US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vroom, Inc.

28.00

+0.45001.63%

Post-market: 28.000.00000.00%16:04 EDT

Volume:6.84K

Turnover:192.32K

Market Cap:144.57M

PE:-0.31

High:28.64

Open:28.01

Low:27.75

Close:27.55

Loading ...

Overview Company News Filings

Vroom, Inc. Reports Q1 2025 Financial Results

Vroom Q1 EPS $(1.23) Up From $(37.68) YoY, Sales $36.20M Up From $34.88M YoY

Vroom, Inc. Appoints Nikul Patel to Board

VRM Stock trading resumes

BRIEF-Vroom Inc - On March 28, Co's Subsidiaries Entered Into Amendment To Revolving Credit Agreement - SEC Filing

Vroom Inc - on March 28, Co's Subsidiaries Entered Into Amendment to Revolving Credit Agreement - SEC Filing

THOMSON REUTERS

Vroom Inc - Under Amendment, Warehouse Credit Facility Funding Termination Date Extended to April 12 2027 - SEC Filing

THOMSON REUTERS

BRIEF-Vroom Inc to offer 3,957,621 shares of common stock

Vroom files to sell 3.96M shares of common stock for holders

Vroom Inc to Offer 3,957,621 Shares of Common Stock - SEC Filing

THOMSON REUTERS

Vroom Inc -Files Prospectus Relates to Potential Offer & Sale From Time to Time by Mudrick Capital Management

THOMSON REUTERS

Analysts remain bullish on Carvana as Amazon eyes used-car sales

BRIEF-Vroom - Unit Enters Into Abs Transaction

Vroom - Unit Enters Into Abs Transaction

THOMSON REUTERS

Vroom Inc - Unit Sells $382.1 Mln Subprime Motor Vehicle Receivables to United Auto Credit Financing Llc

THOMSON REUTERS

FTC Release: FTC Sends More Than $934,000 in Refunds to Consumers Harmed by Vroom's Failed Delivery Promises

