US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Precision

27.24

-0.7800-2.78%

Post-market: 27.240.00000.00%16:17 EDT

Volume:312.60K

Turnover:8.58M

Market Cap:361.13M

PE:119.01

High:28.64

Open:28.22

Low:26.05

Close:28.02

Loading ...

Overview Company News Filings

Vishay Precision Group Inc. to Present at 15th Annual East Coast IDEAS Conference in New York

Vishay Precision Group Holds Annual Stockholders Meeting

Vishay Precision Group Inc. Conducted Annual Stockholders Meeting

Vishay Precision Group Inc. Unveils Investor Presentation Highlighting Growth Path and Precision Measurement Technologies

Vishay Precision Group Inc reports results for the quarter ended March 31 - Earnings Summary

Vishay Precision Group Q1 Adj. EPS $0.04 Misses $0.07 Estimate, Sales $71.74M Miss $73.04M Estimate

Vishay Precision Q1 EPS USD -0.07

Vishay Precision Group Inc Outlook Q2 Net REV of $70 Mln to $76 Mln

THOMSON REUTERS

Vishay Precision (VPG) To Report Earnings Tomorrow: Here Is What To Expect

Vishay Precision Group Inc expected to post earnings of 7 cents a share - Earnings Preview

1 Cash-Heavy Stock Worth Your Attention and 2 to Think Twice About

Universal Display Corp. (OLED) Q1 Earnings and Revenues Surpass Estimates

Rogers Corp. (ROG) Surpasses Q1 Earnings and Revenue Estimates

3 Industrials Stocks Showing Warning Signs

Travel + Leisure Co. Reports First Quarter 2025 Results

Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

3 Reasons to Avoid VPG and 1 Stock to Buy Instead

Vishay Precision Group Announces Date for Its First Quarter Fiscal 2025 Earnings Conference Call

Market is not liking Vishay Precision Group's (NYSE:VPG) earnings decline as stock retreats 24% this week

Simply Wall St.

