US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verint

16.67

+0.24001.46%

Post-market: 16.55-0.1200-0.72%18:07 EDT

Volume:1.49M

Turnover:24.77M

Market Cap:1.00B

PE:19.76

High:17.02

Open:16.71

Low:16.35

Close:16.43

Loading ...

Overview Company News Filings

Verint Systems Inc. Conducted Annual Stockholders Meeting

BRIEF-BT Group Elevates Customer Experience And Grows Revenue In Sales Contact Centers With Verint Bots

Verint Systems Inc. Partners with BT Group to Enhance Customer Experience and Boost Revenue with AI-Powered Bots

Bt Group Elevates Customer Experience and Grows Revenue in Sales Contact Centers With Verint Bots

THOMSON REUTERS

Verint Systems Reports Strong Growth Amid Challenges

ISG Unveils New Research on Integrated CXM Suites Transforming Customer Experience Management

Stock Track | Verint Systems Soars 17% as AI Adoption Boosts Growth Prospects

Stock Track | Verint Soars 17% on Strong Q1 Results and AI-Driven Growth Prospects

Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%

Tiger Newspress

Verint Systems Well-Positioned to Increase Momentum in CX Market, Wedbush Says

MT Newswires Live

Verint Systems (VRNT) Receives a Buy from TD Cowen

Verint Systems Stock Soars on Earnings. Artificial Intelligence Makes All the Difference. -- Barrons.com

Verint Systems Inc. Partners with Parloa to Enhance Customer Service with AI Integration

Verint Systems (VRNT) Receives a Hold from Evercore ISI

Verint Price Target Maintained With a $30.00/Share by Needham

Strong Q1 Performance and AI Adoption Drive Verint Systems’ Buy Rating

U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More

Verint Systems Shares up 20% Premarket After Midpoint of FY Revenue Estimate Above Expectations

THOMSON REUTERS

Premarket Movers | Verint Soars 20%; Planet Labs Rockets 19%; MongoDB Surges 16%; PVH Sinks 8%