Vroom Q4 EPS $(20.07) Up From $(80.38) YoY

Vroom Inc - Qtrly Shr Loss $20.07

THOMSON REUTERS

Vroom reports Q4 adjusted EBITDA ($2.7M) vs. ($10.8M) last year

Vroom Q4 Interest Income $48.681M, Up From $49.54M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRM\",,,,,undefined,":{"symbol":"VRM","market":"US","secType":"STK","nameCN":"Vroom, Inc.","latestPrice":28,"timestamp":1749240000000,"preClose":27.55,"halted":0,"volume":6835,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":43,"amount":1204,"timestamp":1749240249735},"delay":0,"floatShares":5133200,"shares":5163274,"eps":-91.06933,"marketStatus":"Market Closed","change":0.45,"latestTime":"06-06 16:00:00 EDT","open":28.01,"high":28.64,"low":27.75,"amount":192317.7861,"amplitude":0.032305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-91.06933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1591675200000,"exchange":"NASDAQ","adjPreClose":27.55,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":43,"amount":1204,"timestamp":1749240249735},"volumeRatio":0.9903787881247855,"impliedVol":1.2097,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRM\",,,,,undefined,":{"symbol":"VRM","floatShares":5133200,"roa":"-0.86%","roe":"-49.91%","lyrEps":-91.069332,"volumeRatio":0.9903787881247855,"shares":5163274,"dividePrice":0,"high":28.64,"amplitude":0.032305,"preClose":27.55,"low":27.75,"week52Low":4.25,"pbRate":"0.91","psRate":"0.62","week52High":41.36,"institutionHeld":0,"latestPrice":28,"eps":-91.06933,"divideRate":0,"volume":6835,"delay":0,"ttmEps":-91.06933,"open":28.01,"prevYearClose":5.01,"prevWeekClose":24.01,"prevMonthClose":24.01,"prevQuarterClose":29.4,"fiveDayClose":24.01,"twentyDayClose":34.94,"sixtyDayClose":24.4909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537161748","title":"Vroom, Inc. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161748","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161748?lang=en_us&edition=fundamental","pubTime":"2025-05-24 11:52","pubTimestamp":1748058769,"startTime":"0","endTime":"0","summary":"Vroom, Inc. ( ($VRM) ) has released its Q1 earnings. Here is a breakdown of the information Vroom, Inc. presented to its investors. Vroom, Inc. is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vroom-inc-reports-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vroom-inc-reports-q1-2025-financial-results-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","VRM","BK4214"],"gpt_icon":0},{"id":"2535000756","title":"Vroom Q1 EPS $(1.23) Up From $(37.68) YoY, Sales $36.20M Up From $34.88M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000756","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000756?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:38","pubTimestamp":1747255093,"startTime":"0","endTime":"0","summary":"Vroom (NASDAQ:VRM) reported quarterly losses of $(1.23) per share. This is a 96.74 percent increase over losses of $(37.68) per share from the same period last year.  The company reported $36.20 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45421819/vroom-q1-eps-1-23-up-from-37-68-yoy-sales-36-20m-up-from-34-88m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRM"],"gpt_icon":0},{"id":"2531769321","title":"Vroom, Inc. Appoints Nikul Patel to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769321","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769321?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:57","pubTimestamp":1745945871,"startTime":"0","endTime":"0","summary":"Vroom, Inc. ( ($VRM) ) just unveiled an update. On April 24, 2025, Vroom, Inc. appointed Nikul Patel to its Board of Directors. Mr. Patel will part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vroom-inc-appoints-nikul-patel-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vroom-inc-appoints-nikul-patel-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4214","VRM"],"gpt_icon":0},{"id":"2525405041","title":"VRM Stock trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525405041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525405041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:52","pubTimestamp":1744033967,"startTime":"0","endTime":"0","summary":"09:46 EDT VRM Stock trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>>...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vrm-stock-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vrm-stock-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4214","VRM"],"gpt_icon":0},{"id":"2524923050","title":"BRIEF-Vroom Inc - On March 28, Co's Subsidiaries Entered Into Amendment To Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923050?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678333,"startTime":"0","endTime":"0","summary":"BRIEF-Vroom Inc - On March 28, Co's Subsidiaries Entered Into Amendment To Revolving Credit Agreement - SEC FilingApril 3  - Vroom Inc VRM.O:VROOM INC - ON MARCH 28, CO'S SUBSIDIARIES ENTERED INTO AMENDMENT TO REVOLVING CREDIT AGREEMENT - SEC FILINGVROOM INC - UNDER AMENDMENT, WAREHOUSE CREDIT FACILITY FUNDING TERMINATION DATE EXTENDED TO APRIL 12 2027 - SEC FILINGSource text: [ID:n0000950170-25-049821]Further company coverage: VRM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRM","BK4548","BK4214"],"gpt_icon":0},{"id":"2524239966","title":"Vroom Inc - on March 28, Co's Subsidiaries Entered Into Amendment to Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239966?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674565,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4214","VRM"],"gpt_icon":0},{"id":"2524185239","title":"Vroom Inc - Under Amendment, Warehouse Credit Facility Funding Termination Date Extended to April 12 2027 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0CS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","VRM","BK4214"],"gpt_icon":0},{"id":"2521325051","title":"BRIEF-Vroom Inc to offer 3,957,621 shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325051","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325051?