Vishay Precision Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","market":"US","secType":"STK","nameCN":"Vishay Precision","latestPrice":27.24,"timestamp":1749499200000,"preClose":28.02,"halted":0,"volume":312603,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:17 EDT","volume":2273,"amount":61914.49,"timestamp":1749500246519},"delay":0,"floatShares":10987773,"shares":13257340,"eps":0.228881,"marketStatus":"Closed","change":-0.78,"latestTime":"06-09 16:00:00 EDT","open":28.22,"high":28.64,"low":26.05,"amount":8581161.7105,"amplitude":0.092434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.228881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277265600000,"exchange":"NYSE","adjPreClose":28.02,"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":27.98,"latestTime":"09:00 EDT","volume":4,"amount":117.64,"timestamp":1749474047534},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:17 EDT","volume":2273,"amount":61914.49,"timestamp":1749500246519},"volumeRatio":1.294772,"impliedVol":0.7216,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","floatShares":10987773,"roa":"1.45%","roe":"0.93%","lyrEps":0.74223,"volumeRatio":1.294772,"shares":13257340,"dividePrice":0,"high":28.64,"amplitude":0.092434,"preClose":28.02,"low":26.05,"week52Low":18.57,"pbRate":"1.11","psRate":"1.21","week52High":35.11,"institutionHeld":0,"latestPrice":27.24,"eps":0.228881,"divideRate":0,"volume":312603,"delay":0,"ttmEps":0.228881,"open":28.22,"prevYearClose":23.47,"prevWeekClose":28.02,"prevMonthClose":25.72,"prevQuarterClose":24.09,"fiveDayClose":25.07,"twentyDayClose":24.58,"sixtyDayClose":22.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539470959","title":"Vishay Precision Group Inc. to Present at 15th Annual East Coast IDEAS Conference in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470959","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470959?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:00","pubTimestamp":1748448010,"startTime":"0","endTime":"0","summary":"Vishay Precision Group Inc. , a leader in precision measurement and sensing technologies, is set to present at the 15th Annual East Coast IDEAS Conference on June 12, 2025, at the Westin Times Square in New York, NY. The company's presentation will begin at 1:20 p.m. ET and will be available via live and on-demand webcast.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Precision Group Inc. published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5wxwkV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B64PRP62.GBP","IE00BKPKM429.USD","VPG","LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","BK4112"],"gpt_icon":0},{"id":"2537386941","title":"Vishay Precision Group Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537386941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537386941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:44","pubTimestamp":1747917878,"startTime":"0","endTime":"0","summary":"Vishay Precision Group ( ($VPG) ) has issued an announcement. On May 21, 2025, Vishay Precision Group held its 2025 Annual Meeting of Stockholders,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vishay-precision-group-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vishay-precision-group-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2537625946","title":"Vishay Precision Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625946","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:23","pubTimestamp":1747916593,"startTime":"0","endTime":"0","summary":"Vishay Precision Group Inc. held its Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders elected Kobi Altman, Sejal Shah Gulati, Erez Lorber, Saul Reibstein, Ziv Shoshani, Nava Swersky Sofer, and Timothy Talbert as directors. Additionally, the appointment of Brightman Almagor Zohar & Co. as the independent registered public accounting firm was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Precision Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4MQTXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VPG"],"gpt_icon":0},{"id":"2533375749","title":"Vishay Precision Group Inc. Unveils Investor Presentation Highlighting Growth Path and Precision Measurement Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533375749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533375749?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:46","pubTimestamp":1746629188,"startTime":"0","endTime":"0","summary":"Vishay Precision Group Inc. has released a presentation detailing their path to growth. The company highlights its role as a global leader in precision measurement and sensing technologies, emphasizing the importance of sensors across various sectors, including consumer electronics, agriculture, sports, military, EV & automotive, communication, infrastructure, aeronautics, and medical automation. The presentation underscores the company's commitment to enabling business partners to produce precise, cutting-edge products, systems, and services. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vishay Precision Group Inc. published the original content used to generate this news b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL91S0jm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2533631008","title":"Vishay Precision Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631008?