Tiger Newspress

Stock Track | Verint Systems Soars 21% in Pre-market on Strong Q1 Earnings and AI-Driven Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","market":"US","secType":"STK","nameCN":"Verint","latestPrice":16.67,"timestamp":1750449600000,"preClose":16.43,"halted":0,"volume":1489916,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.67,"latestTime":"18:07 EDT","volume":125358,"amount":2089676.47,"timestamp":1750457233953},"delay":0,"floatShares":59387277,"shares":60160405,"eps":0.843429,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-20 16:00:00 EDT","open":16.71,"high":17.02,"low":16.35,"amount":24766873.668,"amplitude":0.040779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.843429,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1021521600000,"exchange":"NASDAQ","adjPreClose":16.43,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.43,"latestTime":"09:29 EDT","volume":132,"amount":2203.172928,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.67,"latestTime":"18:07 EDT","volume":125358,"amount":2089676.47,"timestamp":1750457233953},"volumeRatio":0.9656564059893573,"impliedVol":0.1551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","floatShares":59387277,"roa":"2.54%","roe":"5.38%","lyrEps":1.045681,"volumeRatio":0.9656564059893573,"shares":60160405,"dividePrice":0,"high":17.02,"amplitude":0.040779,"preClose":16.43,"low":16.35,"week52Low":14.154,"pbRate":"1.12","psRate":"1.12","week52High":37.31,"institutionHeld":0,"latestPrice":16.67,"eps":0.843429,"divideRate":0,"volume":1489916,"delay":0,"ttmEps":0.843429,"open":16.71,"prevYearClose":27.45,"prevWeekClose":17.17,"prevMonthClose":17.54,"prevQuarterClose":17.85,"fiveDayClose":18.32,"twentyDayClose":16.55,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545171484","title":"Verint Systems Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171484","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171484?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:34","pubTimestamp":1750437247,"startTime":"0","endTime":"0","summary":"Verint Systems Inc. held its Annual Meeting on June 19, 2025. During the meeting, stockholders elected directors to serve the company. The selection of Deloitte & Touche LLP as the independent registered public accountants for the year ending January 31, 2026, was ratified. Stockholders approved Amendment No. 1 to the Verint Systems Inc. 2023 Long-Term Stock Incentive Plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verint Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL81QX7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4023","VRNT","LU0566484027.USD"],"gpt_icon":0},{"id":"2542582284","title":"BRIEF-BT Group Elevates Customer Experience And Grows Revenue In Sales Contact Centers With Verint Bots","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582284","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582284?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:04","pubTimestamp":1749647055,"startTime":"0","endTime":"0","summary":"BRIEF-BT Group Elevates Customer Experience And Grows Revenue In Sales Contact Centers With Verint BotsJune 11 (Reuters) - Verint Systems Inc VRNT.O:BT GROUP ELEVATES CUSTOMER EXPERIENCE AND GROWS REV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA70XJBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2542584334","title":"Verint Systems Inc. Partners with BT Group to Enhance Customer Experience and Boost Revenue with AI-Powered Bots","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584334","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584334?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:24","pubTimestamp":1749644663,"startTime":"0","endTime":"0","summary":"Verint Systems Inc., known as The CX Automation Company, has announced a significant partnership with BT Group, a leading telecommunications company in the U.K. BT Group is leveraging Verint's advanced AI solutions, including the Coaching Bot, Wrap Up Bot, and CX/EX Scoring Bot, to enhance both customer and employee experiences while boosting revenue in its sales contact centers. Following a successful initial deployment, BT Group plans to expand the use of Verint bots by tenfold, scaling from 450 to 4,500 agents. This collaboration aims to improve real-time agent assistance, drive upsell and cross-sell opportunities, and reduce customer churn, ultimately providing exceptional service to over 25 million EE, BT, and PlusNet customers across the U.K.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5gjFCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Verint Systems Inc. Partners with BT Group to Enhance Customer Experience and Boost Revenue with AI-Powered Bots","news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2542958433","title":"Bt Group Elevates Customer Experience and Grows Revenue in Sales Contact Centers With Verint Bots","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958433?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:24","pubTimestamp":1749644640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA70XJBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","VRNT","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2541846468","title":"Verint Systems Reports Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846468","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846468?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:05","pubTimestamp":1749341115,"startTime":"0","endTime":"0","summary":"Verint Systems (($VRNT)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from Verint Systems p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/verint-systems-reports-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/verint-systems-reports-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","VRNT","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2541658848","title":"ISG Unveils New Research on Integrated CXM Suites Transforming Customer Experience Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2541658848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541658848?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:00","pubTimestamp":1749218440,"startTime":"0","endTime":"0","summary":"ISG - Information Services Group Inc. has released new research indicating a shift in how enterprises manage customer experience through integrated software applications. The study highlights Salesforce as the top overall leader in Customer Experience Management, with Verint and NICE also performing strongly. The detailed findings, including provider rankings, can be accessed at isg-one.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISG - Information Services Group Inc. published the original content used to generate this news brief via Business Wire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6wCgwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","IE00BJTD4N35.SGD","LU1814569148.SGD","BK4598","LU0057025933.USD","LU1064131342.USD","BK4567","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU2461242641.AUD","LU0082616367.USD","BK4550","III","BK4561","LU0069063385.USD","LU0511384066.AUD","LU1046421795.USD","LU0234572021.USD","LU0648001328.SGD","VRNT","LU0130102774.USD","LU0353189680.USD","LU2361044865.SGD","LU2361044949.HKD","BK4543","LU0943347566.SGD","LU2756315664.SGD","LU2357305700.SGD","IE00BJTD4V19.USD","BK4527","BK4613","LU1791710400.SGD","LU2236285917.USD","LU0006306889.USD","BK4534","LU1803068979.SGD","LU0742534661.SGD","BK4538","IE00BQXX3C00.GBP","LU2087625088.SGD","LU2265009873.SGD","LU1316542783.SGD","BK4581","LU1496350171.SGD","LU1551013425.SGD","LU0820562030.AUD","LU1720051017.SGD","LU0820561818.