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:33","pubTimestamp":1742592790,"startTime":"0","endTime":"0","summary":"BRIEF-Vroom Inc to offer 3,957,621 shares of common stockMarch 21  - Vroom Inc VRM.O:VROOM INC TO OFFER 3,957,621 SHARES OF COMMON STOCK - SEC FILINGVROOM INC -FILES PROSPECTUS RELATES TO POTENTIAL OFFER & SALE FROM TIME TO TIME BY MUDRICK CAPITAL MANAGEMENTSource text: [ID:n0001013762-25-001109]Further company coverage: VRM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q414I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRM","BK4214","BK4548"],"gpt_icon":0},{"id":"2521250151","title":"Vroom files to sell 3.96M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250151","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250151?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:30","pubTimestamp":1742592614,"startTime":"0","endTime":"0","summary":"17:28 EDT Vroom (VRM) files to sell 3.96M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vroom-files-to-sell-3-96m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vroom-files-to-sell-3-96m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRM","BK4214","BK4548"],"gpt_icon":0},{"id":"2521250837","title":"Vroom Inc to Offer 3,957,621 Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250837","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250837?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:28","pubTimestamp":1742592495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q414I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","BK4548","VRM"],"gpt_icon":0},{"id":"2521225083","title":"Vroom Inc -Files Prospectus Relates to Potential Offer & Sale From Time to Time by Mudrick Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225083","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225083?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:28","pubTimestamp":1742592495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q414I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRM","BK4548","BK4214"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAD","CVNA","ABG","CARG","KMX","AN","PAG","VRM","SAH","AMZN","GPI","TRUE"],"gpt_icon":1},{"id":"2519876199","title":"BRIEF-Vroom - Unit Enters Into Abs Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876199?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:07","pubTimestamp":1741946820,"startTime":"0","endTime":"0","summary":"BRIEF-Vroom - Unit Enters Into Abs TransactionMarch 14  - Vroom Inc VRM.O:VROOM - UNIT ENTERS INTO ABS TRANSACTIONVROOM INC - UNIT SELLS $382.1 MILLION SUBPRIME MOTOR VEHICLE RECEIVABLES TO UNITED AUTO CREDIT FINANCING LLCSource text: [ID:n0000950170-25-039035]Further company coverage: VRM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4548","VRM"],"gpt_icon":0},{"id":"2519766688","title":"Vroom - Unit Enters Into Abs Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2519766688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519766688?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:03","pubTimestamp":1741946611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","VRM","BK4214"],"gpt_icon":0},{"id":"2519665876","title":"Vroom Inc - Unit Sells $382.1 Mln Subprime Motor Vehicle Receivables to United Auto Credit Financing Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2519665876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519665876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:03","pubTimestamp":1741946611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0EY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4214","VRM"],"gpt_icon":0},{"id":"2519856654","title":"FTC Release: FTC Sends More Than $934,000 in Refunds to Consumers Harmed by Vroom's Failed Delivery Promises","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856654?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:35","pubTimestamp":1741880100,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission is sending more than $934,000 in refunds to consumers who were harmed by online used car dealer Vroom's shipment delays.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","VRM"],"gpt_icon":0},{"id":"2518774667","title":"Vroom Q4 EPS $(20.07) Up From $(80.38) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774667?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:24","pubTimestamp":1741724692,"startTime":"0","endTime":"0","summary":"Vroom (NASDAQ:VRM) reported quarterly losses of $(20.07) per share. This is a 75.03 percent increase over losses of $(80.38) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44263019/vroom-q4-eps-20-07-up-from-80-38-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vroom Q4 EPS $(20.07) Up From $(80.38) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRM"],"gpt_icon":0},{"id":"2518827774","title":"Vroom Inc - Qtrly Shr Loss $20.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:23","pubTimestamp":1741724600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRM","BK4548","BK4214"],"gpt_icon":0},{"id":"2518577433","title":"Vroom reports Q4 adjusted EBITDA ($2.7M) vs. ($10.8M) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577433","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577433?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724140,"startTime":"0","endTime":"0","summary":"Reports Q4 NII $34.5M vs. $36.9M last year. Tom Shortt, CEO, said, “The last year was pivotal. We successfully wound down our ecommerce used vehicl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vroom-reports-q4-adjusted-ebitda-2-7m-vs-10-8m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vroom-reports-q4-adjusted-ebitda-2-7m-vs-10-8m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","VRM","BK4548"],"gpt_icon":0},{"id":"2518771254","title":"Vroom Q4 Interest Income $48.681M, Up From $49.54M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771254","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771254?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:14","pubTimestamp":1741724087,"startTime":"0","endTime":"0","summary":"Vroom Q4 Interest Income $48.681M, Up From $49.54M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262533/vroom-q4-interest-income-48-681m-up-from-49-54m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRM","BK4548","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-02","symbol":"VRM","reason":null,"defaultRemindTime":1733149800000,"announcedDate":"2024-11-29","type":"delisting","dateTimestamp":1733115600000},{"market":"US","date":"2024-11-12","symbol":"VRM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-20.88},{"market":"US","date":"2024-08-08","symbol":"VRM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-10.61},{"market":"US","date":"2024-05-09","symbol":"VRM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-43.2},{"market":"US","date":"2024-03-13","symbol":"VRM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-80.