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538374,"startTime":"0","endTime":"0","summary":"Vishay Precision Group Inc reports results for the quarter ended March 31 - Earnings SummaryVishay Precision Group Inc VPG.N reported quarterly adjusted earnings of 4 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG"],"gpt_icon":0},{"id":"2533500820","title":"Vishay Precision Group Q1 Adj. EPS $0.04 Misses $0.07 Estimate, Sales $71.74M Miss $73.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500820","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500820?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:27","pubTimestamp":1746527278,"startTime":"0","endTime":"0","summary":"Vishay Precision Group Q1 Adj. EPS $0.04 Misses $0.07 Estimate, Sales $71.74M Miss $73.04M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216268/vishay-precision-group-q1-adj-eps-0-04-misses-0-07-estimate-sales-71-74m-miss-73-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG"],"gpt_icon":0},{"id":"2533205507","title":"Vishay Precision Q1 EPS USD -0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2533205507","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533205507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:26","pubTimestamp":1746527191,"startTime":"0","endTime":"0","summary":"May 06 (Reuters) - Vishay Precision Q1 operating income USD -60 thousand.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 06-MAY-202510:15:45.627 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nRSD8hmHQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG"],"gpt_icon":0},{"id":"2533244502","title":"Vishay Precision Group Inc Outlook Q2 Net REV of $70 Mln to $76 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533244502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533244502?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:15","pubTimestamp":1746526501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC2BDD5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VPG"],"gpt_icon":0},{"id":"2533587560","title":"Vishay Precision (VPG) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587560","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587560?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:10","pubTimestamp":1746429005,"startTime":"0","endTime":"0","summary":"Precision measurement and sensing technologies provider Vishay Precision  will be reporting earnings tomorrow morning. Here’s what to expect.Vishay Precision missed analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $72.65 million, down 18.8% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Vishay Precision a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-vpg-report-earnings-071005950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2532841430","title":"Vishay Precision Group Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841430?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192908,"startTime":"0","endTime":"0","summary":"Vishay Precision Group Inc  expected to post earnings of7cents a share - Earnings Preview Vishay Precision Group Inc VPG.N, VPG is expected to show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA227:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG"],"gpt_icon":0},{"id":"2532813960","title":"1 Cash-Heavy Stock Worth Your Attention and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813960","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813960?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:42","pubTimestamp":1746160959,"startTime":"0","endTime":"0","summary":"A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. That said, here is one company with a net cash position that can leverage its balance sheet to grow and two with hidden risks.Emerging from Vishay Intertechnology in 2010, Vishay Precision  operates as a global provider of precision measurement and sensing technologies.Sales tumbled by 8.1% annually over the last two years, showing market trends are working against its favor during this cycle. Expenses have increased as a percentage of revenue over the last five years as its operating margin fell by 3.9 percentage points. Incremental sales over the last five years were much less profitable as its earnings per share fell by 13.4% annually while its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-worth-044239728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VPG","WST","BK4585","BK4577","BK4567","LU2247934214.USD","LU0950375773.USD","EA","LU0823417653.USD","LU2506952097.USD","IE00B64QTZ34.USD","LU2506951958.HKD","IE00BYQQ9H92.USD","BK4157","LU1585245621.USD","LU2506951875.HKD","BK4121","LU0823417737.USD","BK4504","BK4532","LU1430594728.SGD","BK4533","LU2506952170.USD","BK4085","IE00BFXG0V08.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2532837852","title":"Universal Display Corp. (OLED) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837852?