US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Varonis

51.30

+0.73001.44%

Post-market: 51.300.00000.00%16:04 EDT

Volume:1.17M

Turnover:60.18M

Market Cap:5.74B

PE:-63.28

High:51.61

Open:50.83

Low:50.44

Close:50.57

Loading ...

Overview Company News Filings

Varonis is Now Available in the New AWS Marketplace AI Agents and Tools Category

Palo Alto, CrowdStrike Among Wedbush's Top Cyber Security Picks

MT Newswires Live

Varonis Systems Positioned for Long-Term Growth with Strategic Partnerships and AI Integration

Barclays Remains a Buy on Varonis Systems (VRNS)

Varonis Announces Date of Second Quarter 2025 Financial Results

Varonis Systems, Microsoft to Integrate Data Security Tools

MT Newswires Live

Varonis Announces Strategic Partnership With Microsoft to Help Secure the Future of AI

THOMSON REUTERS

Varonis announces integrate with ChatGPT Enterprise

Varonis Systems Inc - Extends Data Security Platform to Chatgpt Enterprise Compliance API

THOMSON REUTERS

Morgan Stanley Remains a Buy on Varonis Systems (VRNS)

Varonis Systems Price Target Maintained With a $60.00/Share by Cantor Fitzgerald

Cantor Fitzgerald Keeps Their Buy Rating on Varonis Systems (VRNS)

Varonis Systems (VRNS) Receives a Rating Update from a Top Analyst

Varonis Systems Approves Key Proposals at Annual Meeting

Varonis Systems Inc. Conducted Annual Stockholders Meeting

Analysts Offer Insights on Technology Companies: Verint Systems (VRNT) and Varonis Systems (VRNS)

Director Fred Van den Bosch Reports Disposal of Common Shares of Varonis Systems Inc