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRM","date":"2025-06-05","current":-2.309645,"percent":0.371064,"low":-49.584163,"twenty":-24.403808,"median":-0.860155,"eighty":-0.228257,"high":-0.028634,"avg":-8.904314,"sd":13.013222,"marketCap":135742473},"quantilePoints":[{"date":"2020-06-12","current":-31.604303,"twenty":-35.181179,"median":-32.548099,"eighty":-16.15837,"marketCap":4958651982},{"date":"2020-06-19","current":-34.894735,"twenty":-34.894735,"median":-31.846679,"eighty":-30.921245,"marketCap":5474914145},{"date":"2020-06-26","current":-39.734901,"twenty":-37.08346,"median":-34.193315,"eighty":-31.582269,"marketCap":6234326569},{"date":"2020-07-02","current":-39.881796,"twenty":-39.748122,"median":-35.10406,"eighty":-31.599896,"marketCap":6257373987},{"date":"2020-07-10","current":-36.18006,"twenty":-39.748122,"median":-36.18006,"eighty":-31.798204,"marketCap":5676579053},{"date":"2020-07-17","current":-34.299813,"twenty":-38.583251,"median":-35.10406,"eighty":-32.246231,"marketCap":5381572103},{"date":"2020-07-24","current":-35.989097,"twenty":-38.283586,"median":-35.952374,"eighty":-32.434256,"marketCap":5646617410},{"date":"2020-07-31","current":-43.473361,"twenty":-39.748122,"median":-36.091924,"eighty":-32.896973,"marketCap":6820883357},{"date":"2020-08-07","current":-46.984134,"twenty":-40.525192,"median":-36.716224,"eighty":-33.371442,"marketCap":7371716647},{"date":"2020-08-14","current":-37.343396,"twenty":-41.485881,"median":-36.892498,"eighty":-33.486019,"marketCap":6975223568},{"date":"2020-08-21","current":-39.694529,"twenty":-41.068702,"median":-37.08346,"eighty":-34.132354,"marketCap":7414382212},{"date":"2020-08-28","current":-41.534545,"twenty":-41.957494,"median":-37.230657,"eighty":-34.298344,"marketCap":7758071585},{"date":"2020-09-04","current":-37.081449,"twenty":-42.257493,"median":-37.343396,"eighty":-34.775751,"marketCap":6926295567},{"date":"2020-09-11","current":-35.685737,"twenty":-42.095495,"median":-37.200975,"eighty":-34.974058,"marketCap":6665596037},{"date":"2020-09-18","current":-32.529618,"twenty":-41.965161,"median":-37.082454,"eighty":-34.656766,"marketCap":6076077293},{"date":"2020-09-25","current":-34.508289,"twenty":-41.834826,"median":-36.974659,"eighty":-34.296875,"marketCap":6445665203},{"date":"2020-10-02","current":-35.191069,"twenty":-41.62399,"median":-36.892498,"eighty":-34.424899,"marketCap":6573199059},{"date":"2020-10-09","current":-34.501321,"twenty":-41.389007,"median":-36.544778,"eighty":-34.420718,"marketCap":6444363837},{"date":"2020-10-16","current":-33.714034,"twenty":-41.124522,"median":-36.190683,"eighty":-34.175259,"marketCap":6297309493},{"date":"2020-10-23","current":-32.118557,"twenty":-40.647115,"median":-36.041061,"eighty":-33.924441,"marketCap":5999296706},{"date":"2020-10-30","current":-28.634982,"twenty":-40.398864,"median":-35.996442,"eighty":-33.280367,"marketCap":5348613766},{"date":"2020-11-06","current":-29.896036,"twenty":-40.087448,"median":-35.952374,"eighty":-32.500287,"marketCap":5584160991},{"date":"2020-11-13","current":-25.523842,"twenty":-39.833321,"median":-35.811041,"eighty":-32.009806,"marketCap":4718643784},{"date":"2020-11-20","current":-25.699966,"twenty":-39.761342,"median":-35.602131,"eighty":-31.460858,"marketCap":4751204119},{"date":"2020-11-27","current":-26.369236,"twenty":-39.718752,"median":-35.469755,"eighty":-29.948986,"marketCap":4874933393},{"date":"2020-12-04","current":-23.339909,"twenty":-39.336748,"median":-35.186124,"eighty":-29.021875,"marketCap":4314895627},{"date":"2020-12-11","current":-24.460055,"twenty":-38.736186,"median":-35.02694,"eighty":-27.889497,"marketCap":4521979359},{"date":"2020-12-18","current":-28.912462,"twenty":-38.502346,"median":-34.66505,"eighty":-27.276388,"marketCap":5345104634},{"date":"2020-12-24","current":-30.215777,"twenty":-38.2924,"median":-34.504805,"eighty":-27.777028,"marketCap":5586051115},{"date":"2020-12-31","current":-28.863147,"twenty":-38.280648,"median":-34.34483,"eighty":-27.940259,"marketCap":5335987740},{"date":"2021-01-08","current":-28.701113,"twenty":-38.257015,"median":-34.215668,"eighty":-27.954349,"marketCap":5306032232},{"date":"2021-01-15","current":-25.953584,"twenty":-38.244238,"median":-34.069358,"eighty":-27.475293,"marketCap":4798091002},{"date":"2021-01-22","current":-25.749281,"twenty":-37.523564,"median":-33.752353,"eighty":-26.917333,"marketCap":4760321013},{"date":"2021-01-29","current":-25.946539,"twenty":-37.276951,"median":-33.462516,"eighty":-26.664672,"marketCap":4796788589},{"date":"2021-02-05","current":-32.906947,"twenty":-37.212848,"median":-32.93078,"eighty":-26.797169,"marketCap":6083573038},{"date":"2021-02-12","current":-35.879914,"twenty":-37.153969,"median":-33.462516,"eighty":-26.917333,"marketCap":6633191497},{"date":"2021-02-19","current":-34.858397,"twenty":-37.121108,"median":-33.714034,"eighty":-26.957851,"marketCap":6444341552},{"date":"2021-02-26","current":-31.17389,"twenty":-37.09289,"median":-33.477205,"eighty":-27.015264,"marketCap":5763179339},{"date":"2021-03-05","current":-21.376446,"twenty":-37.082253,"median":-33.061935,"eighty":-26.957851,"marketCap":4335121897},{"date":"2021-03-12","current":-25.140894,"twenty":-37.017375,"median":-32.93078,"eighty":-26.5164,"marketCap":5098548118},{"date":"2021-03-19","current":-24.592608,"twenty":-36.947396,"median":-32.759003,"eighty":-26.193112,"marketCap":4987356377},{"date":"2021-03-26","current":-25.027225,"twenty":-36.911594,"median":-32.438568,"eighty":-25.874681,"marketCap":5075496172},{"date":"2021-04-01","current":-26.224092,"twenty":-36.893966,"median":-32.347296,"eighty":-25.807049,"marketCap":5318219606},{"date":"2021-04-09","current":-26.97297,"twenty":-36.817581,"median":-31.846679,"eighty":-25.807049,"marketCap":5470