},{"date":"2020-09-25","current":161.386869,"twenty":42.672048,"median":63.173308,"eighty":314.641151,"marketCap":3071192124},{"date":"2020-10-02","current":168.638281,"twenty":42.791575,"median":67.816139,"eighty":314.641151,"marketCap":3209186489},{"date":"2020-10-09","current":182.866169,"twenty":42.791575,"median":68.901093,"eighty":314.641151,"marketCap":3479943205},{"date":"2020-10-16","current":181.972631,"twenty":42.791575,"median":69.920688,"eighty":314.641151,"marketCap":3462939160},{"date":"2020-10-23","current":179.807517,"twenty":42.791575,"median":71.072547,"eighty":314.641151,"marketCap":3421737051},{"date":"2020-10-30","current":166.748103,"twenty":42.791575,"median":71.502367,"eighty":314.641151,"marketCap":3173216393},{"date":"2020-11-06","current":177.298735,"twenty":42.791575,"median":71.803017,"eighty":314.641151,"marketCap":3373994925},{"date":"2020-11-13","current":186.852728,"twenty":42.791575,"median":72.721945,"eighty":314.641151,"marketCap":3555807406},{"date":"2020-11-20","current":194.791477,"twenty":42.791575,"median":73.414692,"eighty":314.641151,"marketCap":3706881805},{"date":"2020-11-27","current":202.558392,"twenty":42.791575,"median":73.711583,"eighty":314.641151,"marketCap":3854686196},{"date":"2020-12-04","current":195.822483,"twenty":42.791575,"median":74.222897,"eighty":314.641151,"marketCap":3726501857},{"date":"2020-12-11","current":221.583867,"twenty":42.791575,"median":74.901017,"eighty":314.641151,"marketCap":3883035680},{"date":"2020-12-18","current":237.714062,"twenty":42.791575,"median":75.196041,"eighty":314.641151,"marketCap":4165701219},{"date":"2020-12-24","current":248.517541,"twenty":42.791575,"median":75.410815,"eighty":314.641151,"marketCap":4355021395},{"date":"2020-12-31","current":252.006165,"twenty":42.791575,"median":75.502317,"eighty":314.641151,"marketCap":4416156034},{"date":"2021-01-08","current":260.108775,"twenty":42.791575,"median":75.75068,"eighty":314.641151,"marketCap":4558146166},{"date":"2021-01-15","current":269.524307,"twenty":42.791575,"median":75.921776,"eighty":314.641151,"marketCap":4723143958},{"date":"2021-01-22","current":270.762206,"twenty":42.791575,"median":76.136198,"eighty":314.641151,"marketCap":4744836894},{"date":"2021-01-29","current":276.951699,"twenty":42.799163,"median":76.423874,"eighty":314.396801,"marketCap":4853301578},{"date":"2021-02-05","current":190.561375,"twenty":42.799163,"median":76.65263,"eighty":314.396801,"marketCap":3339397537},{"date":"2021-02-12","current":190.373815,"twenty":43.087325,"median":77.009683,"eighty":314.396801,"marketCap":3336110729},{"date":"2021-02-19","current":189.21094,"twenty":43.16795,"median":77.200059,"eighty":314.396801,"marketCap":3315732515},{"date":"2021-02-26","current":184.897051,"twenty":43.338022,"median":77.521692,"eighty":314.250191,"marketCap":3240135917},{"date":"2021-03-05","current":179.907944,"twenty":43.338022,"median":78.263921,"eighty":314.250191,"marketCap":3152706809},{"date":"2021-03-12","current":185.42222,"twenty":43.338022,"median":79.830849,"eighty":314.250191,"marketCap":3249338981},{"date":"2021-03-19","current":177.300854,"twenty":43.338022,"median":80.803993,"eighty":314.250191,"marketCap":3107020169},{"date":"2021-03-26","current":170.417387,"twenty":43.339936,"median":81.820295,"eighty":314.103581,"marketCap":2986394293},{"date":"2021-04-01","current":-411.901219,"twenty":43.339936,"median":82.346181,"eighty":314.103581,"marketCap":2993286159},{"date":"2021-04-09","current":-418.238161,"twenty":43.201582,"median":82.634825,"eighty":314.250191,"marketCap":3039336715},{"date":"2021-04-16","current":-440.32693,"twenty":43.041395,"median":82.634825,"eighty":314.250191,"marketCap":3199855797},{"date":"2021-04-23","current":-435.076321,"twenty":42.484426,"median":82.634825,"eighty":314.250191,"marketCap":3161699622},{"date":"2021-04-30","current":-439.693235,"twenty":42.225506,"median":82.634825,"eighty":314.250191,"marketCap":3195250742},{"date":"2021-05-07","current":-417.878402,"twenty":42.163404,"median":82.634825,"eighty":314.250191,"marketCap":3036722346},{"date