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"1141085323","title":"Stock Track | Verint Systems Soars 17% as AI Adoption Boosts Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1141085323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141085323?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:54","pubTimestamp":1749174893,"startTime":"0","endTime":"0","summary":"Verint Systems  stock surged 17.15% in a remarkable 24-hour rally, as investors responded positively to the company's strong positioning in the artificial intelligence-driven customer experience market. The significant uptick comes on the heels of encouraging analyst reports and impressive quarterly results that underscore Verint's growing momentum in the AI space.Analysts remain bullish on Verint's prospects, with both Wedbush and TD Cowen reiterating their \"Buy\" ratings on the stock. Wedbush m","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"1109156352","title":"Stock Track | Verint Soars 17% on Strong Q1 Results and AI-Driven Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1109156352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109156352?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:54","pubTimestamp":1749174876,"startTime":"0","endTime":"0","summary":"Verint Systems  stock surged 17.15% in Thursday's trading session, driven by the company's strong fiscal Q1 performance and its growing presence in the artificial intelligence  market for customer experience solutions. The significant uptick comes as Wall Street analysts express optimism about Verint's AI-focused strategy and its potential to capitalize on the booming AI industry.According to a report from Wedbush, Verint is well-positioned to build further momentum in the customer experience ma","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0},{"id":"1135117178","title":"Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135117178","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135117178?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:50","pubTimestamp":1749167400,"startTime":"0","endTime":"0","summary":"Wall Street's stock indexes ended lower on Thursday in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and Chinese leader Xi Jinping","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","CIEN","FIVE","CHPT","NVDA","CRCL","BF.B","AVGO","PL","PG","MDB","DSGX","VRNT","TSLA","PVH","NCLH",".SPX"],"gpt_icon":0},{"id":"2541773250","title":"Verint Systems Well-Positioned to Increase Momentum in CX Market, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541773250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541773250?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:45","pubTimestamp":1749141946,"startTime":"0","endTime":"0","summary":"Verint Systems  is well-positioned to build further momentum in the customer experience market, with the artificial intelligence revolution estimated to spark $2 trillion in spending over the next 10 years, Wedbush said in a Thursday note.\"Verint continues to differentiate itself through proven AI outcomes as it capitalizes on current AI adoption demand trends,\" said the investment firm, noting the company's \"strong\" fiscal Q1 beat. Annual recurring revenue from AI now represents about 50% of Verint's subscription ARR in the quarter, Wedbush said.Meanwhile, the company's fiscal 2026 guidance is within Street expectations as Verint looks to continue capitalizing on its AI strategy, Wedbush added. The increasing adoption of Verint's AI-powered bots within its CX automation platform is expected to drive AI ARR growth further, Wedbush said.Wedbush reiterated its outperform rating on Verint Systems, with a $30 price target.Price: 19.47, Change: +1.14, Percent Change: +6.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4011","LU0572108347.SGD","LU1559883803.SGD","BK4023","CX","LU0072463663.USD","LU0788109048.HKD","VRNT","LU0566484027.USD"],"gpt_icon":0},{"id":"2541907990","title":"Verint Systems (VRNT) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907990?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:25","pubTimestamp":1749133530,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen reiterated a Buy rating on Verint Systems (VRNT – Research Report), with a price target of $33...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/verint-systems-vrnt-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/verint-systems-vrnt-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNT","BK4585","COWN","LU0566484027.USD","BK4566","LU1559883803.SGD","BK4207","BK4127","TD","BK4023"],"gpt_icon":0},{"id":"2541075285","title":"Verint Systems Stock Soars on Earnings. Artificial Intelligence Makes All the Difference. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075285","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075285?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:49","pubTimestamp":1749131340,"startTime":"0","endTime":"0","summary":"Shares of Verint Systems surged in early trading Thursday after the automation-software company posted a strong fiscal first quarter and offered a rosy outlook for the year.Adjusted earnings of 29 cents a share topped the 13 cents a share Wall Street had anticipated, according to FactSet. While revenue of $208.1 million fell from $221.3 million in the previous year, the figure topped the $194.6 million analysts were expecting.The stock climbed 15% to $21.14, on pace for its largest same-day percent increase since December, according to Dow Jones Market Data. The S&P 500 and Nasdaq Composite were marginally lower.Verint specializes in customer-experience automation, or the use of artificial intelligence-powered bots to streamline certain tasks and, theoretically, save money. \"Each of our bots automates a single human function to augment agents, managers, and other roles across the organization,\" the company website reads.Verint uses a subscription-based model for some of its offerings. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"12593ca3db93dbd561feb36967f4dc8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2541788310","title":"Verint Systems Inc. Partners with Parloa to Enhance Customer Service with AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788310","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788310?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126615,"startTime":"0","endTime":"0","summary":"Verint Systems Inc. has announced a new partnership with Parloa, a leader in Agentic AI for customer experience, to enhance customer service operations. By integrating Parloa's AI Agent Management Platform  with Verint's CX Automation Platform, the collaboration aims to build a hybrid workforce combining human and AI agents. This integration will enable enterprises to deploy, manage, and coach scalable AI agents alongside human agents, optimizing customer service interactions. The partnership highlights the importance of seamless AI adoption and operational efficiency, allowing organizations to reduce costs and improve customer experience across channels. The integration will be showcased at CCW Las Vegas, offering attendees a glimpse into the future of customer service.