091252},{"date":"2021-04-16","current":-27.73522,"twenty":-36.647646,"median":-31.536891,"eighty":-25.870454,"marketCap":5624674892},{"date":"2021-04-23","current":-30.41647,"twenty":-36.519344,"median":-31.17389,"eighty":-25.908497,"marketCap":6168429625},{"date":"2021-04-30","current":-31.133451,"twenty":-36.369238,"median":-31.453194,"eighty":-25.949357,"marketCap":6313832769},{"date":"2021-05-07","current":-26.847303,"twenty":-36.192808,"median":-31.133451,"eighty":-26.000272,"marketCap":5444606170},{"date":"2021-05-14","current":-22.193587,"twenty":-36.138395,"median":-30.909597,"eighty":-25.813287,"marketCap":5302691623},{"date":"2021-05-21","current":-25.180527,"twenty":-36.061963,"median":-30.786418,"eighty":-25.701,"marketCap":6016358046},{"date":"2021-05-28","current":-25.249061,"twenty":-36.030435,"median":-30.52887,"eighty":-25.532296,"marketCap":6032732801},{"date":"2021-06-04","current":-24.866413,"twenty":-36.012353,"median":-30.365438,"eighty":-25.315312,"marketCap":5941307084},{"date":"2021-06-11","current":-25.266194,"twenty":-36.000849,"median":-30.215777,"eighty":-25.201184,"marketCap":6036826490},{"date":"2021-06-18","current":-23.461466,"twenty":-35.98651,"median":-29.885615,"eighty":-25.148821,"marketCap":5605624598},{"date":"2021-06-25","current":-25.220505,"twenty":-35.971404,"median":-29.491941,"eighty":-25.028562,"marketCap":6025909987},{"date":"2021-07-02","current":-24.546587,"twenty":-35.946909,"median":-29.365379,"eighty":-24.971647,"marketCap":5864891559},{"date":"2021-07-09","current":-23.672779,"twenty":-35.92505,"median":-29.17971,"eighty":-24.893497,"marketCap":5656113427},{"date":"2021-07-16","current":-21.788095,"twenty":-35.879914,"median":-28.912462,"eighty":-24.815251,"marketCap":5205807654},{"date":"2021-07-23","current":-22.045097,"twenty":-35.845981,"median":-28.721062,"eighty":-24.723633,"marketCap":5267212987},{"date":"2021-07-30","current":-21.154155,"twenty":-35.776101,"median":-28.634982,"eighty":-24.569432,"marketCap":5054341166},{"date":"2021-08-06","current":-21.434002,"twenty":-35.685737,"median":-28.440292,"eighty":-24.358119,"marketCap":5121204751},{"date":"2021-08-13","current":-17.010922,"twenty":-35.602131,"median":-28.391136,"eighty":-24.112539,"marketCap":4108273639},{"date":"2021-08-20","current":-14.163503,"twenty":-35.504591,"median":-28.165697,"eighty":-24.004027,"marketCap":3420599216},{"date":"2021-08-27","current":-15.414556,"twenty":-35.469755,"median":-28.119413,"eighty":-23.906937,"marketCap":3722738476},{"date":"2021-09-03","current":-15.074903,"twenty":-35.443127,"median":-27.982617,"eighty":-23.787002,"marketCap":3640709718},{"date":"2021-09-10","current":-14.978668,"twenty":-35.442135,"median":-27.947304,"eighty":-23.643947,"marketCap":3617468236},{"date":"2021-09-17","current":-13.721955,"twenty":-35.241233,"median":-27.73622,"eighty":-23.428675,"marketCap":3313961831},{"date":"2021-09-24","current":-13.62572,"twenty":-35.183157,"median":-27.436546,"eighty":-23.23302,"marketCap":3290720349},{"date":"2021-10-01","current":-12.312397,"twenty":-35.122206,"median":-27.249854,"eighty":-22.91587,"marketCap":2973542484},{"date":"2021-10-08","current":-12.057658,"twenty":-35.099833,"median":-27.00926,"eighty":-22.69523,"marketCap":2912020916},{"date":"2021-10-15","current":-12.646389,"twenty":-35.041137,"median":-26.939877,"eighty":-22.119201,"marketCap":3054204096},{"date":"2021-10-22","current":-11.627432,"twenty":-34.954101,"median":-26.752185,"eighty":-21.992555,"marketCap":2808117822},{"date":"2021-10-29","current":-10.829249,"twenty":-34.902966,"median":-26.614509,"eighty":-21.782384,"marketCap":2615350240},{"date":"2021-11-05","current":-10.846232,"twenty":-34.865665,"median":-26.334012,"eighty":-21.371966,"marketCap":2619451678},{"date":"2021-11-12","current":-8.433683,"twenty":-34.762243,"median":-26.224092,"eighty":-21.151871,"marketCap":2545116912},{"date":"2021-11-19","current":-7.544494,"twenty":-34.621156,"median":-26.110574,"eighty":-20.547629,"marketCap":2276777528},{"date":"2021-11-26","current":-7.049997,"twenty":-34.541731,"median":-25.966837,"eighty":-16.795809,"marketCap":2127547973},{"date":"2021-12-03","current":-5.738897,"twenty":-34.504108,"median":-25.894422,"eighty":-15.45871,"marketCap":1731884289},{"date":"2021-12-10","current":-5.498453,"twenty":-34.495764,"median":-25.835377,"eighty":-15.19831,"marketCap":1659323129},{"date":"2021-12-17","current":-5.140055,"twenty":-34.430732,"median":-25.770415,"eighty":-15.054524,"marketCap":1551165929},{"date":"2021-12-23","current":-4.990345,"twenty":-34.357465,"median":-25.702552,"eighty":-14.812239,"marketCap":1505986339},{"date":"2021-12-31","current":-4.895075,"twenty":-34.30526,"median":-25.623142,"eighty":-14.586936,"marketCap":1477235690},{"date":"2022-01-07","current":-4.414187,"twenty":-34.296875,"median":-25.523842,"eighty":-14.051418,"marketCap":1332113370},{"date":"2022-01-14","current":-3.638415,"twenty":-34.279312,"median":-25.25612,"eighty":-13.774035,"marketCap":1098000948},{"date":"2022-01-21","current":-3.316311,"twenty":-34.250794,"median":-25.213662,"eighty":-13.462686,"marketCap":1000796376},{"date":"2022-01-28","current":-3.202894,"twenty":-34.214275,"median":-25.186238,"eighty":-12.920375,"marketCap":966569413},{"date":"2022-02-04","current":-3.298164,"twenty":-34.19198,"median":-25.096362,"eighty":-12.519585,"marketCap":995320062},{"date":"2022-02-11","current":-3.180211,"twenty":-34.1028,"median":-25.027225,"eighty":-12.128986,"marketCap":959724021},{"date":"2022-02-18","current":-2.871717,"twenty":-33.969031,"median":-24.991948,"eighty":-11.93878,"marketCap":866626684},{"date":"2022-02-25","current":-2.81274,"twenty":-33.790672,"median":-24.968253,"eighty":-11.627432,"marketCap":848828663},{"date":"2022-03-04","current":-1.079493,"twenty":-33.72416,"median":-24.893497,"eighty":-11.344388,"marketCap":400395927},{"date":"2022-03-11","current":-1.005555,"twenty":-33.72416,"median":-24.856552,"eighty":-11.021719,"marketCap":372971548},{"date":"2022-03-18","current":-1.064706,"twenty":-33.714034,"median":-24.786456,"eighty":-10.817927,"marketCap":394911051},{"date":"2022-03-25","current":-1.049918,"twenty":-33.586784,"median":-24.738357,"eighty":-8.792081,"marketCap":389426176},