":"2021-05-14","current":-406.059257,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2950832620},{"date":"2021-05-21","current":-405.163867,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2944325823},{"date":"2021-05-28","current":-412.864219,"twenty":41.955362,"median":82.634825,"eighty":314.250191,"marketCap":3000284281},{"date":"2021-06-04","current":-413.401453,"twenty":41.872115,"median":82.634825,"eighty":314.250191,"marketCap":3004188359},{"date":"2021-06-11","current":-6633.051403,"twenty":41.502768,"median":81.645186,"eighty":311.464603,"marketCap":3011405337},{"date":"2021-06-18","current":-6442.635727,"twenty":41.127679,"median":80.490608,"eighty":307.799355,"marketCap":2924956620},{"date":"2021-06-25","current":-6495.608509,"twenty":40.857845,"median":79.25356,"eighty":306.316966,"marketCap":2949006263},{"date":"2021-07-02","current":-6369.619187,"twenty":-131.647139,"median":78.214439,"eighty":305.013767,"marketCap":2891807111},{"date":"2021-07-09","current":-6203.542355,"twenty":-132.897562,"median":77.439222,"eighty":304.590227,"marketCap":2816408229},{"date":"2021-07-16","current":-6000.241405,"twenty":-134.147985,"median":77.123212,"eighty":302.488818,"marketCap":2724109598},{"date":"2021-07-23","current":-6080.416427,"twenty":-149.600559,"median":76.927136,"eighty":299.89871,"marketCap":2760509058},{"date":"2021-07-30","current":-6109.050366,"twenty":-155.696653,"median":76.561127,"eighty":297.552951,"marketCap":2773508866},{"date":"2021-08-06","current":-6139.115998,"twenty":-157.889563,"median":76.260477,"eighty":296.885062,"marketCap":2787158663},{"date":"2021-08-13","current":-6113.345456,"twenty":-158.539315,"median":76.064401,"eighty":295.418963,"marketCap":2775458837},{"date":"2021-08-20","current":-6117.640546,"twenty":-159.351504,"median":75.789824,"eighty":293.219814,"marketCap":2777408808},{"date":"2021-08-27","current":-6395.389731,"twenty":-160.36674,"median":75.534996,"eighty":290.417437,"marketCap":2903506938},{"date":"2021-09-03","current":-6452.657604,"twenty":-161.950509,"median":75.417351,"eighty":287.948794,"marketCap":2929506552},{"date":"2021-09-10","current":-716.581545,"twenty":-164.671343,"median":75.196041,"eighty":285.960116,"marketCap":2829063939},{"date":"2021-09-17","current":-735.469475,"twenty":-169.30082,"median":74.907553,"eighty":283.971439,"marketCap":2903633486},{"date":"2021-09-24","current":-759.162229,"twenty":-170.884589,"median":74.330107,"eighty":282.9771,"marketCap":2997172479},{"date":"2021-10-01","current":-747.895744,"twenty":-173.077499,"median":73.71983,"eighty":280.01247,"marketCap":2952692398},{"date":"2021-10-08","current":-760.653381,"twenty":-174.214565,"median":73.406445,"eighty":278.059243,"marketCap":3003059548},{"date":"2021-10-15","current":-770.76008,"twenty":-286.574913,"median":72.67424,"eighty":276.515523,"marketCap":3042960797},{"date":"2021-10-22","current":-771.754182,"twenty":-389.066009,"median":71.789946,"eighty":275.080881,"marketCap":3046885510},{"date":"2021-10-29","current":-772.085549,"twenty":-393.882374,"median":71.501879,"eighty":273.443146,"marketCap":3048193747},{"date":"2021-11-05","current":-783.18635,"twenty":-400.096413,"median":71.039559,"eighty":270.109187,"marketCap":3092019709},{"date":"2021-11-12","current":-785.837287,"twenty":-401.60804,"median":69.750755,"eighty":268.367425,"marketCap":3102485610},{"date":"2021-11-19","current":-803.896799,"twenty":-403.476756,"median":68.76384,"eighty":266.938308,"marketCap":3173784563},{"date":"2021-11-26","current":-788.653908,"twenty":-404.899726,"median":68.208291,"eighty":265.312965,"marketCap":3113605630},{"date":"2021-12-03","current":-3556.07702,"twenty":-405.801623,"median":66.783473,"eighty":263.265797,"marketCap":3150684240},{"date":"2021-12-10","current":-3663.393825,"twenty":-406.501252,"median":62.495945,"eighty":262.431798,"marketCap":3245766929},{"date":"2021-12-17","current":-3762.765237,"twenty":-408.909435,"median":62.226995,"eighty":259.405423,"marketCap":3333810000},{"date":"2021-12-23","current":-3768.697858,"twenty":-409.55327,"median":61.93578,"eighty":256.708383,"marketCap":3339066302},{"date":"2021-12-31","current":-3894.024489,"twenty":-411.700212,"median":61.548325,"eighty":248.427512,"marketCap":3450105697},{"date":"2022-01-07","current":-3879.934512,"twenty":-411.914593,"median":61.41444,"eighty":246.326836,"marketCap":3437621978},{"date":"2022-01-14","current":-3974.856458,"twenty":-413.501151,"median":61.273347,"eighty":231.021906,"marketCap":3521722822},{"date":"2022-01-21","current":-3902.181844,"twenty":-415.918157,"median":61.156645,"eighty":225.875249,"marketCap":3457333114},{"date":"2022-01-28","current":-3759.057348,"twenty":-418.093316,"median":61.025167,"eighty":199.554726,"marketCap":3330524810},{"date":"2022-02-04","current":-3859.170337,"twenty":-422.873181,"median":60.890608,"eighty":195.423828,"marketCap":3419224919},{"date":"2022-02-11","current":-3902.181844,"twenty":-426.569031,"median":60.708153,"eighty":194.763983,"marketCap":3457333114},{"date":"2022-02-18","current":-3778.338368,"twenty":-433.519244,"median":60.432713,"eighty":192.316068,"marketCap":3347607794},{"date":"2022-02-25","current":-3710.854798,"twenty":-436.434237,"median":60.173541,"eighty":190.596337,"marketCap":3287817351},{"date":"2022-03-04","current":-3630.022828,"twenty":-443.368662,"median":59.908949,"eighty":189.270959,"marketCap":3216200226},{"date":"2022-03-11","current":-3615.932852,"twenty":-638.932063,"median":59.660707,"eighty":186.660273,"marketCap":3203716507},{"date":"2022-03-18","current":-3782.787834,"twenty":-644.319882,"median":59.389454,"eighty":184.942065,"marketCap":3351550021},{"date":"2022-03-25","current":-3750.899993,"twenty":-648.439981,"median":58.511863,"eighty":183.444671,"marketCap":3323297394},{"date":"2022-04-01","current":232.299792,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3348136895},{"date":"2022-04-08","current":226.687601,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3267248392},{"date":"2022-04-14","current":238.091572,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3431613830},{"date":"2022-04-22","current":250.303699,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3607627211},{"date":"2022-04-29","current":244.960893,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3530621357},{"date":"2022-05-06","current":236.035885,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3401985215},{"date":"2022-05-13","current":229.394571,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3306263958},{"date":"2022-05-20","current":226.926516,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3270691869},{"date":"2022-05-27","current":229.61894,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3309497784},{"date":"2022-06-03","current":233.657577,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3367706656},{"date":"2022-06-10","current":221.80791,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3083129946},{"date":"2022-06-17","current":194.262224,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":2700244918},{"date":"2022-06-24","current":203.940438,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2834772090},{"date":"2022-07-01","current":196.821367,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2735817007},{"date":"2022-07-08","current":201.893124,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2806314419},{"date":"2022-07-15","current":194.355284,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2701538449},{"date":"2022-07-22","current":207.290589,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2881339188},{"date":"2022-07-29","current":212.501935,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2953776896},{"date":"2022-08-05","current":216.736154,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3012632534},{"date":"2022-08-12","current":230.974295,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3210542701},{"date":"2022-08-19","current":233.812617,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3249995381},{"date":"2022-08-26","current":229.624929,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3191786508},{"date":"2022-09-02","current":217.480632,