Varonis Achieves FedRAMP Authorization for Data Security

MT Newswires Live

Varonis announces Data Security Platform achieved FedRAMP authorization

Varonis Systems Is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis","latestPrice":51.3,"timestamp":1752868800000,"preClose":50.57,"halted":0,"volume":1173538,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"16:04 EDT","volume":15521,"amount":796227.3,"timestamp":1752869052567},"delay":0,"floatShares":109042701,"shares":111924959,"eps":-0.810659,"marketStatus":"Market Closed","change":0.73,"latestTime":"07-18 16:00:00 EDT","open":50.83,"high":51.61,"low":50.44,"amount":60179347.504326,"amplitude":0.023136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.810659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":50.57,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":50.57,"latestTime":"09:28 EDT","volume":40,"amount":2030.3999999999999,"timestamp":1752845280033},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.3,"latestTime":"16:04 EDT","volume":15521,"amount":796227.3,"timestamp":1752869052567},"volumeRatio":0.856923,"impliedVol":0.4414,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109042701,"roa":"-5.06%","roe":"-22.21%","lyrEps":-0.857644,"volumeRatio":0.856923,"shares":111924959,"dividePrice":0,"high":51.61,"amplitude":0.023136,"preClose":50.57,"low":50.44,"week52Low":36.53,"pbRate":"15.61","psRate":"10.01","week52High":60.58,"institutionHeld":0,"latestPrice":51.3,"eps":-0.810659,"divideRate":0,"volume":1173538,"delay":0,"ttmEps":-0.810659,"open":50.83,"prevYearClose":44.43,"prevWeekClose":49.575,"prevMonthClose":50.75,"prevQuarterClose":50.75,"fiveDayClose":49.575,"twentyDayClose":49.71,"sixtyDayClose":40.35,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552312767","title":"Varonis is Now Available in the New AWS Marketplace AI Agents and Tools Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2552312767","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552312767?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:00","pubTimestamp":1752685200,"startTime":"0","endTime":"0","summary":"MIAMI, July  16, 2025  (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (Nasdaq: VRNS), the leader in data security, today announced the availability of Varonis for AWS in the new AI Agents and Tools categor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116743/33473/en/Varonis-is-Now-Available-in-the-New-AWS-Marketplace-AI-Agents-and-Tools-Category.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNS","LU2065731478.USD","LU0274383776.USD","LU1923622291.USD","DAG","LU2125909916.SGD","BK4097","LU2125909759.SGD"],"gpt_icon":0},{"id":"2551187631","title":"Palo Alto, CrowdStrike Among Wedbush's Top Cyber Security Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187631?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:12","pubTimestamp":1752505947,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  and CrowdStrike Holdings  are among Wedbush Securities' top cyber security stocks heading into H2 amid strong cyber security growth.\"We are seeing a very resilient spending environment for cyber security in the field,\" Wedbush analysts, including Daniel Ives, said in a Sunday note. \"This remains a subsector that could be a major outperformer over the rest of 2025.\"Other top picks include Zscaler , CyberArk , and Varonis , the note said.As malware gains sophistication and activity, the cyber security space is on track to continue its double-digit growth over the coming years, the report said.Wedbush said it also expects more M&A for the sector given the strategic need this technology is playing in AI deployments.Price: 189.38, Change: +1.99, Percent Change: +1.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9505.USD","SG9999001424.SGD","LU2272731782.SGD","LU1951198990.SGD","LU0053671581.USD","LU0234570918.USD","LU2491050071.SGD","LU1720051017.SGD","LU1861215975.USD","LU1169590202.USD","LU2264538146.SGD","LU1559883803.SGD","IE00B19Z8W00.USD","BK4097","BK4560","IE00BMPRXN33.USD","LU1804176565.USD","CYBR","LU1548497426.USD","CYBR.AU","BK4532","IE00B19Z9Z06.USD","LU2290526834.HKD","LU2355687059.USD","LU0390134368.USD","LU2357305700.SGD","LU2125909593.SGD","CRWD","BK4528","LU2491050154.USD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU1720051108.HKD","LU1989764664.SGD","LU1923623000.USD","VRNS","LU0107464264.USD","PANW","BK4551","LU1951200564.SGD","ZS","LU1923622614.USD","BK4588","BK4550","BK4543","LU2491049909.HKD","BK4598","LU1169589451.USD","LU2360107168.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2551990233","title":"Varonis Systems Positioned for Long-Term Growth with Strategic Partnerships and AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990233?