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135312,"startTime":"0","endTime":"0","summary":"Universal Display Corp.  came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.17%. A quarter ago, it was expected that this organic light-emitting diode technology company would post earnings of $1.07 per share when it actually produced earnings of $1.22, delivering a surprise of 14.02%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Universal Display , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $166.28 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.38%. This compares to year-ago revenues of $165.26 million. The company has topped consensus revenue estimates two times over the last four quarters.Universal Display shares have lost ab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-corp-oled-q1-213512574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","OLED"],"gpt_icon":0},{"id":"2531170657","title":"Rogers Corp. (ROG) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531170657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531170657?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963406,"startTime":"0","endTime":"0","summary":"Rogers Corp.  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this specialty materials company would post earnings of $0.45 per share when it actually produced earnings of $0.46, delivering a surprise of 2.22%.Rogers Corp. , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $190.5 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.56%. This compares to year-ago revenues of $213.4 million. The company has topped consensus revenue estimates just once over the last four quarters.Rogers Corp. Shares have lost about 43.2% since the beginning of the year versus the S&P 500's decline of -6%.While Rogers Corp. Has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rogers-corp-rog-surpasses-q1-215006103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROG","VPG"],"gpt_icon":0},{"id":"2530452684","title":"3 Industrials Stocks Showing Warning Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452684","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452684?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:11","pubTimestamp":1745773910,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 12.1% over the past six months. This performance was worse than the S&P 500’s 5.2% decline.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. With that said, here are three industrials stocks we’re passing on.Historically owning furniture, banking, and other subsidiaries, ArcBest  offers full-truckload, less-than-truckload, and intermodal deliveries of freight.Earnings per share have dipped by 32.1% annually over the past two years, which is concerning because stock prices follow EPS over the long term. Emerging from Vishay Intertechnology in 2010, Vishay Precision  operates as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-showing-warning-171150588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","AGCO","BK4232","VPG","LU0471298777.SGD","LU2380233275.USD","BK4152","LU1917777945.USD","LU2023250843.SGD","LU1989763690.USD","ARCB","LU1974910355.USD","BK4022","BK4157","LU1323610961.USD","LU2211817866.USD","LU0385154629.USD","LU1989763427.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2529930508","title":"Travel + Leisure Co. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 23, 2025----Travel + Leisure Co. , the world’s leading vacation ownership and membership travel company, today reported first quarter 2025 financial results for the three months ended March 31, 2025. Highlights and outlook include:. Net income of $73 million, $1.07 diluted earnings per share, on net revenue of $934 million. Adjusted EBITDA of $202 million and adjusted diluted earnings per share of $1.11. Volume per guest  of $3,212, a 6% percent increase year-over-year. Expects second quarter adjusted EBITDA of $245 million to $255 million and reaffirms full-year adjusted EBITDA guidance of $955 million to $985 million. \"Our first quarter results demonstrate solid execution of our long-term business strategy with adjusted EBITDA at the high end of our guidance range. This performance was driven by the strength of our vacation ownership business, which saw volume per guest well above $3,000, bookings increasing via our new Club Wyndham app, and an increase in overal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-leisure-co-reports-first-103000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","ABG","BK4211","VPG","BK4214","LU1430594728.SGD","LU1585245621.USD","FCF","BK4142","TNL","BK4157"],"gpt_icon":0},{"id":"2529555120","title":"Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555120?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Renewable Energy company Blink Charging  jumped 7.9%. Is now the time to buy Blink Charging?Access our full analysis report here, it’s free.Electronic Components company Vishay Precision  jumped 9.1%. Is now the time to buy Vishay Precision?Unless you’ve been living under a rock, it should be obvious by now that generative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-vishay-precision-toll-185352147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU2286300806.USD","BK4170","BK4602","NET","TOL","BK4096","BK4116","BK4560","BK4088","BK4585","BK4591","BK4157","LU0054578231.USD","BK4588","VPG","BLNK","BK4613","IONQ","BK4548","BK4607","BK4542"],"gpt_icon":1},{"id":"2526694668","title":"3 Reasons to Avoid VPG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:09","pubTimestamp":1744362548,"startTime":"0","endTime":"0","summary":"Over the last six months, Vishay Precision shares have sunk to $20.40, producing a disappointing 17.8% loss - worse than the S&P 500’s 9.8% drop. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Vishay Precision, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than VPG and a stock we'd rather own.Emerging from Vishay Intertechnology in 2010, Vishay Precision  operates as a global provider of precision measurement and sensing technologies.A company’s long-term sales performance is one signal of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Vishay Precision grew its sales at a sluggish 1.5% compounded annual growth rate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-vpg-1-090908152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2526549210","title":"Vishay Precision Group Announces Date for Its First Quarter Fiscal 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549210","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549210?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., April 10, 2025  -- Vishay Precision Group, Inc. , a leader in precision measurement and sensing technologies, will release its financial results for the first quarter fiscal 2025 before the opening of the market on Tuesday, May 6, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-group-announces-date-200500379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2526593301","title":"Market is not liking Vishay Precision Group's (NYSE:VPG) earnings decline as stock retreats 24% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593301?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:01","pubTimestamp":1744286486,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. For example, the Vishay Precision Group, Inc.  share price is down 36% in the last year. That's well below the market return of 6.2%. We note that it has not been easy for shareholders over three years, either; the share price is down 33% in that time. And the share price decline continued over the last week, dropping some 24%.With the stock having lost 24% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-not-liking-vishay-precision-120126541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VPG"],"gpt_icon":0},{"id":"2524326232","title":"Vishay Precision Down Nearly 21%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:11","pubTimestamp":1743693060,"startTime":"0","endTime":"0","summary":"Vishay Precision Group, Inc.  is currently at $22.35, down $5.90 or 20.88%. --Would be lowest close since March 13, 2025, when it closed at $22.04. --Down 50.75% from its all-time closing high of $45.38 on March 1, 2023. --Down 35.42% from 52 weeks ago , when it closed at $34.61. --Down 35.7% from its 52-week closing high of $34.76 on April 9, 2024. --Up 5.97% from its 52-week closing low of $21.09 on Nov. 19, 2024. --Traded as low as $22.35; lowest intraday level since March 21, 2025, when it hit $22.26. --Down 20.88% at today's intraday low; largest intraday percent decrease on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VPG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VPG","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-12","symbol":"VPG","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-05","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VPG","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-05-07","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VPG","date":"2025-06-06","current":117.972236,"percent":0.999186,"low":11.91836,"twenty":15.227847,"median":19.249347,"eighty":32.782938,"high":119.264374,"avg":24.412617,"sd":14.485455,"marketCap":363118542},"quantilePoints":[{"date":"2020-06-12","current":18.270788,"twenty":-17.297085,"median":19.661807,"eighty":28.340334,"marketCap":315298985},{"date":"2020-06-19","current":18.435885,"twenty":-17.297085,"median":19.630951,"eighty":28.233515,"marketCap":318148072},{"date":"2020-06-26","current":17.508195,"twenty":-17.297085,"median":19.551291,"eighty":28.085357,"marketCap":302138916},{"date":"2020-07-02","current":18.483056,"twenty":-17.297085,"median":19.488491,"eighty":28.019717,"marketCap":318962097},{"date":"2020-07-10","current":18.137137,"twenty":-17.297085,"median":19.420681,"eighty":27.940175,"marketCap":312992581},{"date":"2020-07-17","current":19.253511,"twenty":-17.297085,"median":19.35663,"eighty":27.863938,"marketCap":332257838},{"date":"2020-07-24","current":18.946901,"twenty":-17.297085,"median":19.239836,"eighty":27.798416,"marketCap":326966676},{"date":"2020-07-31","current":20.008242,"twenty":-17.297085,"median":19.229926,"eighty":27.744762,"marketCap":345282236},{"date":"2020-08-07","current":26.835768,"twenty":-17.297085,"median":19.229926,"eighty":27.646425,"marketCap":360967918},{"date":"2020-08-14","current":26.442163,"twenty":-17.297085,"median":19.229926,"eighty":27.523599,"marketCap":355673541},{"date":"2020-08-21","current":25.160425,"twenty":-17.297085,"median":19.229926