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3022980778},{"date":"2022-09-09","current":423.02465,"twenty":-650.024633,"median":58.76771,"eighty":183.741678,"marketCap":2744583927},{"date":"2022-09-16","current":373.27478,"twenty":-648.756911,"median":59.500326,"eighty":185.137128,"marketCap":2421806772},{"date":"2022-09-23","current":350.761708,"twenty":-648.756911,"median":59.711237,"eighty":186.955742,"marketCap":2275741959},{"date":"2022-09-30","current":337.495076,"twenty":-441.34084,"median":59.926036,"eighty":189.330979,"marketCap":2189668051},{"date":"2022-10-07","current":355.786947,"twenty":-434.859054,"median":60.262643,"eighty":190.631299,"marketCap":2308345712},{"date":"2022-10-14","current":338.801638,"twenty":-430.586145,"median":60.629352,"eighty":192.383808,"marketCap":2198145027},{"date":"2022-10-21","current":336.389523,"twenty":-424.669908,"median":60.752644,"eighty":194.281471,"marketCap":2182495225},{"date":"2022-10-28","current":355.786947,"twenty":-421.36221,"median":60.96823,"eighty":194.683522,"marketCap":2308345712},{"date":"2022-11-04","current":336.590533,"twenty":-417.287445,"median":61.084361,"eighty":195.170659,"marketCap":2183799375},{"date":"2022-11-11","current":371.063675,"twenty":-414.094519,"median":61.213064,"eighty":196.71692,"marketCap":2407461121},{"date":"2022-11-18","current":389.456051,"twenty":-412.326541,"median":61.406779,"eighty":198.496443,"marketCap":2526790857},{"date":"2022-11-25","current":389.556555,"twenty":-411.744404,"median":61.48037,"eighty":199.361534,"marketCap":2527442932},{"date":"2022-12-02","current":401.516625,"twenty":-410.160142,"median":61.797177,"eighty":201.669781,"marketCap":2605039864},{"date":"2022-12-09","current":-909.264827,"twenty":-410.302291,"median":61.93578,"eighty":202.159231,"marketCap":2430464883},{"date":"2022-12-16","current":-878.956,"twenty":-411.838131,"median":61.93578,"eighty":202.159231,"marketCap":2349449387},{"date":"2022-12-23","current":-877.231107,"twenty":-412.941913,"median":61.93578,"eighty":202.159231,"marketCap":2344838749},{"date":"2022-12-30","current":-893.987207,"twenty":-414.876972,"median":61.93578,"eighty":202.159231,"marketCap":2389627803},{"date":"2023-01-06","current":-888.566116,"twenty":-417.287445,"median":61.93578,"eighty":202.159231,"marketCap":2375137227},{"date":"2023-01-13","current":-919.614183,"twenty":-421.36221,"median":61.93578,"eighty":202.159231,"marketCap":2458128711},{"date":"2023-01-20","current":-906.554282,"twenty":-423.850881,"median":61.93578,"eighty":202.159231,"marketCap":2423219595},{"date":"2023-01-27","current":-933.659737,"twenty":-428.963599,"median":61.93578,"eighty":202.159231,"marketCap":2495672477},{"date":"2023-02-03","current":-957.561821,"twenty":-434.605576,"median":61.93578,"eighty":202.159231,"marketCap":2559562747},{"date":"2023-02-10","current":-940.066481,"twenty":-440.544196,"median":61.93578,"eighty":202.159231,"marketCap":2512797704},{"date":"2023-02-17","current":-945.733985,"twenty":-718.172107,"median":61.93578,"eighty":202.159231,"marketCap":2527946943},{"date":"2023-02-24","current":-916.410811,"twenty":-727.582935,"median":61.93578,"eighty":202.159231,"marketCap":2449566097},{"date":"2023-03-03","current":-953.372796,"twenty":-741.897998,"median":61.93578,"eighty":202.159231,"marketCap":2548365483},{"date":"2023-03-10","current":-872.302842,"twenty":-748.492205,"median":61.93578,"eighty":202.159231,"marketCap":2331665497},{"date":"2023-03-17","current":-884.623504,"twenty":-758.068717,"median":61.93578,"eighty":202.159231,"marketCap":2364598626},{"date":"2023-03-24","current":-889.551768,"twenty":-766.916221,"median":61.93578,"eighty":202.159231,"marketCap":2377771877},{"date":"2023-03-31","current":162.742954,"twenty":-768.24169,"median":62.049651,"eighty":202.026178,"marketCap":2424544535},{"date":"2023-04-06","current":162.043737,"twenty":-768.24169,"median":62.36741,"eighty":202.026178,"marketCap":2414127587},{"date":"2023-04-14","current":169.429225,"twenty":-768.374237,"median":63.046079,"eighty":202.159231,"marketCap":2524156595},{"date":"2023-04