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:45","pubTimestamp":1752486313,"startTime":"0","endTime":"0","summary":"Analyst Shaul Eyal of TD Cowen reiterated a Buy rating on Varonis Systems, retaining the price target of $59.00. Shaul Eyal’s rating is based on a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/varonis-systems-positioned-for-long-term-growth-with-strategic-partnerships-and-ai-integration-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/varonis-systems-positioned-for-long-term-growth-with-strategic-partnerships-and-ai-integration-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU0274383776.USD","LU2125909759.SGD","BK4097","LU2125909916.SGD","LU1923622291.USD","VRNS"],"gpt_icon":0},{"id":"2551906458","title":"Barclays Remains a Buy on Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906458?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:35","pubTimestamp":1752482137,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Buy rating on Varonis Systems, with a price target of $60.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS","BK4097","LU0274383776.USD","LU2065731478.USD","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2550675432","title":"Varonis Announces Date of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675432","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675432?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:05","pubTimestamp":1752177900,"startTime":"0","endTime":"0","summary":"MIAMI, July  10, 2025  (GLOBE NEWSWIRE) -- Varonis Systems, Inc. (Nasdaq: VRNS), the leader in data security, announced that it will report its second quarter 2025 financial results following the clos","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113662/33473/en/Varonis-Announces-Date-of-Second-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","VRNS","LU2125909759.SGD","LU2125909916.SGD","DAG","LU0274383776.USD","LU1923622291.USD","BK4097"],"gpt_icon":0},{"id":"2548954002","title":"Varonis Systems, Microsoft to Integrate Data Security Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2548954002","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548954002?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376613,"startTime":"0","endTime":"0","summary":"Varonis Systems  said Tuesday it has partnered with Microsoft  to integrate their data security tools and support the secure use of artificial intelligence in the workplace.The collaboration will support protection for sensitive information used by Microsoft Copilot and other AI tools, Varonis Systems said.The partnership involves joint engineering efforts to limit unauthorized data access by AI systems, the company added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889566641.SGD","LU2471134952.CNY","BK4528","LU1691799644.USD","LU1670627923.USD","IE00BMPRXR70.SGD","LU0545039389.USD","LU2361045086.USD","LU2065169927.USD","LU2552382058.USD","LU0820561818.USD","LU2247934214.USD","SG9999018865.SGD","LU2362540622.SGD","IE00B7KXQ091.USD","LU2361044865.SGD","LU2552382132.HKD","LU2461242641.AUD","LU2756315318.SGD","IE000W1ABFV2.USD","IE0034235188.USD","LU2298321311.HKD","IE000KEQY171.SGD","IE00BMPRXN33.USD","LU1235295455.SGD","LU1196500208.SGD","MSFT","SG9999004303.SGD","VRNS","LU1059921491.USD","BK4588","LU2360032135.SGD","LU2430703095.HKD","LU1814569148.SGD","IE0003U64NQ7.SGD","LU1551013425.SGD","LU2168564222.USD","LU1261432733.SGD","LU2244417387.USD","LU2089283258.USD","IE00BKVL7J92.USD","SG9999001424.SGD","LU1066051498.USD","LU2458330243.SGD","LU1670711040.USD","LU1496350171.SGD","LU2430703178.SGD","LU0353189680.USD","LU0690374615.EUR","LU0943347566.SGD"],"gpt_icon":1},{"id":"2548001770","title":"Varonis Announces Strategic Partnership With Microsoft to Help Secure the Future of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001770?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374855,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA4T7PMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSFT","LU1791710582.SGD","LU0795875169.SGD","BK4587","LU0719512351.SGD","LU0077335932.USD","LU2125909916.SGD","LU2028103732.USD","LU2298321311.HKD","LU0949170426.SGD","GB00B4QBRK32.GBP","LU2237957902.USD","LU2720916845.USD","LU1868837136.USD","LU0985320562.USD","BK4612","BK4598","VRNS","IE000KEQY171.SGD","IE00B1BXHZ80.USD","LU0061474705.USD","BK4567","LU0198837287.USD","LU1506573853.SGD","LU1868836591.USD","LU1267930813.SGD","IE00BQXX3F31.USD","LU0316494557.USD","LU1435385759.SGD","IE00B775H168.HKD","LU1935043023.USD","LU2133065610.SGD","LU1059921491.USD","LU2237443382.USD","IE00B3S45H60.SGD","IE00BFSS8Q28.SGD","GB00B4LPDJ14.GBP","IE00BKPKM429.USD","LU0511384066.AUD","LU2077746001.SGD","IE0004091025.USD","LU1623119135.USD","LU2092627202.USD","LU2286300806.USD","LU2764262908.HKD","IE000YTNTUN2.SGD","LU2087621335.USD","LU1720051108.HKD","IE000ITXATA3.