,"eighty":27.390137,"marketCap":338432877},{"date":"2020-08-28","current":25.543937,"twenty":-17.297085,"median":19.229926,"eighty":27.359521,"marketCap":343591501},{"date":"2020-09-04","current":25.009039,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":336396578},{"date":"2020-09-11","current":23.898871,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":321463719},{"date":"2020-09-18","current":25.422828,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":341962461},{"date":"2020-09-25","current":24.504417,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":329608915},{"date":"2020-10-02","current":26.099021,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":351057930},{"date":"2020-10-09","current":27.522053,"twenty":-17.297085,"median":19.229926,"eighty":27.368016,"marketCap":370199140},{"date":"2020-10-16","current":27.25965,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":366669555},{"date":"2020-10-23","current":26.452256,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":355809294},{"date":"2020-10-30","current":24.110812,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":324314538},{"date":"2020-11-06","current":24.732489,"twenty":-17.297085,"median":19.253511,"eighty":27.413561,"marketCap":359610385},{"date":"2020-11-13","current":26.394392,"twenty":-17.297085,"median":19.35663,"eighty":27.413561,"marketCap":383774466},{"date":"2020-11-20","current":26.935912,"twenty":-17.297085,"median":19.425809,"eighty":27.413561,"marketCap":391648155},{"date":"2020-11-27","current":28.056296,"twenty":-17.297085,"median":19.485986,"eighty":27.478279,"marketCap":407938546},{"date":"2020-12-04","current":28.308383,"twenty":-17.297085,"median":19.551291,"eighty":27.498298,"marketCap":411603884},{"date":"2020-12-11","current":28.01895,"twenty":-17.297085,"median":19.626806,"eighty":27.573443,"marketCap":407395533},{"date":"2020-12-18","current":28.317719,"twenty":-17.297085,"median":19.659443,"eighty":27.704192,"marketCap":411739637},{"date":"2020-12-24","current":28.084306,"twenty":-17.297085,"median":19.706683,"eighty":27.75108,"marketCap":408345806},{"date":"2020-12-31","current":29.391421,"twenty":-17.297085,"median":19.747206,"eighty":27.80559,"marketCap":427351262},{"date":"2021-01-08","current":32.033661,"twenty":-17.297085,"median":19.841791,"eighty":27.897982,"marketCap":465769435},{"date":"2021-01-15","current":31.87494,"twenty":-17.297085,"median":19.95006,"eighty":27.953259,"marketCap":463461629},{"date":"2021-01-22","current":31.501479,"twenty":-17.297085,"median":19.968933,"eighty":28.015055,"marketCap":458031499},{"date":"2021-01-29","current":29.867584,"twenty":-17.297085,"median":20.022896,"eighty":28.063737,"marketCap":434274678},{"date":"2021-02-05","current":31.436123,"twenty":-17.297085,"median":20.078754,"eighty":28.09896,"marketCap":457081226},{"date":"2021-02-12","current":32.1457,"twenty":-17.297085,"median":20.139035,"eighty":28.215802,"marketCap":467398474},{"date":"2021-02-19","current":41.567907,"twenty":-17.297085,"median":20.174199,"eighty":28.302781,"marketCap":448393017},{"date":"2021-02-26","current":40.67438,"twenty":-17.297085,"median":20.224434,"eighty":28.347922,"marketCap":438754536},{"date":"2021-03-05","current":41.970624,"twenty":-17.306957,"median":20.264622,"eighty":28.428618,"marketCap":452737122},{"date":"2021-03-12","current":43.32716,"twenty":-17.297085,"median":20.327167,"eighty":28.541637,"marketCap":467370078},{"date":"2021-03-19","current":40.1855,"twenty":-17.297085,"median":20.371741,"eighty":28.681271,"marketCap":433480984},{"date":"2021-03-26","current":39.693432,"twenty":-17.287212,"median":20.398249,"eighty":28.790388,"marketCap":428173053},{"date":"2021-04-01","current":39.365387,"twenty":-17.287212,"median":20.412107,"eighty":28.971641,"marketCap":424634433},{"date":"2021-04-09","current":39.743901,"twenty":-17.297085,"median":20.410302,"eighty":29.170334,"marketCap":428717457},{"date":"2021-04-16","current":39.125662,"twenty":-17.297085,"median":20.410302,"eighty":29.269528,"marketCap":422048518},{"date":"2021-04-23","current":40.879441,"twenty":-17.297085,"median":20.410302,"eighty":29.351713,"marketCap":440966527},{"date":"2021-04-30","current":40.223351,"twenty":-17.297085,"median":20.410302,"eighty":29.472573,"marketCap":433889286},{"date":"2021-05-07","current":41.409359,"twenty":-17.297085,"median":20.425372,"eighty":29.737801,"marketCap":446682759},{"date":"2021-05-14","current":37.866573,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":470908698},{"date":"2021-05-21","current":37.023877,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":460428938},{"date":"2021-05-28","current":35.677753,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":443688542},{"date":"2021-06-04","current":38.008846,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":472678008},{"date":"2021-06-11","current":39.081367,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":486015885},{"date":"2021-06-18","current":36.454784,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":453351698},{"date":"2021-06-25","current":37.59297,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":467506179},{"date":"2021-07-02","current":37.877517,