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2L6zmx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","VRNT","BK4023","LU1559883803.SGD"],"gpt_icon":0},{"id":"2541102708","title":"Verint Systems (VRNT) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102708?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124588,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Peter Levine maintained a Hold rating on Verint Systems (VRNT – Research Report) today and set a price target of $23.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/verint-systems-vrnt-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/verint-systems-vrnt-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","BK4023","LU0566484027.USD","VRNT"],"gpt_icon":0},{"id":"2541225980","title":"Verint Price Target Maintained With a $30.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2541225980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541225980?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:11","pubTimestamp":1749121860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 07:11 ET (11:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"2541029114","title":"Strong Q1 Performance and AI Adoption Drive Verint Systems’ Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029114?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:55","pubTimestamp":1749117333,"startTime":"0","endTime":"0","summary":"Analyst Joshua Reilly from Needham maintained a Buy rating on Verint Systems (VRNT – Research Report) and keeping the price target at $30.00. Joshu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-q1-performance-and-ai-adoption-drive-verint-systems-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-q1-performance-and-ai-adoption-drive-verint-systems-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNT"],"gpt_icon":0},{"id":"2541231090","title":"U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:31","pubTimestamp":1749115892,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday as investors turned their attention to U.S. jobs data, particularly the release Friday of the monthly payrolls report.These stocks were poised to make moves Thursday","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1244550577.SGD","LU2237443895.HKD","LU2473716301.USD","AVGO","LU2357305700.SGD","LU2471134952.CNY","IE00BZ9MQY76.HKD","PG","LU1935043536.SGD","LU1935042488.USD","LU2168563687.JPY","LU2322448957.HKD","LU2505996681.GBP","LU0345770993.USD","LU0957808578.USD","BK4585","IE00BK4W5M84.HKD","LU0642271901.SGD","LU1242518857.USD","LU1868837300.USD","TSLA","LU1917777945.USD","LU2750360997.AUD","LU1778281490.HKD","SG9999004303.SGD","LU2361044949.HKD","TSYW.SI","IE0034235303.USD","MDB","LU2168564222.USD","SG9999015986.USD","SGXZ23171101.USD","IE00B5949003.HKD","LU2237443549.SGD","LU2430703251.USD","LU0082616367.USD","AVGOP","LU0006306889.USD","LU1839511570.USD","LU2279689827.SGD","SG9999001424.SGD","VRNT","LU0348723411.USD","SG9999015945.SGD","IE00BVYPNQ40.USD","LU0566484027.USD","LU2471134796.USD","TSLL","LU0683600562.USD"],"gpt_icon":0},{"id":"2541042893","title":"Verint Systems Shares up 20% Premarket After Midpoint of FY Revenue Estimate Above Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2541042893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541042893?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:20","pubTimestamp":1749111615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNT","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"1141494060","title":"Premarket Movers | Verint Soars 20%; Planet Labs Rockets 19%; MongoDB Surges 16%; PVH Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141494060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141494060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:13","pubTimestamp":1749111183,"startTime":"0","endTime":"0","summary":"$Verint$, the consumer engagement platform provider, surged 19.7% in premarket trading. In the first quarter, Verint reported adjusted earnings of 29 cents per share on revenue of $208 million. That surpassed the LSEG consensus estimate of 22 cents per share in earnings and revenue of $195 million.$Planet Labs$ reported better-than-expected first quarter results and provided solid guidance, sending its shares surging 18.6% in premarket trading.The Earth imaging company posted adjusted earnings p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","VRNT","MDB","PL"],"gpt_icon":0},{"id":"1100154099","title":"Stock Track | Verint Systems Soars 21% in Pre-market on Strong Q1 Earnings and AI-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1100154099","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100154099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:06","pubTimestamp":1749110799,"startTime":"0","endTime":"0","summary":"Verint Systems  saw its stock price surge 21.03% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter earnings report for fiscal year 2026. The customer engagement software provider's performance significantly outpaced analyst estimates, driving investor enthusiasm.The company reported non-GAAP earnings of $0.29 per diluted share for the quarter ended April 30, surpassing the FactSet analyst consensus estimate of $0.13. Revenue for the quarter came i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12593ca3db93dbd561feb36967f4dc8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"VRNT","fiscalQuarterEnding":"2025/04","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-26","symbol":"VRNT","fiscalQuarterEnding":"2025/01","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-12-04","symbol":"VRNT","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-09-04","symbol":"VRNT","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-06-04","symbol":"VRNT","fiscalQuarterEnding":"2024/04","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNT","date":"2025-06-20","current":14.398605,"percent":0.304312,"low":-6633.051403,"twenty":-771.820455,"median":53.361754,"eighty":185.129625,"high":456.492744,"avg":-585.342154,"sd":1656.104601,"marketCap":988435454},"quantilePoints":[{"date":"2020-06-26","current":132.789367,"twenty":41.231614,"median":59.787432,"eighty":314.641151,"marketCap":2801058900},{"date":"2020-07-02","current":138.142543,"twenty":41.315169,"median":59.926036,"eighty":314.641151,"marketCap":2913978805},{"date":"2020-07-10","current":133.034083,"twenty":41.439644,"median":60.262643,"eighty":314.641151,"marketCap":2806220953},{"date":"2020-07-17","current":133.339979,"twenty":41.487458,"median":60.629352,"eighty":314.641151,"marketCap":2812673519},{"date":"2020-07-24","current":131.657552,"twenty":41.697435,"median":60.752644,"eighty":314.641151,"marketCap":2777184406},{"date":"2020-07-31","current":137.316624,"twenty":41.872115,"median":60.96823,"eighty":314.641151,"marketCap":2896556877},{"date":"2020-08-07","current":135.817735,"twenty":41.978435,"median":61.084361,"eighty":314.641151,"marketCap":2864939304},{"date":"2020-08-14","current":137.438983,"twenty":42.164888,"median":61.213064,"eighty":314.641151,"marketCap":2899137903},{"date":"2020-08-21","current":138.509618,"twenty":42.264826,"median":61.406779,"eighty":314.641151,"marketCap":2921721884},{"date":"2020-08-28","current":144.719303,"twenty":42.438248,"median":61.501521,"eighty":314.641151,"marketCap":3052708974},{"date":"2