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2544296072","title":"Varonis announces integrate with ChatGPT Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296072?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:15","pubTimestamp":1750166141,"startTime":"0","endTime":"0","summary":"Varonis (VRNS) Systems extended its Data Security Platform to OpenAI’s ChatGPT Enterprise Compliance API. The integration helps customers automatic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/varonis-announces-integrate-with-chatgpt-enterprise-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/varonis-announces-integrate-with-chatgpt-enterprise-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","LU2125909759.SGD","VRNS","LU2065731478.USD","LU0274383776.USD","LU2125909916.SGD","BK4097"],"gpt_icon":0},{"id":"2544196039","title":"Varonis Systems Inc - Extends Data Security Platform to Chatgpt Enterprise Compliance API","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196039?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:03","pubTimestamp":1750165411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRNS","LU2125909916.SGD","LU2065731478.USD","LU0274383776.USD","LU2125909759.SGD","BK4097","LU1923622291.USD"],"gpt_icon":0},{"id":"2543603797","title":"Morgan Stanley Remains a Buy on Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603797?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:45","pubTimestamp":1750081512,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Keith Weiss maintained a Buy rating on Varonis Systems (VRNS – Research Report) today and set a price target of $54.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909916.SGD","BK4581","LU0225283273.USD","LU1989772840.SGD","LU2357305700.SGD","LU0274383776.USD","LU1923622291.USD","LU2347655156.SGD","LU2089284900.SGD","LU0006306889.USD","BK4097","BK4504","BK4516","BK4127","LU0106261372.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1989772923.USD","LU2125909759.SGD","LU1732799900.SGD","LU0234570918.USD","LU0158827948.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2023251221.USD","LU1668664300.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0267386448.USD","LU0795875169.SGD","LU1732800096.USD","VRNS","BK4534","LU0971096721.USD","LU1720051017.SGD","LU0320765646.SGD","BK4585","LU1363072403.SGD","LU2089283258.USD","LU0795875086.SGD","LU2065731478.USD","BK4588","LU2028103732.USD","LU2133065610.SGD","LU1074936037.SGD","LU1548497426.USD","LU0098860793.USD","LU1720051108.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2542439813","title":"Varonis Systems Price Target Maintained With a $60.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2542439813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542439813?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:42","pubTimestamp":1749566520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 10:42 ET (14:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNS"],"gpt_icon":0},{"id":"2542757348","title":"Cantor Fitzgerald Keeps Their Buy Rating on Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542757348","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542757348?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:15","pubTimestamp":1749564926,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Ruykhaver from Cantor Fitzgerald reiterated a Buy rating on Varonis Systems (VRNS – Research Report), with a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cantor Fitzgerald Keeps Their Buy Rating on Varonis Systems (VRNS)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS"],"gpt_icon":0},{"id":"2542383101","title":"Varonis Systems (VRNS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383101?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:45","pubTimestamp":1749462318,"startTime":"0","endTime":"0","summary":"In a report released today, Shaul Eyal from TD Cowen maintained a Buy rating on Varonis Systems (VRNS – Research Report). The company’s shares clos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/varonis-systems-vrns-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/varonis-systems-vrns-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS"],"gpt_icon":0},{"id":"2541389688","title":"Varonis Systems Approves Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541389688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541389688?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:25","pubTimestamp":1749245106,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Varonis Systems ( ($VRNS) ). On June 5, 2025, Varonis Systems, Inc. held its 2025 Annual Meeting of Stockholder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/varonis-systems-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/varonis-systems-approves-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","VRNS","LU0274383776.USD","LU2125909916.SGD","BK4097","LU1923622291.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2541416893","title":"Varonis Systems Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541416893","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541416893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:46","pubTimestamp":1749242795,"startTime":"0","endTime":"0","summary":"Varonis Systems Inc. held its 2025 Annual Meeting of Stockholders on June 5, 2025. During the meeting, stockholders approved the appointment of Kost Forer Gabbay & Kasierer, a member of Ernst & Young Global Limited, as the independent registered public accounting firm for the fiscal year ending December 31, 2025. The Varonis Systems, Inc. 2025 Employee Stock Purchase Plan was also approved. Additionally, stockholders approved an increase in shares available for issuance under the Amended and Restated Varonis Systems, Inc. 2023 Omnibus Equity Incentive Plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Varonis Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6vSp5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNS","BK4097","LU2125909759.SGD","LU1923622291.USD","LU2065731478.USD","LU2125909916.SGD","LU0274383776.USD"],"gpt_icon":0},{"id":"2541048323","title":"Analysts Offer Insights on Technology Companies: Verint Systems (VRNT) and Varonis Systems (VRNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048323?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:10","pubTimestamp":1749100211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Verint Systems (VRNT – Research Report) and Varonis Systems (VRNS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-verint-systems-vrnt-and-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-verint-systems-vrnt-and-varonis-systems-vrns-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRNS","BK4097","LU0274383776.USD","LU0566484027.USD","LU1923622291.USD","LU2065731478.USD","LU2125909759.SGD","BK4023","LU1559883803.SGD","LU2125909916.SGD","VRNT"],"gpt_icon":0},{"id":"2541830097","title":"Director Fred Van den Bosch Reports Disposal of Common Shares of Varonis Systems Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830097","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830097?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:28","pubTimestamp":1749079722,"startTime":"0","endTime":"0","summary":"Fred Van Den Bosch, a Director at Varonis Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Varonis Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL66rxdH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Fred Van den Bosch Reports Disposal of Common Shares of Varonis Systems Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU2125909759.SGD","LU2065731478.USD","LU1923622291.USD","LU0274383776.USD","VRNS","BK4097"],"gpt_icon":0},{"id":"2536879336","title":"Varonis Achieves FedRAMP Authorization for Data Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2536879336","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536879336?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662015,"startTime":"0","endTime":"0","summary":"Varonis Systems  said Monday its data security platform achieved Federal Risk and Authorization Management Program, or FedRAMP, Authorization.To achieve FedRAMP Moderate authorization, the platform successfully passed an extensive third-party assessment, Varonis said.FedRAMP is a government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","LU1923622291.USD","LU2125909759.SGD","LU2065731478.USD","VRNS","LU0274383776.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2536868203","title":"Varonis announces Data Security Platform achieved FedRAMP authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868203","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868203?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:10","pubTimestamp":1747660221,"startTime":"0","endTime":"0","summary":"Varonis (VRNS) Systems announces that its cloud-native Data Security Platform is the first in its category to achieve Federal Risk and Authorizatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/varonis-announces-data-security-platform-achieved-fedramp-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/varonis-announces-data-security-platform-achieved-fedramp-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","US6M.BOND","US2Y.BOND","LU2125909759.SGD","US3Y.BOND","US7Y.BOND","BK4097","VRNS","US10Y.BOND","US5Y.BOND","LU0274383776.USD","US30Y.BOND","LU2125909916.SGD","US12M.BOND","LU1923622291.USD"],"gpt_icon":0},{"id":"2533937825","title":"Varonis Systems Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937825?