-21","current":160.907508,"twenty":-768.374237,"median":67.763852,"eighty":202.159231,"marketCap":2397200048},{"date":"2023-04-28","current":158.285441,"twenty":-768.374237,"median":68.626587,"eighty":202.159231,"marketCap":2358136494},{"date":"2023-05-05","current":146.923151,"twenty":-768.506783,"median":69.394775,"eighty":202.292285,"marketCap":2188861097},{"date":"2023-05-12","current":145.203298,"twenty":-768.506783,"median":70.738136,"eighty":202.292285,"marketCap":2163238739},{"date":"2023-05-19","current":154.135567,"twenty":-768.506783,"median":71.384233,"eighty":202.292285,"marketCap":2296311672},{"date":"2023-05-26","current":150.856087,"twenty":-768.506783,"median":71.771084,"eighty":202.292285,"marketCap":2247453977},{"date":"2023-06-02","current":155.775307,"twenty":-768.506783,"median":72.254879,"eighty":202.292285,"marketCap":2320740520},{"date":"2023-06-09","current":135.200054,"twenty":-768.506783,"median":72.746686,"eighty":201.744228,"marketCap":2421027368},{"date":"2023-06-16","current":130.784333,"twenty":-768.506783,"median":72.746686,"eighty":199.4299,"marketCap":2341955045},{"date":"2023-06-23","current":126.260911,"twenty":-768.63933,"median":72.721945,"eighty":198.328935,"marketCap":2260954129},{"date":"2023-06-30","current":126.476312,"twenty":-768.771877,"median":72.67424,"eighty":196.647288,"marketCap":2264811316},{"date":"2023-07-07","current":120.301482,"twenty":-768.771877,"median":72.67424,"eighty":195.332411,"marketCap":2154238637},{"date":"2023-07-14","current":135.989858,"twenty":-768.771877,"median":72.67424,"eighty":194.75711,"marketCap":2435170385},{"date":"2023-07-21","current":135.451355,"twenty":-768.771877,"median":72.67424,"eighty":194.310341,"marketCap":2425527418},{"date":"2023-07-28","current":132.25624,"twenty":-768.771877,"median":72.67424,"eighty":192.587028,"marketCap":2368312486},{"date":"2023-08-04","current":130.999734,"twenty":-768.771877,"median":72.67424,"eighty":190.736185,"marketCap":2345812232},{"date":"2023-08-10","current":124.789004,"twenty":-768.771877,"median":72.67424,"eighty":190.298791,"marketCap":2234596689},{"date":"2023-08-18","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":187.19129,"marketCap":2082237823},{"date":"2023-08-25","current":118.003871,"twenty":-769.169518,"median":72.626536,"eighty":185.212152,"marketCap":2113095315},{"date":"2023-09-01","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":183.861162,"marketCap":2082237823},{"date":"2023-09-08","current":111.629288,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1598419770},{"date":"2023-09-15","current":108.308005,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1550862318},{"date":"2023-09-22","current":110.103413,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1576570769},{"date":"2023-09-29","current":103.909254,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1487876613},{"date":"2023-10-06","current":95.201524,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1363190624},{"date":"2023-10-13","current":94.932213,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1359334357},{"date":"2023-10-20","current":90.668118,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1298276785},{"date":"2023-10-27","current":85.192123,"twenty":-770.362439,"median":72.254879,"eighty":183.786693,"marketCap":1219866009},{"date":"2023-11-03","current":88.738054,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1270640200},{"date":"2023-11-10","current":93.316345,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1336196751},{"date":"2023-11-17","current":100.094012,"twenty":-770.362439,"median":72.698982,"eighty":183.786693,"marketCap":1433246154},{"date":"2023-11-24","current":110.776691,"twenty":-770.362439,"median":74.330107,"eighty":183.786693,"marketCap":1586211439},{"date":"2023-12-01","current":110.282954,"twenty":-770.362439,"median":74.907553,"eighty":183.786693,"marketCap":1579141614},{"date":"2023-12-08","current":78.855498,"twenty":-769.964799,"median":75.423887,"eighty":183.764186,"marketCap":1802242413},{"date":"2023-12-15","current":76.732466,"twenty":