{"date":"2022-04-01","current":-0.968586,"twenty":-33.491895,"median":-24.605981,"eighty":-7.794012,"marketCap":359259359},{"date":"2022-04-08","current":-0.824408,"twenty":-33.462516,"median":-24.558009,"eighty":-7.12712,"marketCap":305781821},{"date":"2022-04-14","current":-0.739379,"twenty":-33.142051,"median":-24.431932,"eighty":-6.250634,"marketCap":274243786},{"date":"2022-04-22","current":-0.609988,"twenty":-33.018102,"median":-24.345211,"eighty":-6.070075,"marketCap":226251123},{"date":"2022-04-29","current":-0.580688,"twenty":-32.96512,"median":-24.169651,"eighty":-5.454901,"marketCap":215383565},{"date":"2022-05-06","current":-0.502518,"twenty":-32.91648,"median":-24.072561,"eighty":-5.058395,"marketCap":186389623},{"date":"2022-05-13","current":-0.365636,"twenty":-32.816885,"median":-24.001171,"eighty":-4.954959,"marketCap":220910038},{"date":"2022-05-20","current":-0.331357,"twenty":-32.766076,"median":-23.92407,"eighty":-4.839728,"marketCap":200199722},{"date":"2022-05-27","current":-0.317646,"twenty":-32.575495,"median":-23.864886,"eighty":-4.589303,"marketCap":191915595},{"date":"2022-06-03","current":-0.297079,"twenty":-32.485621,"median":-23.788621,"eighty":-4.387874,"marketCap":179489406},{"date":"2022-06-10","current":-0.262801,"twenty":-32.435023,"median":-23.672779,"eighty":-3.883396,"marketCap":158779090},{"date":"2022-06-17","current":-0.274227,"twenty":-32.377421,"median":-23.574998,"eighty":-3.612102,"marketCap":165682528},{"date":"2022-06-24","current":-0.333642,"twenty":-32.347531,"median":-23.44648,"eighty":-3.487798,"marketCap":201580410},{"date":"2022-07-01","current":-0.287938,"twenty":-32.283019,"median":-23.339909,"eighty":-3.360771,"marketCap":173966655},{"date":"2022-07-08","current":-0.361065,"twenty":-32.174406,"median":-23.238731,"eighty":-3.290906,"marketCap":218148662},{"date":"2022-07-15","current":-0.36335,"twenty":-32.076353,"median":-23.067396,"eighty":-3.199265,"marketCap":219529350},{"date":"2022-07-22","current":-0.374776,"twenty":-31.895367,"median":-22.880888,"eighty":-3.103087,"marketCap":226432789},{"date":"2022-07-29","current":-0.340498,"twenty":-31.822458,"median":-22.814089,"eighty":-2.747412,"marketCap":205722473},{"date":"2022-08-05","current":-0.530172,"twenty":-31.701788,"median":-22.193587,"eighty":-1.41064,"marketCap":320319555},{"date":"2022-08-12","current":-0.448061,"twenty":-31.606181,"median":-22.118989,"eighty":-1.109808,"marketCap":292791285},{"date":"2022-08-19","current":-0.388883,"twenty":-31.599896,"median":-22.045097,"eighty":-1.072099,"marketCap":254120738},{"date":"2022-08-26","current":-0.390997,"twenty":-31.564118,"median":-21.93944,"eighty":-1.054354,"marketCap":255501829},{"date":"2022-09-02","current":-0.340273,"twenty":-31.476185,"median":-21.788095,"eighty":-1.019603,"marketCap":222355646},{"date":"2022-09-09","current":-0.376202,"twenty":-31.414875,"median":-21.488672,"eighty":-0.994465,"marketCap":245834192},{"date":"2022-09-16","current":-0.348727,"twenty":-31.17389,"median":-21.365246,"eighty":-0.946405,"marketCap":227880010},{"date":"2022-09-23","current":-0.268414,"twenty":-31.133451,"median":-21.256956,"eighty":-0.842892,"marketCap":175398553},{"date":"2022-09-30","current":-0.245165,"twenty":-30.976631,"median":-21.139234,"eighty":-0.768954,"marketCap":160206552},{"date":"2022-10-07","current":-0.238825,"twenty":-30.921245,"median":-20.628728,"eighty":-0.683926,"marketCap":156063279},{"date":"2022-10-14","current":-0.215577,"twenty":-30.897949,"median":-17.104326,"eighty":-0.608139,"marketCap":140871278},{"date":"2022-10-21","current":-0.215577,"twenty":-30.856867,"median":-16.15837,"eighty":-0.591855,"marketCap":140871278},{"date":"2022-10-28","current":-0.219804,"twenty":-30.786418,"median":-15.457012,"eighty":-0.530172,"marketCap":143633460},{"date":"2022-11-04","current":-0.185988,"twenty":-30.687788,"median":-15.335303,"eighty":-0.460742,"marketCap":121536005},{"date":"2022-11-11","current":-0.252895,"twenty":-30.617339,"median":-15.151325,"eighty":-0.420481,"marketCap":153372493},{"date":"2022-11-18","current":-0.298461,"twenty":-30.440401,"median":-15.063581,"eighty":-0.401564,"marketCap":181007177},{"date":"2022-11-25","current":-0.282513,"twenty":-30.421256,"median":-14.978668,"eighty":-0.390574,"marketCap":171335038},{"date":"2022-12-02","current":-0.264286,"twenty":-30.334819,"median":-14.721099,"eighty":-0.382361,"marketCap":160281164},{"date":"2022-12-09","current":-0.234668,"twenty":-30.280591,"median":-14.644677,"eighty":-0.377893,"marketCap":142318620},{"date":"2022-12-16","current":-0.239225,"twenty":-30.227049,"median":-14.302194,"eighty":-0.374216,"marketCap":145082088},{"date":"2022-12-23","current":-0.214049,"twenty":-30.065885,"median":-13.976694,"eighty":-0.367464,"marketCap":129813926},{"date":"2022-12-30","current":-0.23239,"twenty":-29.948986,"median":-13.869137,"eighty":-0.359511,"marketCap":140936886},{"date":"2023-01-06","current":-0.236946,"twenty":-29.887699,"median":-13.721955,"eighty":-0.352838,"marketCap":143700354},{"date":"2023-01-13","current":-0.239225,"twenty":-29.77763,"median":-13.523824,"eighty":-0.350119,"marketCap":145082088},{"date":"2023-01-20","current":-0.213024,"twenty":-29.603415,"median":-13.23512,"eighty":-0.347036,"marketCap":129192145},{"date":"2023-01-27","current":-0.241503,"twenty":-29.482187,"median":-12.918111,"eighty":-0.340498,"marketCap":146463823},{"date":"2023-02-03","current":-0.31441,"twenty":-29.430022,"median":-12.635067,"eighty":-0.335952,"marketCap":190679316},{"date":"2023-02-10","current":-0.239225,"twenty":-29.372609,"median":-12.425615,"eighty":-0.331814,"marketCap":145082088},{"date":"2023-02-17","current":-0.250616,"twenty":-29.344061,"median":-12.19352,"eighty":-0.329072,"marketCap":151990759},{"date":"2023-02-24","current":-0.226808,"twenty":-29.306979,"median":-12.046336,"eighty":-0.326787,"marketCap":137551637},{"date":"2023-03-03","current":-0.297362,"twenty":-29.052442,"median":-11.927458,"eighty":-0.324166,"marketCap":134381067},{"date":"2023-03-10","current":-0.260943,"twenty":-28.933184,"median":-11.633093,"eighty":-0.317646,"marketCap":117922850},{"date":"2023-03-17","current":-0.28274,"twenty":-28.912462,"median":-11.570823,"eighty":-0.311934,"marketCap":127772843