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:48","pubTimestamp":1746629280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VRNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:48 ET (14:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"VRNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"VRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-04","symbol":"VRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-29","symbol":"VRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-07-29","symbol":"VRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2025-07-17","current":-61.826807,"percent":0.18241,"low":-79.310735,"twenty":-61.390146,"median":-45.670066,"eighty":-25.395903,"high":-12.7214,"avg":-44.654326,"sd":16.472705,"marketCap":5629825437},"quantilePoints":[{"date":"2020-07-24","current":-36.537489,"twenty":-67.060391,"median":-41.950523,"eighty":-28.700201,"marketCap":3199039866},{"date":"2020-07-31","current":-38.941933,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3409560987},{"date":"2020-08-07","current":-42.664516,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3728452043},{"date":"2020-08-14","current":-42.267401,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3693748192},{"date":"2020-08-21","current":-42.650076,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3727190117},{"date":"2020-08-28","current":-45.220488,"twenty":-67.060391,"median":-41.988409,"eighty":-28.700201,"marketCap":3951818439},{"date":"2020-09-04","current":-41.047178,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3587112886},{"date":"2020-09-11","current":-38.960523,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3404760062},{"date":"2020-09-18","current":-40.289051,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3520860141},{"date":"2020-09-25","current":-41.043567,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3586797333},{"date":"2020-10-02","current":-42.191588,"twenty":-67.060391,"median":-42.440687,"eighty":-28.775701,"marketCap":3687122918},{"date":"2020-10-09","current":-45.184387,"twenty":-67.060391,"median":-42.652227,"eighty":-28.829822,"marketCap":3948663578},{"date":"2020-10-16","current":-46.058038,"twenty":-67.060391,"median":-42.873484,"eighty":-28.846295,"marketCap":4025011915},{"date":"2020-10-23","current":-44.863085,"twenty":-67.060391,"median":-43.094743,"eighty":-28.908053,"marketCap":3920585002},{"date":"2020-10-30","current":-40.909967,"twenty":-67.060391,"median":-43.123002,"eighty":-28.962773,"marketCap":3666678494},{"date":"2020-11-06","current":-44.835653,"twenty":-67.060391,"median":-43.206035,"eighty":-28.985926,"marketCap":4018529913},{"date":"2020-11-13","current":-42.19493,"twenty":-67.060391,"median":-43.206035,"eighty":-29.104817,"marketCap":3781847163},{"date":"2020-11-20","current":-43.171926,"twenty":-67.060391,"median":-43.206035,"eighty":-29.209291,"marketCap":3869413424},{"date":"2020-11-27","current":-42.842721,"twenty":-67.060391,"median":-43.206035,"eighty":-29.283947,"marketCap":3839907401},{"date":"2020-12-04","current":-44.640961,"twenty":-67.060391,"median":-43.259107,"eighty":-29.38606,"marketCap":4001080052},{"date":"2020-12-11","current":-47.83036,"twenty":-67.060391,"median":-43.557769,"eighty":-29.424237,"marketCap":4286939538},{"date":"2020-12-18","current":-57.051651,"twenty":-67.060391,"median":-43.745873,"eighty":-29.496753,"marketCap":5113425408},{"date":"2020-12-24","current":-60.209191,"twenty":-67.060391,"median":-44.042991,"eighty":-29.581787,"marketCap":5396429378},{"date":"2020-12-31","current":-57.915373,"twenty":-67.060391,"median":-44.16994,"eighty":-29.683805,"marketCap":5190839027},{"date":"2021-01-08","current":-61.384419,"twenty":-67.060391,"median":-44.317956,"eighty":-29.74837,"marketCap":5501762737},{"date":"2021-01-15","current":-61.179109,"twenty":-67.060391,"median":-44.428612,"eighty":-29.866864,"marketCap":5483361163},{"date":"2021-01-22","current":-65.140193,"twenty":-67.060391,"median":-44.595935,"eighty":-29.969206,"marketCap":5838385242},{"date":"2021-01-29","current":-62.573807,"twenty":-66.766919,"median":-44.757488,"eighty":-30.053999,"marketCap":5608365141},{"date":"2021-02-05","current":-67.179143,"twenty":-67.179143,"median":-44.875918,"eighty":-30.275391,"marketCap":6021132220},{"date":"2021-02-12","current":-78.687108,"twenty":-68.659149,"median":-45.013267,"eighty":-30.330739,"marketCap":7397375056},{"date":"2021-02-19","current":-76.922609,"twenty":-70.876695,"median":-45.176316,"eighty":-30.37035,"marketCap":7231494455},{"date":"2021-02-26","current":-67.329752,"twenty":-71.370661,"median":-45.393774,"eighty":-30.453191,"marketCap":6329670013},{"date":"2021-03-05","current":-58.995154,"twenty":-71.370661,"median":-45.970434,"eighty":-30.594794,"marketCap":5546134460},{"date":"2021-03-12","current":-64.384029