-769.964799,"median":75.534996,"eighty":183.764186,"marketCap":1753720502},{"date":"2023-12-22","current":76.015597,"twenty":-769.964799,"median":75.657163,"eighty":183.764186,"marketCap":1737336480},{"date":"2023-12-29","current":75.684735,"twenty":-770.362439,"median":75.759065,"eighty":183.786693,"marketCap":1729774624},{"date":"2024-01-05","current":70.749374,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1616976934},{"date":"2024-01-12","current":74.85758,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1710869983},{"date":"2024-01-19","current":75.436589,"twenty":-770.793217,"median":75.791745,"eighty":183.861162,"marketCap":1724103231},{"date":"2024-01-26","current":82.274408,"twenty":-770.76008,"median":76.090545,"eighty":183.8092,"marketCap":1880381594},{"date":"2024-02-02","current":81.364537,"twenty":-770.76008,"median":76.260477,"eighty":183.8092,"marketCap":1859586490},{"date":"2024-02-09","current":84.590444,"twenty":-770.76008,"median":76.561127,"eighty":183.8092,"marketCap":1933314588},{"date":"2024-02-16","current":88.340216,"twenty":-770.76008,"median":76.927136,"eighty":183.8092,"marketCap":2019015626},{"date":"2024-02-23","current":84.011435,"twenty":-770.76008,"median":77.146043,"eighty":183.8092,"marketCap":1920081340},{"date":"2024-03-01","current":87.154626,"twenty":-770.362439,"median":77.971392,"eighty":183.786693,"marketCap":1991918975},{"date":"2024-03-08","current":85.334884,"twenty":-770.362439,"median":80.757956,"eighty":183.786693,"marketCap":1950328765},{"date":"2024-03-15","current":85.748461,"twenty":-770.362439,"median":82.067619,"eighty":183.786693,"marketCap":1959781085},{"date":"2024-03-22","current":87.127054,"twenty":-770.362439,"median":83.426754,"eighty":183.786693,"marketCap":1991288820},{"date":"2024-03-28","current":50.227579,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1939286815},{"date":"2024-04-05","current":50.243734,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1939910580},{"date":"2024-04-12","current":49.872157,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1925563975},{"date":"2024-04-19","current":46.99647,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1814533723},{"date":"2024-04-26","current":48.789736,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1883771689},{"date":"2024-05-03","current":49.726757,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1919950085},{"date":"2024-05-10","current":51.681577,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1995425706},{"date":"2024-05-17","current":51.568489,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1991059348},{"date":"2024-05-24","current":49.856001,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1924940209},{"date":"2024-05-31","current":47.088835,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1818099919},{"date":"2024-06-07","current":44.409409,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":2245162086},{"date":"2024-06-14","current":43.579327,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":2203196440},{"date":"2024-06-21","current":42.077854,"twenty":-770.793217,"median":83.973386,"eighty":183.861162,"marketCap":2127287991},{"date":"2024-06-28","current":39.904991,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":2017436740},{"date":"2024-07-05","current":39.050495,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1974236810},{"date":"2024-07-12","current":38.794146,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1961276831},{"date":"2024-07-15","current":39.087116,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1976088235},{"date":"2024-08-02","current":41.772677,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2111859444},{"date":"2024-08-09","current":40.83273,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2064339521},{"date":"2024-08-16","current":40.393275,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2042122414},{"date":"2024-08-23","current":39.648642,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2004476761},{"date":"2024-08-30","current":38.830767,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1963128256},{"date":"2024-09-06","current":26.505177,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1645626951},{"date":"2024-09-13","current":25.037106,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1554478812},{"date":"2024-09-20","current":26.065755,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1618344515},{"date":"2024-09-27","current":25.416608,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1578040916},{"date":"2024-10-04","current":23.678891,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1470151282},{"date":"2024-10-11","current":23.03973,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1430467738},{"date":"2024-10-18","current":22.949848,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1424887240},{"date":"2024-10-25","current":21.831318,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1355441038},{"date":"2024-10-31","current":21.911213,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1360401481},{"date":"2024-11-08","current":23.978497,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1488752943},{"date":"2024-11-15","current":24.637631,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1529676597},{"date":"2024-11-22","current":23.80872,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1478212002},{"date":"2024-11-29","current":25.166936,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1562539532},{"date":"2024-12-06","current":25.458539,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1990628600},{"date":"2024-12-13","current":24.128137,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1886603138},{"date":"2024-12-20","current":21.738424,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1699749080},{"date":"2024-12-27","current":21.985361,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1719057333},{"date":"2025-01-03","current":21.308275,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1666115350},{"date":"2025-01-10","current":19.930207,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1558362843},{"date":"2025-01-17","current":19.40447,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1517254950},{"date":"2025-01-24","current":20.344424,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1590750880},{"date":"2025-01-31","current":20.447979,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1598847889},{"date":"2025-02-07","current":20.806435,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1626875998},{"date":"2025-02-14","current":20.917955,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1635595854},{"date":"2025-02-21","current":20.137316,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1574556862},{"date":"2025-02-28","current":17.82726,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1393931272},{"date":"2025-03-07","current":17.484734,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1367148857},{"date":"2025-03-14","current":16.60054,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1298012856},{"date":"2025-03-21","current":17.43694,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1363411776},{"date":"2025-03-28","current":14.147241,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1163851089},{"date":"2025-04-04","current":12.070097,"twenty":-771.754182,"median":84.5353,"eighty":185.122123,"marketCap":992970657},{"date":"2025-04-11","current":11.677328,"twenty":-771.721045,"median":84.259581,"eighty":185.077109,"marketCap":960658720},{"date":"2025-04-17","current":12.05499,"twenty":-771.721045,"median":83.89067,"eighty":185.077109,"marketCap":991727890},{"date":"2025-04-25","current":13.565641,"twenty":-771.754182,"median":82.991276,"eighty":185.122123,"marketCap":1116004568},{"date":"2025-05-02","current":13.391916,"twenty":-771.754182,"median":80.868243,"eighty":185.122123,"marketCap":1101712750},{"date":"2025-05-09","current":13.618514,"twenty":-771.754182,"median":78.414349,"eighty":185.122123,"marketCap":1120354252},{"date":"2025-05-14","current":14.117028,"twenty":-771.754182,"median":76.732466,"eighty":185.122123,"marketCap":1161365555}],"updateTime":1747314947471}}}