},{"date":"2023-03-24","current":-0.263334,"twenty":-28.863147,"median":-11.299101,"eighty":-0.30622,"marketCap":119003440},{"date":"2023-03-31","current":-0.275505,"twenty":-28.741011,"median":-11.055684,"eighty":-0.297079,"marketCap":124503366},{"date":"2023-04-06","current":-0.261158,"twenty":-28.709093,"median":-10.846232,"eighty":-0.292332,"marketCap":118019826},{"date":"2023-04-14","current":-0.276455,"twenty":-28.661229,"median":-10.823588,"eighty":-0.289348,"marketCap":124932831},{"date":"2023-04-21","current":-0.256989,"twenty":-28.638237,"median":-9.068818,"eighty":-0.28707,"marketCap":116135720},{"date":"2023-04-28","current":-0.236051,"twenty":-28.524444,"median":-8.612882,"eighty":-0.284552,"marketCap":106673630},{"date":"2023-05-05","current":-0.229757,"twenty":-28.46863,"median":-8.379243,"eighty":-0.282513,"marketCap":103829260},{"date":"2023-05-12","current":-0.516272,"twenty":-28.427517,"median":-7.539957,"eighty":-0.282513,"marketCap":111770206},{"date":"2023-05-19","current":-0.512497,"twenty":-28.396709,"median":-7.12712,"eighty":-0.282513,"marketCap":110953010},{"date":"2023-05-26","current":-0.48364,"twenty":-28.391136,"median":-6.480644,"eighty":-0.282603,"marketCap":104705656},{"date":"2023-06-02","current":-0.539943,"twenty":-28.293916,"median":-6.154003,"eighty":-0.282694,"marketCap":116894938},{"date":"2023-06-09","current":-0.737452,"twenty":-28.195286,"median":-6.079148,"eighty":-0.283218,"marketCap":159654606},{"date":"2023-06-16","current":-0.769515,"twenty":-28.164288,"median":-5.641358,"eighty":-0.283574,"marketCap":166596111},{"date":"2023-06-23","current":-0.872117,"twenty":-28.147078,"median":-5.389572,"eighty":-0.284075,"marketCap":188808926},{"date":"2023-06-30","current":-1.006782,"twenty":-28.127657,"median":-5.103762,"eighty":-0.284963,"marketCap":217963246},{"date":"2023-07-07","current":-0.974719,"twenty":-28.121474,"median":-5.062932,"eighty":-0.285481,"marketCap":211021741},{"date":"2023-07-14","current":-1.410777,"twenty":-28.10626,"median":-4.976735,"eighty":-0.286682,"marketCap":305426204},{"date":"2023-07-21","current":-1.458872,"twenty":-28.006688,"median":-4.940442,"eighty":-0.287044,"marketCap":315838461},{"date":"2023-07-28","current":-1.292144,"twenty":-27.982617,"median":-4.87466,"eighty":-0.28707,"marketCap":279742637},{"date":"2023-08-04","current":-1.436428,"twenty":-27.960003,"median":-4.777121,"eighty":-0.287764,"marketCap":310979408},{"date":"2023-08-11","current":-1.174105,"twenty":-27.943077,"median":-4.532141,"eighty":-0.288268,"marketCap":196925568},{"date":"2023-08-18","current":-0.995075,"twenty":-27.851116,"median":-4.400577,"eighty":-0.289148,"marketCap":166897911},{"date":"2023-08-25","current":-0.924295,"twenty":-27.754742,"median":-4.194159,"eighty":-0.289348,"marketCap":155026511},{"date":"2023-09-01","current":-1.090835,"twenty":-27.73542,"median":-3.815346,"eighty":-0.290048,"marketCap":182959216},{"date":"2023-09-08","current":-0.957603,"twenty":-27.579264,"median":-3.638415,"eighty":-0.291065,"marketCap":160613052},{"date":"2023-09-15","current":-1.065854,"twenty":-27.428796,"median":-3.554487,"eighty":-0.291626,"marketCap":178769310},{"date":"2023-09-22","current":-0.915968,"twenty":-27.331458,"median":-3.484168,"eighty":-0.292155,"marketCap":153629876},{"date":"2023-09-29","current":-0.915968,"twenty":-27.264805,"median":-3.404777,"eighty":-0.29388,"marketCap":153629876},{"date":"2023-10-06","current":-0.849352,"twenty":-27.143901,"median":-3.316311,"eighty":-0.294794,"marketCap":142456794},{"date":"2023-10-13","current":-0.857679,"twenty":-27.056637,"median":-3.275481,"eighty":-0.296165,"marketCap":143853429},{"date":"2023-10-20","current":-0.749429,"twenty":-27.016519,"median":-3.211968,"eighty":-0.297192,"marketCap":125697171},{"date":"2023-10-27","current":-0.680315,"twenty":-26.987486,"median":-3.200626,"eighty":-0.297305,"marketCap":114105099},{"date":"2023-11-03","current":-0.751344,"twenty":-26.970461,"median":-3.180211,"eighty":-0.297853,"marketCap":126018397},{"date":"2023-11-10","current":-0.539877,"twenty":-26.945868,"median":-3.039574,"eighty":-0.298364,"marketCap":107680577},{"date":"2023-11-17","current":-0.539584,"twenty":-26.865818,"median":-2.81274,"eighty":-0.304668,"marketCap":107622183},{"date":"2023-11-24","current":-0.471961,"twenty":-26.835216,"median":-2.712933,"eighty":-0.30622,"marketCap":94134468},{"date":"2023-12-01","current":-0.46236,"twenty":-26.737191,"median":-1.979704,"eighty":-0.307591,"marketCap":92219632},{"date":"2023-12-08","current":-0.476516,"twenty":-26.662098,"median":-1.56468,"eighty":-0.309876,"marketCap":95042967},{"date":"2023-12-15","current":-0.516879,"twenty":-26.629514,"median":-1.466887,"eighty":-0.311476,"marketCap":103093666},{"date":"2023-12-22","current":-0.525429,"twenty":-26.588875,"median":-1.44284,"eighty":-0.31342,"marketCap":104798848},{"date":"2023-12-29","current":-0.441981,"twenty":-26.531275,"median":-1.436428,"eighty":-0.315057,"marketCap":88154800},{"date":"2024-01-05","current":-0.402352,"twenty":-26.409746,"median":-1.410777,"eighty":-0.316999,"marketCap":80250726},{"date":"2024-01-12","current":-0.34631,"twenty":-26.312877,"median":-1.388333,"eighty":-0.317646,"marketCap":69072946},{"date":"2024-01-19","current":-0.311392,"twenty":-26.277652,"median":-1.369095,"eighty":-0.313921,"marketCap":62108330},{"date":"2024-01-26","current":-0.187597,"twenty":-26.23988,"median":-1.308175,"eighty":-0.311717,"marketCap":37416901},{"date":"2024-02-02","current":-0.173945,"twenty":-26.222412,"median":-1.272905,"eighty":-0.30622,"marketCap":34694108},{"date":"2024-02-09","current":-0.142979,"twenty":-26.179023,"median":-1.190759,"eighty":-0.29773,"marketCap":28517668},{"date":"2024-02-16","current":-0.116754,"twenty":-26.10252,"median":-1.173808,"eighty":-0.29388,"marketCap":23287030},{"date":"2024-02-23","current":-0.075172,"twenty":-26.034218,"median":-1.146037,"eighty":-0.290784,"marketCap":14993264},{"date":"2024-03-01","current":-0.105078,"twenty":-25.969488,"median":-1.141447,"eighty":-0.288103,"marketCap":20958327},{"date":"2024-03-08","current":-0.114419,"twenty":-25.950766,"median":-1.13247,"eighty":-0.286167,"marketCap":22821289},{"date":"2024-03-15","current":-0.073699,"twenty":-25.925692