,"twenty":-71.370661,"median":-46.377626,"eighty":-30.6948,"marketCap":6052742604},{"date":"2021-03-19","current":-58.310999,"twenty":-71.370661,"median":-47.038654,"eighty":-30.775109,"marketCap":5481817026},{"date":"2021-03-26","current":-58.723694,"twenty":-71.340723,"median":-49.548061,"eighty":-30.84802,"marketCap":5520614447},{"date":"2021-04-01","current":-58.569621,"twenty":-71.340723,"median":-50.272884,"eighty":-30.935619,"marketCap":5506130077},{"date":"2021-04-09","current":-59.163901,"twenty":-71.370661,"median":-50.54188,"eighty":-30.952923,"marketCap":5561998364},{"date":"2021-04-16","current":-62.352121,"twenty":-71.370661,"median":-50.808145,"eighty":-31.015784,"marketCap":5861722882},{"date":"2021-04-23","current":-62.092414,"twenty":-71.370661,"median":-51.095197,"eighty":-31.09595,"marketCap":5837307883},{"date":"2021-04-30","current":-59.788932,"twenty":-71.370661,"median":-51.245483,"eighty":-31.194169,"marketCap":5620757454},{"date":"2021-05-07","current":-51.533013,"twenty":-71.370661,"median":-51.310486,"eighty":-31.4497,"marketCap":5062397034},{"date":"2021-05-14","current":-49.242176,"twenty":-71.370661,"median":-51.310486,"eighty":-31.575241,"marketCap":4837354432},{"date":"2021-05-21","current":-50.927886,"twenty":-71.370661,"median":-51.310486,"eighty":-31.740326,"marketCap":5002951819},{"date":"2021-05-28","current":-52.192168,"twenty":-71.370661,"median":-51.511797,"eighty":-31.972714,"marketCap":5127149859},{"date":"2021-06-04","current":-51.673489,"twenty":-71.370661,"median":-51.595087,"eighty":-32.124719,"marketCap":5076196817},{"date":"2021-06-11","current":-57.195269,"twenty":-71.370661,"median":-51.78748,"eighty":-32.251494,"marketCap":5618634411},{"date":"2021-06-18","current":-61.398737,"twenty":-71.370661,"median":-51.929685,"eighty":-32.46577,"marketCap":6031566356},{"date":"2021-06-25","current":-62.879136,"twenty":-71.370661,"median":-52.028115,"eighty":-32.626905,"marketCap":6176994830},{"date":"2021-07-02","current":-63.592321,"twenty":-71.370661,"median":-52.171641,"eighty":-32.905834,"marketCap":6247055263},{"date":"2021-07-09","current":-64.953856,"twenty":-71.370661,"median":-52.243404,"eighty":-33.059857,"marketCap":6380806998},{"date":"2021-07-16","current":-61.571631,"twenty":-71.370661,"median":-52.458693,"eighty":-33.774962,"marketCap":6048550703},{"date":"2021-07-23","current":-68.087547,"twenty":-71.370661,"median":-52.602218,"eighty":-33.950344,"marketCap":6688648294},{"date":"2021-07-30","current":-66.131692,"twenty":-71.370661,"median":-52.817507,"eighty":-34.050769,"marketCap":6496512865},{"date":"2021-08-06","current":-58.220328,"twenty":-71.370661,"median":-52.961033,"eighty":-34.297413,"marketCap":6221482482},{"date":"2021-08-13","current":-60.171344,"twenty":-71.370661,"median":-53.15465,"eighty":-34.591398,"marketCap":6429970037},{"date":"2021-08-20","current":-57.289843,"twenty":-71.370661,"median":-53.39161,"eighty":-34.780766,"marketCap":6122049955},{"date":"2021-08-27","current":-66.614701,"twenty":-71.370661,"median":-53.535136,"eighty":-35.004437,"marketCap":7118513553},{"date":"2021-09-03","current":-73.188125,"twenty":-71.445504,"median":-53.714163,"eighty":-35.060354,"marketCap":7820956239},{"date":"2021-09-10","current":-69.446176,"twenty":-71.520348,"median":-53.885914,"eighty":-35.383134,"marketCap":7421087799},{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-09","current":-55.902251,"twenty":-60.588068,"median":-44.377155,"eighty":-25.380513,"marketCap":5090347135},{"date":"2025-05-16","current":-56.172666,"twenty":-60.588068,"median":-44.489706,"eighty":-25.399751,"marketCap":5114970626},{"date":"2025-05-23","current":-57.475577,"twenty":-60.588068,"median":-44.603155,"eighty":-25.399751,"marketCap":5233611082},{"date":"2025-05-30","current":-58.077866,"twenty":-60.588068,"median":-44.644025,"eighty":-25.399751,"marketCap":5288454312},{"date":"2025-06-06","current":-61.630142,"twenty":-60.666636,"median":-44.700896,"eighty":-25.399751,"marketCap":5611917444},{"date":"2025-06-13","current":-60.597646,"twenty":-60.884154,"median":-44.840215,"eighty":-25.399751,"marketCap":5517900478},{"date":"2025-06-20","current":-61.101602,"twenty":-60.974555,"median":-44.902817,"eighty":-25.395903,"marketCap":5563789711},{"date":"2025-06-27","current":-62.601179,"twenty":-60.98532,"median":-45.178249,"eighty":-25.395903,"marketCap":5700338161},{"date":"2025-07-03","current":-62.871595,"twenty":-61.115311,"median":-45.220488,"eighty":-25.395903,"marketCap":5724961652},{"date":"2025-07-11","current":-63.191176,"twenty":-61.288246,"median":-45.519368,"eighty":-25.395903,"marketCap":5754062142},{"date":"2025-07-17","current":-61.826807,"twenty":-61.390146,"median":-45.670066,"eighty":-25.395903,"marketCap":5629825437}],"updateTime":1752874115038}}}