020-09-04","current":147.594723,"twenty":42.672048,"median":61.817453,"eighty":314.641151,"marketCap":3113363095},{"date":"2020-09-11","current":172.074969,"twenty":42.672048,"median":62.064602,"eighty":314.641151,"marketCap":3274586662},{"date":"2020-09-18","current":161.043201,"twenty":42.672048,"median":62.460492,"eighty":314.641151,"marketCap":3064652106},{"date":"2020-09-25","current":161.386869,"twenty":42.672048,"median":63.173308,"eighty":314.641151,"marketCap":3071192124},{"date":"2020-10-02","current":168.638281,"twenty":42.791575,"median":67.816139,"eighty":314.641151,"marketCap":3209186489},{"date":"2020-10-09","current":182.866169,"twenty":42.791575,"median":68.901093,"eighty":314.641151,"marketCap":3479943205},{"date":"2020-10-16","current":181.972631,"twenty":42.791575,"median":69.920688,"eighty":314.641151,"marketCap":3462939160},{"date":"2020-10-23","current":179.807517,"twenty":42.791575,"median":71.072547,"eighty":314.641151,"marketCap":3421737051},{"date":"2020-10-30","current":166.748103,"twenty":42.791575,"median":71.502367,"eighty":314.641151,"marketCap":3173216393},{"date":"2020-11-06","current":177.298735,"twenty":42.791575,"median":71.803017,"eighty":314.641151,"marketCap":3373994925},{"date":"2020-11-13","current":186.852728,"twenty":42.791575,"median":72.721945,"eighty":314.641151,"marketCap":3555807406},{"date":"2020-11-20","current":194.791477,"twenty":42.791575,"median":73.414692,"eighty":314.641151,"marketCap":3706881805},{"date":"2020-11-27","current":202.558392,"twenty":42.791575,"median":73.711583,"eighty":314.641151,"marketCap":3854686196},{"date":"2020-12-04","current":195.822483,"twenty":42.791575,"median":74.222897,"eighty":314.641151,"marketCap":3726501857},{"date":"2020-12-11","current":221.583867,"twenty":42.791575,"median":74.901017,"eighty":314.641151,"marketCap":3883035680},{"date":"2020-12-18","current":237.714062,"twenty":42.791575,"median":75.196041,"eighty":314.641151,"marketCap":4165701219},{"date":"2020-12-24","current":248.517541,"twenty":42.791575,"median":75.410815,"eighty":314.641151,"marketCap":4355021395},{"date":"2020-12-31","current":252.006165,"twenty":42.791575,"median":75.502317,"eighty":314.641151,"marketCap":4416156034},{"date":"2021-01-08","current":260.108775,"twenty":42.791575,"median":75.75068,"eighty":314.641151,"marketCap":4558146166},{"date":"2021-01-15","current":269.524307,"twenty":42.791575,"median":75.921776,"eighty":314.641151,"marketCap":4723143958},{"date":"2021-01-22","current":270.762206,"twenty":42.791575,"median":76.136198,"eighty":314.641151,"marketCap":4744836894},{"date":"2021-01-29","current":276.951699,"twenty":42.799163,"median":76.423874,"eighty":314.396801,"marketCap":4853301578},{"date":"2021-02-05","current":190.561375,"twenty":42.799163,"median":76.65263,"eighty":314.396801,"marketCap":3339397537},{"date":"2021-02-12","current":190.373815,"twenty":43.087325,"median":77.009683,"eighty":314.396801,"marketCap":3336110729},{"date":"2021-02-19","current":189.21094,"twenty":43.16795,"median":77.200059,"eighty":314.396801,"marketCap":3315732515},{"date":"2021-02-26","current":184.897051,"twenty":43.338022,"median":77.521692,"eighty":314.250191,"marketCap":3240135917},{"date":"2021-03-05","current":179.907944,"twenty":43.338022,"median":78.263921,"eighty":314.250191,"marketCap":3152706809},{"date":"2021-03-12","current":185.42222,"twenty":43.338022,"median":79.830849,"eighty":314.250191,"marketCap":3249338981},{"date":"2021-03-19","current":177.300854,"twenty":43.338022,"median":80.803993,"eighty":314.250191,"marketCap":3107020169},{"date":"2021-03-26","current":170.417387,"twenty":43.339936,"median":81.820295,"eighty":314.103581,"marketCap":2986394293},{"date":"2021-04-01","current":-411.901219,"twenty":43.339936,"median":82.346181,"eighty":314.103581,"marketCap":2993286159},{"date":"2021-04-09","current":-418.238161,"twenty":43.201582,"median":82.634825,"eighty":314.250191,"marketCap":3039336715},{"date":"2021-04-16","current":-440.32693,"twenty":43.041395,"median":82.634825,"eighty":314.250191,"marketCap":3199855797},{"date":"2021-04-23","current":-435.076321,"twenty":42.484426,"median":82.634825,"eighty":314.250191,"marketCap":3161699622},{"date":"2021-04-30","current":-439.693235,"twenty":42.225506,"median":82.634825,"eighty":314.250191,"marketCap":3195250742},{"date":"2021-05-07","current":-417.878402,"twenty":42.163404,"median":82.634825,"eighty":314.250191,"marketCap":3036722346},{"date":"2021-05-14","current":-406.059257,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2950832620},{"date":"2021-05-21","current":-405.163867,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2944325823},{"date":"2021-05-28","current":-412.864219,"twenty":41.955362,"median":82.634825,"eighty":314.250191,"marketCap":3000284281},{"date":"2021-06-04","current":-413.401453,"twenty":41.872115,"median":82.634825,"eighty":314.250191,"marketCap":3004188359},{"date":"2021-06-11","current":-6633.051403,"twenty":41.502768,"median":81.645186,"eighty":311.464603,"marketCap":3011405337},{"date":"2021-06-18","current":-6442.635727,"twenty":41.127679,"median":80.490608,"eighty":307.799355,"marketCap":2924956620},{"date":"2021-06-25","current":-6495.608509,"twenty":40.857845,"median":79.25356,"eighty":306.316966,"marketCap":2949006263},{"date":"2021-07-02","current":-6369.619187,"twenty":-131.647139,"median":78.214439,"eighty":305.013767,"marketCap":2891807111},{"date":"2021-07-09","current":-6203.542355,"twenty":-132.897562,"median":77.439222,"eighty":304.590227,"marketCap":2816408229},{"date":"2021-07-16","current":-6000.241405,"twenty":-134.147985,"median":77.123212,"eighty":302.488818,"marketCap":2724109598},{"date":"2021-07-23","current":-6080.416427,"twenty":-149.600559,"median":76.927136,"eighty":299.89871,"marketCap":2760509058},{"date":"2021-07-30","current":-6109.050366,"twenty":-155.696653,"median":76.561127,"eighty":297.552951,"marketCap":2773508866},{"date":"2021-08-06","current":-6139.115998,"twenty":-157.889563,"median":76.260477,"eighty":296.885062,"marketCap":2787158663},{"date":"2021-08-13","current":-6113.345456,"twenty":-158.539315,"median":76.064401,"eighty":295.418963,"marketCap":2775458837},{"date":"2021-08-20","current":-6117.640546,"twenty":-159.351504,"median":75.789824,"eighty":293.219814,"marketCap":2777408808},{"date":"2021-08-27","current":-6395.389731,"twenty":-160.36674,"median":75.534996,"eighty":290.417437,"marketCap":2903506938},{"date":"2021-09-03","current":-6452.657604,"twenty":-161.950509,"median":75.417351,"eighty":287.948794,"marketCap":2929506552},{"date":"2021-09-10","current":-716.581545,"twenty":-164.671343,"median":75.196041,"eighty":285.960116,"marketCap":2829063939},{"date":"2021-09-17","current":-735.469475,"twenty":-169.30082,"median":74.907553,"eighty":283.971439,"marketCap":2903633486},{"date":"2021-09-24","current":-759.162229,"twenty":-170.884589,"median":74.330107,"eighty":282.9771,"marketCap":2997172479},{"date":"2021-10-01","current":-747.895744,"twenty":-173.077499,"median":73.71983,"eighty":280.01247,"marketCap":2952692398},{"date":"2021-10-08","current":-760.653381,"twenty":-174.214565,"median":73.406445,"eighty":278.059243,"marketCap":3003059548},{"date":"2021-10-15","current":-770.76008,"twenty":-286.574913,"median":72.67424,"eighty":276.515523,"marketCap":3042960797},{"date":"2021-10-22","current":-771.754182,"twenty":-389.066009,"median":71.789946,"eighty":275.080881,"marketCap":3046885510},{"date":"2021-10-29","current":-772.085549,"twenty":-393.882374,"median":71.501879,"eighty":273.443146,"marketCap":3048193747},{"date":"2021-11-05","current":-783.18635,"twenty":-400.096413,"median":71.039559,"eighty":270.109187,"marketCap":3092019709},{"date":"2021-11-12","current":-785.837287,"twenty":-401.60804,"median":69.750755,"eighty":268.367425,"marketCap":3102485610},{"date":"2021-11-19","current":-803.896799,"twenty":-403.476756,"median":68.76384,"eighty":266.938308,"marketCap":3173784563},{"date":"2021-11-26","current":-788.653908,"twenty":-404.899726,"median":68.208291,"eighty":265.312965,"marketCap":3113605630},{"date":"2021-12-03","current":-3556.07702,"twenty":-405.801623,"median":66.783473,"eighty":263.265797,"marketCap":3150684240},{"date":"2021-12-10","current":-3663.393825,"twenty":-406.501252,"median":62.495945,"eighty":262.431798,"marketCap":3245766929},{"date":"2021-12-17","current":-3762.765237,"twenty":-408.909435,"median":62.226995,"eighty":259.405423,"marketCap":3333810000},{"date":"2021-12-23","current":-3768.697858,"twenty":-409.55327,"median":61.93578,"eighty":256.708383,"marketCap":3339066302},{"date":"2021-12-31","current":-3894.024489,"twenty":-411.700212,"median":61.548325,"eighty":248.427512,"marketCap":3450105697},{"date":"2022-01-07","current":-3879.934512,"twenty":-411.914593,"median":61.41444,"eighty":246.326836,"marketCap":3437621978},{"date":"2022-01-14","current":-3974.856458,"twenty":-413.501151,"median":61.273347,"eighty":231.021906,"marketCap":3521722822},{"date":"2022-01-21","current":-3902.181844,"twenty":-415.918157,"median":61.156645,"eighty":225.875249,"marketCap":3457333114},{"date":"2022-01-28","current":-3759.057348,"twenty":-418.093316,"median":61.025167,"eighty":199.554726,"marketCap":3330524810},{"date":"2022-02-04","current":-3859.170337,"twenty":-422.873181,"median":60.890608,"eighty":195.423828,"marketCap":3419224919},{"date":"2022-02-11","current":-3902.181844,"twenty":-426.569031,"median":60.708153,"eighty":194.763983,"marketCap":3457333114},{"date":"2022-02-18","current":-3778.338368,"twenty":-433.519244,"median":60.432713,"eighty":192.316068,"marketCap":3347607794},{"date":"2022-02-25","current":-3710.854798,"twenty":-436.434237,"median":60.173541,"eighty":190.596337,"marketCap":3287817351},{"date":"2022-03-04","current":-3630.022828,"twenty":-443.368662,"median":59.908949,"eighty":189.270959,"marketCap":3216200226},{"date":"2022-03-11","current":-3615.932852,"twenty":-638.932063,"median":59.660707,"eighty":186.660273,"marketCap":3203716507},{"date":"2022-03-18","current":-3782.787834,"twenty":-644.319882,"median":59.389454,"eighty":184.942065,"marketCap":3351550021},{"date":"2022-03-25","current":-3750.899993,"twenty":-648.439981,"median":58.511863,"eighty":183.444671,"marketCap":3323297394},{"date":"2022-04-01","current":232.299792,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3348136895},{"date":"2022-04-08","current":226.687601,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3267248392},{"date":"2022-04-14","current":238.091572,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3431613830},{"date":"2022-04-22","current":250.303699,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3607627211},{"date":"2022-04-29","current":244.960893,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3530621357},{"date":"2022-05-06","current":236.035885,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3401985215},{"date":"2022-05-13","current":229.394571,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3306263958},{"date":"2022-05-20","current":226.926516,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3270691869},{"date":"2022-05-27","current":229.61894,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3309497784},{"date":"2022-06-03","current":233.657577,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3367706656},{"date":"2022-06-10","current":221.80791,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3083129946},{"date":"2022-06-17","current":194.262224,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":2700244918},{"date":"2022-06-24","current":203.940438,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2834772090},{"date":"2022-07-01","current":196.821367,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2735817007},{"date":"2022-07-08","current":201.893124,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2806314419},{"date":"2022-07-15","current":194.355284,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2701538449},{"date":"2022-07-22","current":207.290589,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2881339188},{"date":"2022-07-29","current":212.501935,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2953776896},{"date":"2022-08-05","current":216.736154,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3012632534},{"date":"2022-08-12","current":230.974295,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3210542701},{"date":"2022-08-19","current":233.812617,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3249995381},{"date":"2022-08-26","current":229.624929,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3191786508},{"date":"2022-09-02","current":217.480632,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3022980778},{"date":"2022-09-09","current":423.02465,"twenty":-650.024633,"median":58.76771,"eighty":183.741678,"marketCap":2744583927},{"date":"2022-09-16","current":373.27478,"twenty":-648.756911,"median":59.500326,"eighty":185.137128,"marketCap":2421806772},{"date":"2022-09-23","current":350.761708,"twenty":-648.756911,"median":59.711237,"eighty":186.955742,"marketCap":2275741959},{"date":"2022-09-30","current":337.495076,"twenty":-441.34084,"median":59.926036,"eighty":189.330979,"marketCap":2189668051},{"date":"2022-10-07","current":355.786947,"twenty":-434.859054,"median":60.262643,"eighty":190.631299,"marketCap":2308345712},{"date":"2022-10-14","current":338.801638,"twenty":-430.586145,"median":60.629352,"eighty":192.383808,"marketCap":2198145027},{"date":"2022-10-21","current":336.389523,"twenty":-424.669908,"median":60.752644,"eighty":194.281471,"marketCap":2182495225},{"date":"2022-10-28","current":355.786947,"twenty":-421.36221,"median":60.96823,"eighty":194.683522,"marketCap":2308345712},{"date":"2022-11-04","current":336.590533,"twenty":-417.287445,"median":61.084361,"eighty":195.170659,"marketCap":2183799375},{"date":"2022-11-11","current":371.063675,"twenty":-414.094519,"median":61.213064,"eighty":196.71692,"marketCap":2407461121},{"date":"2022-11-18","current":389.456051,"twenty":-412.326541,"median":61.406779,"eighty":198.496443,"marketCap":2526790857},{"date":"2022-11-25","current":389.556555,"twenty":-411.744404,"median":61.48037,"eighty":199.361534,"marketCap":2527442932},{"date":"2022-12-02","current":401.516625,"twenty":-410.160142,"median":61.797177,"eighty":201.669781,"marketCap":2605039864},{"date":"2022-12-09","current":-909.264827,"twenty":-410.302291,"median":61.93578,"eighty":202.159231,"marketCap":2430464883},{"date":"2022-12-16","current":-878.956,"twenty":-411.838131,"median":61.93578,"eighty":202.159231,"marketCap":2349449387},{"date":"2022-12-23","current":-877.231107,"twenty":-412.941913,"median":61.93578,"eighty":202.159231,"marketCap":2344838749},{"date":"2022-12-30","current":-893.987207,"twenty":-414.876972,"median":61.93578,"eighty":202.159231,"marketCap":2389627803},{"date":"2023-01-06","current":-888.566116,"twenty":-417.287445,"median":61.93578,"eighty":202.159231,"marketCap":2375137227},{"date":"2023-01-13","current":-919.614183,"twenty":-421.36221,"median":61.93578,"eighty":202.159231,"marketCap":2458128711},{"date":"2023-01-20","current":-906.554282,"twenty":-423.850881,"median":61.93578,"eighty":202.159231,"marketCap":2423219595},{"date":"2023-01-27","current":-933.659737,"twenty":-428.963599,"median":61.93578,"eighty":202.159231,"marketCap":2495672477},{"date":"2023-02-03","current":-957.561821,"twenty":-434.605576,"median":61.93578,"eighty":202.159231,"marketCap":2559562747},{"date":"2023-02-10","current":-940.066481,"twenty":-440.544196,"median":61.93578,"eighty":202.159231,"marketCap":2512797704},{"date":"2023-02-17","current":-945.733985,"twenty":-718.172107,"median":61.93578,"eighty":202.159231,"marketCap":2527946943},{"date":"2023-02-24","current":-916.410811,"twenty":-727.582935,"median":61.93578,"eighty":202.159231,"marketCap":2449566097},{"date":"2023-03-03","current":-953.372796,"twenty":-741.897998,"median":61.93578,"eighty":202.159231,"marketCap":2548365483},{"date":"2023-03-10","current":-872.302842,"twenty":-748.492205,"median":61.93578,"eighty":202.159231,"marketCap":2331665497},{"date":"2023-03-17","current":-884.623504,"twenty":-758.068717,"median":61.93578,"eighty":202.159231,"marketCap":2364598626},{"date":"2023-03-24","current":-889.551768,"twenty":-766.916221,"median":61.93578,"eighty":202.159231,"marketCap":2377771877},{"date":"2023-03-31","current":162.742954,"twenty":-768.24169,"median":62.049651,"eighty":202.026178,"marketCap":2424544535},{"date":"2023-04-06","current":162.043737,"twenty":-768.24169,"median":62.36741,"eighty":202.026178,"marketCap":2414127587},{"date":"2023-04-14","current":169.429225,"twenty":-768.374237,"median":63.046079,"eighty":202.159231,"marketCap":2524156595},{"date":"2023-04-21","current":160.907508,"twenty":-768.374237,"median":67.763852,"eighty":202.159231,"marketCap":2397200048},{"date":"2023-04-28","current":158.285441,"twenty":-768.374237,"median":68.626587,"eighty":202.159231,"marketCap":2358136494},{"date":"2023-05-05","current":146.923151,"twenty":-768.506783,"median":69.394775,"eighty":202.292285,"marketCap":2188861097},{"date":"2023-05-12","current":145.203298,"twenty":-768.506783,"median":70.738136,"eighty":202.292285,"marketCap":2163238739},{"date":"2023-05-19","current":154.135567,"twenty":-768.506783,"median":71.384233,"eighty":202.292285,"marketCap":2296311672},{"date":"2023-05-26","current":150.856087,"twenty":-768.506783,"median":71.771084,"eighty":202.292285,"marketCap":2247453977},{"date":"2023-06-02","current":155.775307,"twenty":-768.506783,"median":72.254879,"eighty":202.292285,"marketCap":2320740520},{"date":"2023-06-09","current":135.200054,"twenty":-768.506783,"median":72.746686,"eighty":201.744228,"marketCap":2421027368},{"date":"2023-06-16","current":130.784333,"twenty":-768.506783,"median":72.746686,"eighty":199.4299,"marketCap":2341955045},{"date":"2023-06-23","current":126.260911,"twenty":-768.63933,"median":72.721945,"eighty":198.328935,"marketCap":2260954129},{"date":"2023-06-30","current":126.476312,"twenty":-768.771877,"median":72.67424,"eighty":196.647288,"marketCap":2264811316},{"date":"2023-07-07","current":120.301482,"twenty":-768.771877,"median":72.67424,"eighty":195.332411,"marketCap":2154238637},{"date":"2023-07-14","current":135.989858,"twenty":-768.771877,"median":72.67424,"eighty":194.75711,"marketCap":2435170385},{"date":"2023-07-21","current":135.451355,"twenty":-768.771877,"median":72.67424,"eighty":194.310341,"marketCap":2425527418},{"date":"2023-07-28","current":132.25624,"twenty":-768.771877,"median":72.67424,"eighty":192.587028,"marketCap":2368312486},{"date":"2023-08-04","current":130.999734,"twenty":-768.771877,"median":72.67424,"eighty":190.736185,"marketCap":2345812232},{"date":"2023-08-10","current":124.789004,"twenty":-768.771877,"median":72.67424,"eighty":190.298791,"marketCap":2234596689},{"date":"2023-08-18","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":187.19129,"marketCap":2082237823},{"date":"2023-08-25","current":118.003871,"twenty":-769.169518,"median":72.626536,"eighty":185.212152,"marketCap":2113095315},{"date":"2023-09-01","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":183.861162,"marketCap":2082237823},{"date":"2023-09-08","current":111.629288,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1598419770},{"date":"2023-09-15","current":108.308005,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1550862318},{"date":"2023-09-22","current":110.103413,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1576570769},{"date":"2023-09-29","current":103.909254,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1487876613},{"date":"2023-10-06","current":95.201524,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1363190624},{"date":"2023-10-13","current":94.932213,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1359334357},{"date":"2023-10-20","current":90.668118,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1298276785},{"date":"2023-10-27","current":85.192123,"twenty":-770.362439,"median":72.254879,"eighty":183.786693,"marketCap":1219866009},{"date":"2023-11-03","current":88.738054,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1270640200},{"date":"2023-11-10","current":93.316345,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1336196751},{"date":"2023-11-17","current":100.094012,"twenty":-770.362439,"median":72.698982,"eighty":183.786693,"marketCap":1433246154},{"date":"2023-11-24","current":110.776691,"twenty":-770.362439,"median":74.330107,"eighty":183.786693,"marketCap":1586211439},{"date":"2023-12-01","current":110.282954,"twenty":-770.362439,"median":74.907553,"eighty":183.786693,"marketCap":1579141614},{"date":"2023-12-08","current":78.855498,"twenty":-769.964799,"median":75.423887,"eighty":183.764186,"marketCap":1802242413},{"date":"2023-12-15","current":76.732466,"twenty":-769.964799,"median":75.534996,"eighty":183.764186,"marketCap":1753720502},{"date":"2023-12-22","current":76.015597,"twenty":-769.964799,"median":75.657163,"eighty":183.764186,"marketCap":1737336480},{"date":"2023-12-29","current":75.684735,"twenty":-770.362439,"median":75.759065,"eighty":183.786693,"marketCap":1729774624},{"date":"2024-01-05","current":70.749374,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1616976934},{"date":"2024-01-12","current":74.85758,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1710869983},{"date":"2024-01-19","current":75.436589,"twenty":-770.793217,"median":75.791745,"eighty":183.861162,"marketCap":1724103231},{"date":"2024-01-26","current":82.274408,"twenty":-770.76008,"median":76.090545,"eighty":183.8092,"marketCap":1880381594},{"date":"2024-02-02","current":81.364537,"twenty":-770.76008,"median":76.260477,"eighty":183.8092,"marketCap":1859586490},{"date":"2024-02-09","current":84.590444,"twenty":-770.76008,"median":76.561127,"eighty":183.8092,"marketCap":1933314588},{"date":"2024-02-16","current":88.340216,"twenty":-770.76008,"median":76.927136,"eighty":183.8092,"marketCap":2019015626},{"date":"2024-02-23","current":84.011435,"twenty":-770.76008,"median":77.146043,"eighty":183.8092,"marketCap":1920081340},{"date":"2024-03-01","current":87.154626,"twenty":-770.362439,"median":77.971392,"eighty":183.786693,"marketCap":1991918975},{"date