,"median":-1.097978,"eighty":-0.283059,"marketCap":26939902},{"date":"2024-03-22","current":-0.067365,"twenty":-25.889907,"median":-1.087013,"eighty":-0.282513,"marketCap":24624614},{"date":"2024-03-28","current":-0.064665,"twenty":-25.878908,"median":-1.074872,"eighty":-0.281495,"marketCap":23637476},{"date":"2024-04-05","current":-0.056268,"twenty":-25.851351,"median":-1.065854,"eighty":-0.279404,"marketCap":20568373},{"date":"2024-04-12","current":-0.059214,"twenty":-25.803166,"median":-1.064706,"eighty":-0.277167,"marketCap":21645251},{"date":"2024-04-19","current":-0.053715,"twenty":-25.778733,"median":-1.053615,"eighty":-0.276013,"marketCap":19635079},{"date":"2024-04-26","current":-0.056367,"twenty":-25.766188,"median":-1.04771,"eighty":-0.275309,"marketCap":20604269},{"date":"2024-05-03","current":-0.061354,"twenty":-25.739935,"median":-1.045037,"eighty":-0.272877,"marketCap":22427368},{"date":"2024-05-10","current":-0.065431,"twenty":-25.702035,"median":-1.028382,"eighty":-0.270463,"marketCap":23917738},{"date":"2024-05-17","current":-0.057326,"twenty":-25.688599,"median":-1.012949,"eighty":-0.268843,"marketCap":20954955},{"date":"2024-05-24","current":-0.053508,"twenty":-25.635135,"median":-1.007565,"eighty":-0.26752,"marketCap":19178230},{"date":"2024-05-31","current":-0.053256,"twenty":-25.603153,"median":-1.006169,"eighty":-0.263334,"marketCap":19087766},{"date":"2024-06-07","current":-0.053306,"twenty":-25.544977,"median":-0.999238,"eighty":-0.262073,"marketCap":19105859},{"date":"2024-06-14","current":-0.049874,"twenty":-25.528069,"median":-0.994465,"eighty":-0.260746,"marketCap":17875557},{"date":"2024-06-21","current":-0.048612,"twenty":-25.369253,"median":-0.987544,"eighty":-0.258879,"marketCap":17423241},{"date":"2024-06-28","current":-0.046694,"twenty":-25.266194,"median":-0.983374,"eighty":-0.256989,"marketCap":16735719},{"date":"2024-07-05","current":-0.047754,"twenty":-25.263782,"median":-0.982584,"eighty":-0.256069,"marketCap":17115665},{"date":"2024-07-12","current":-0.04629,"twenty":-25.251885,"median":-0.971653,"eighty":-0.253539,"marketCap":16590978},{"date":"2024-07-15","current":-0.046492,"twenty":-25.249061,"median":-0.968586,"eighty":-0.253218,"marketCap":16663349},{"date":"2024-08-02","current":-0.045129,"twenty":-25.24335,"median":-0.963094,"eighty":-0.25296,"marketCap":16174846},{"date":"2024-08-09","current":-0.04135,"twenty":-25.217768,"median":-0.946405,"eighty":-0.251784,"marketCap":12954351},{"date":"2024-08-16","current":-0.039595,"twenty":-25.205411,"median":-0.932622,"eighty":-0.248946,"marketCap":12415550},{"date":"2024-08-23","current":-0.052483,"twenty":-25.197068,"median":-0.924295,"eighty":-0.24654,"marketCap":16456976},{"date":"2024-08-30","current":-0.043891,"twenty":-25.185096,"median":-0.915968,"eighty":-0.245925,"marketCap":13762692},{"date":"2024-09-06","current":-0.042904,"twenty":-25.180527,"median":-0.915968,"eighty":-0.243781,"marketCap":13453214},{"date":"2024-09-13","current":-0.037969,"twenty":-25.140894,"median":-0.907641,"eighty":-0.239225,"marketCap":11905821},{"date":"2024-09-20","current":-0.042439,"twenty":-25.051831,"median":-0.8949,"eighty":-0.239225,"marketCap":13307577},{"date":"2024-09-27","current":-0.04749,"twenty":-25.033911,"median":-0.88266,"eighty":-0.238825,"marketCap":14891379},{"date":"2024-10-04","current":-0.056663,"twenty":-25.027225,"median":-0.874333,"eighty":-0.236946,"marketCap":17767709},{"date":"2024-10-11","current":-0.052773,"twenty":-25.027225,"median":-0.866006,"eighty":-0.236051,"marketCap":16547999},{"date":"2024-10-18","current":-0.053644,"twenty":-25.002516,"median":-0.857679,"eighty":-0.234668,"marketCap":16821068},{"date":"2024-10-25","current":-0.052309,"twenty":-24.981381,"median":-0.849352,"eighty":-0.230111,"marketCap":16402362},{"date":"2024-10-31","current":-0.052715,"twenty":-24.971647,"median":-0.842892,"eighty":-0.229457,"marketCap":16529794},{"date":"2024-11-08","current":-0.053354,"twenty":-24.967676,"median":-0.822612,"eighty":-0.225721,"marketCap":16730045},{"date":"2024-11-15","current":-0.044198,"twenty":-24.922204,"median":-0.814403,"eighty":-0.221499,"marketCap":11953408},{"date":"2024-11-22","current":-0.036096,"twenty":-24.896984,"median":-0.800501,"eighty":-0.219804,"marketCap":9766809},{"date":"2024-11-29","current":-0.033739,"twenty":-24.885473,"median":-0.779834,"eighty":-0.21872,"marketCap":9129051},{"date":"2025-02-28","current":-0.509094,"twenty":-24.871897,"median":-0.769515,"eighty":-0.21937,"marketCap":137751748},{"date":"2025-03-07","current":-0.506041,"twenty":-24.85458,"median":-0.762822,"eighty":-0.219804,"marketCap":136925650},{"date":"2025-03-14","current":-0.81297,"twenty":-24.827827,"median":-0.76169,"eighty":-0.219804,"marketCap":134240834},{"date":"2025-03-21","current":-0.872379,"twenty":-24.797974,"median":-0.769235,"eighty":-0.219804,"marketCap":144050741},{"date":"2025-03-28","current":-0.903647,"twenty":-24.779603,"median":-0.769996,"eighty":-0.220247,"marketCap":149213850},{"date":"2025-04-04","current":-0.953051,"twenty":-24.761863,"median":-0.7877,"eighty":-0.221062,"marketCap":157371562},{"date":"2025-04-11","current":-0.906774,"twenty":-24.735413,"median":-0.802472,"eighty":-0.221476,"marketCap":149730161},{"date":"2025-04-17","current":-1.069681,"twenty":-24.696219,"median":-0.81297,"eighty":-0.22168,"marketCap":176629958},{"date":"2025-04-25","current":-1.250097,"twenty":-24.635452,"median":-0.818555,"eighty":-0.222415,"marketCap":206421097},{"date":"2025-05-02","current":-1.179432,"twenty":-24.600632,"median":-0.824539,"eighty":-0.223509,"marketCap":194752471},{"date":"2025-05-09","current":-1.092506,"twenty":-24.583338,"median":-0.841473,"eighty":-0.224876,"marketCap":180399028},{"date":"2025-05-16","current":-2.24017,"twenty":-24.560294,"median":-0.844238,"eighty":-0.226373,"marketCap":131659279},{"date":"2025-05-23","current":-2.130426,"twenty":-24.511974,"median":-0.853515,"eighty":-0.226753,"marketCap":125209394},{"date":"2025-05-30","current":-2.11022,"twenty":-24.448806,"median":-0.857679,"eighty":-0.227098,"marketCap":124021841},{"date":"2025-06-05","current":-2.309645,"twenty":-24.403808,"median":-0.860155,"eighty":-0.228257,"marketCap":135742473}],"updateTime":1749258918080}}}