":"2024-03-08","current":85.334884,"twenty":-770.362439,"median":80.757956,"eighty":183.786693,"marketCap":1950328765},{"date":"2024-03-15","current":85.748461,"twenty":-770.362439,"median":82.067619,"eighty":183.786693,"marketCap":1959781085},{"date":"2024-03-22","current":87.127054,"twenty":-770.362439,"median":83.426754,"eighty":183.786693,"marketCap":1991288820},{"date":"2024-03-28","current":50.227579,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1939286815},{"date":"2024-04-05","current":50.243734,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1939910580},{"date":"2024-04-12","current":49.872157,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1925563975},{"date":"2024-04-19","current":46.99647,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1814533723},{"date":"2024-04-26","current":48.789736,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1883771689},{"date":"2024-05-03","current":49.726757,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1919950085},{"date":"2024-05-10","current":51.681577,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1995425706},{"date":"2024-05-17","current":51.568489,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1991059348},{"date":"2024-05-24","current":49.856001,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1924940209},{"date":"2024-05-31","current":47.088835,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1818099919},{"date":"2024-06-07","current":44.409409,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":2245162086},{"date":"2024-06-14","current":43.579327,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":2203196440},{"date":"2024-06-21","current":42.077854,"twenty":-770.793217,"median":83.973386,"eighty":183.861162,"marketCap":2127287991},{"date":"2024-06-28","current":39.904991,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":2017436740},{"date":"2024-07-05","current":39.050495,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1974236810},{"date":"2024-07-12","current":38.794146,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1961276831},{"date":"2024-07-15","current":39.087116,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1976088235},{"date":"2024-08-02","current":41.772677,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2111859444},{"date":"2024-08-09","current":40.83273,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2064339521},{"date":"2024-08-16","current":40.393275,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2042122414},{"date":"2024-08-23","current":39.648642,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2004476761},{"date":"2024-08-30","current":38.830767,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1963128256},{"date":"2024-09-06","current":26.505177,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1645626951},{"date":"2024-09-13","current":25.037106,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1554478812},{"date":"2024-09-20","current":26.065755,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1618344515},{"date":"2024-09-27","current":25.416608,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1578040916},{"date":"2024-10-04","current":23.678891,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1470151282},{"date":"2024-10-11","current":23.03973,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1430467738},{"date":"2024-10-18","current":22.949848,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1424887240},{"date":"2024-10-25","current":21.831318,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1355441038},{"date":"2024-10-31","current":21.911213,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1360401481},{"date":"2024-11-08","current":23.978497,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1488752943},{"date":"2024-11-15","current":24.637631,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1529676597},{"date":"2024-11-22","current":23.80872,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1478212002},{"date":"2024-11-29","current":25.166936,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1562539532},{"date":"2024-12-06","current":25.458539,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1990628600},{"date":"2024-12-13","current":24.128137,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1886603138},{"date":"2024-12-20","current":21.738424,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1699749080},{"date":"2024-12-27","current":21.985361,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1719057333},{"date":"2025-01-03","current":21.308275,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1666115350},{"date":"2025-01-10","current":19.930207,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1558362843},{"date":"2025-01-17","current":19.40447,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1517254950},{"date":"2025-01-24","current":20.344424,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1590750880},{"date":"2025-01-31","current":20.447979,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1598847889},{"date":"2025-02-07","current":20.806435,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1626875998},{"date":"2025-02-14","current":20.917955,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1635595854},{"date":"2025-02-21","current":20.137316,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1574556862},{"date":"2025-02-28","current":17.82726,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1393931272},{"date":"2025-03-07","current":17.484734,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1367148857},{"date":"2025-03-14","current":16.60054,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1298012856},{"date":"2025-03-21","current":17.43694,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1363411776},{"date":"2025-03-28","current":14.147241,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1163851089},{"date":"2025-04-04","current":12.070097,"twenty":-771.754182,"median":84.5353,"eighty":185.122123,"marketCap":992970657},{"date":"2025-04-11","current":11.677328,"twenty":-771.721045,"median":84.259581,"eighty":185.077109,"marketCap":960658720},{"date":"2025-04-17","current":12.05499,"twenty":-771.721045,"median":83.89067,"eighty":185.077109,"marketCap":991727890},{"date":"2025-04-25","current":13.565641,"twenty":-771.754182,"median":82.991276,"eighty":185.122123,"marketCap":1116004568},{"date":"2025-05-02","current":13.391916,"twenty":-771.754182,"median":80.868243,"eighty":185.122123,"marketCap":1101712750},{"date":"2025-05-09","current":13.618514,"twenty":-771.754182,"median":78.414349,"eighty":185.122123,"marketCap":1120354252},{"date":"2025-05-16","current":13.237098,"twenty":-771.754182,"median":76.098313,"eighty":185.122123,"marketCap":1088976356},{"date":"2025-05-23","current":12.48341,"twenty":-771.754182,"median":75.60202,"eighty":185.122123,"marketCap":1026972727},{"date":"2025-05-30","current":13.083434,"twenty":-771.754182,"median":74.85758,"eighty":185.122123,"marketCap":1076334840},{"date":"2025-06-06","current":16.458053,"twenty":-771.754182,"median":73.561703,"eighty":185.122123,"marketCap":1129812405},{"date":"2025-06-13","current":16.054927,"twenty":-771.754182,"median":70.528799,"eighty":185.122123,"marketCap":1102138619},{"date":"2025-06-20","current":14.398605,"twenty":-771.820455,"median":53.361754,"eighty":185.129625,"marketCap":988435454}],"updateTime":1750625102390}}}