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":471044799},{"date":"2021-07-09","current":38.7421,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":481796761},{"date":"2021-07-16","current":38.621715,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480299652},{"date":"2021-07-23","current":38.577939,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":479755249},{"date":"2021-07-30","current":39.759901,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494454133},{"date":"2021-08-06","current":40.142945,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":499217661},{"date":"2021-08-13","current":35.545965,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":518864447},{"date":"2021-08-20","current":35.312601,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515458036},{"date":"2021-08-27","current":35.340605,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515866806},{"date":"2021-09-03","current":34.453822,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":502922446},{"date":"2021-09-10","current":33.837742,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":493929522},{"date":"2021-09-17","current":33.847077,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494065778},{"date":"2021-09-24","current":33.417687,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":487797983},{"date":"2021-10-01","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-08","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-15","current":32.661589,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":476761213},{"date":"2021-10-22","current":32.101516,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":468585828},{"date":"2021-10-29","current":31.821479,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":464498135},{"date":"2021-11-05","current":34.528499,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":504012497},{"date":"2021-11-12","current":36.230774,"twenty":-17.277339,"median":20.6312,"eighty":29.967899,"marketCap":520926070},{"date":"2021-11-19","current":35.065097,"twenty":-17.227975,"median":20.718304,"eighty":30.123093,"marketCap":504165959},{"date":"2021-11-26","current":33.074915,"twenty":-17.227975,"median":20.777014,"eighty":30.20069,"marketCap":475551134},{"date":"2021-12-03","current":32.686356,"twenty":-17.178611,"median":20.830295,"eighty":30.298865,"marketCap":469964430},{"date":"2021-12-10","current":32.572632,"twenty":-17.148993,"median":20.880069,"eighty":30.534356,"marketCap":468329297},{"date":"2021-12-17","current":33.311842,"twenty":-17.079884,"median":21.004503,"eighty":30.650752,"marketCap":478957661},{"date":"2021-12-23","current":34.553336,"twenty":-16.951538,"median":21.06672,"eighty":30.914581,"marketCap":496807861},{"date":"2021-12-31","current":35.178821,"twenty":10.907697,"median":21.147602,"eighty":31.076333,"marketCap":505801091},{"date":"2022-01-07","current":32.904328,"twenty":11.512799,"median":21.156935,"eighty":31.194355,"marketCap":473098435},{"date":"2022-01-14","current":32.193549,"twenty":12.287476,"median":21.249226,"eighty":31.449194,"marketCap":462878854},{"date":"2022-01-21","current":31.331138,"twenty":12.671714,"median":21.278258,"eighty":31.449194,"marketCap":450479097},{"date":"2022-01-28","current":29.445204,"twenty":12.823455,"median":21.331143,"eighty":31.505214,"marketCap":423363144},{"date":"2022-02-04","current":30.032781,"twenty":13.081399,"median":21.368473,"eighty":31.505214,"marketCap":431811330},{"date":"2022-02-11","current":29.966442,"twenty":13.595679,"median":21.430791,"eighty":31.505214,"marketCap":430857503},{"date":"2022-02-18","current":21.718482,"twenty":13.706294,"median":21.487435,"eighty":31.505214,"marketCap":439169428},{"date":"2022-02-25","current":21.556756,"twenty":14.570612,"median":21.496514,"eighty":31.505214,"marketCap":435899162},{"date":"2022-03-04","current":20.613006,"twenty":15.215438,"median":21.496514,"eighty":31.505214,"marketCap":416815591},{"date":"2022-03-11","current":21.388438,"twenty":15.811724,"median":21.496514,"eighty":31.505214,"marketCap":432495602},{"date":"2022-03-18","current":22.25827,"twenty":16.085976,"median":21.557496,"eighty":31.505214,"marketCap":450084483},{"date":"2022-03-25","current":22.008783,"twenty":16.313502,"median":21.585441,"eighty":31.505214,"marketCap":445039610},{"date":"2022-04-01","current":21.759297,"twenty":16.543506,"median":21.620321,"eighty":31.505214,"marketCap":439994737},{"date":"2022-04-08","current":21.476095,"twenty":16.677078,"median":21.636499,"eighty":31.505214,"marketCap":434268125},{"date":"2022-04-14","current":21.382552,"twenty":16.719299,"median":21.636499,"eighty":31.505214,"marketCap":432376585},{"date":"2022-04-22","current":21.834629,"twenty":16.784419,"median":21.671193,"eighty":31.505214,"marketCap":441518027},{"date":"2022-04-29","current":21.058676,"twenty":16.929511,"median":21.680526,"eighty":31.505214,"marketCap":425827492},{"date":"2022-05-06","current":20.97096,"twenty":17.041579,"median":21.69064,"eighty":31.505214,"marketCap":424053779},{"date":"2022-05-13","current":19.687019,"twenty":17.135933,"median":21.69064,"eighty":31.505214,"marketCap":425554613},{"date":"2022-05-20","current":18.355195,"twenty":17.263169,"median":21.69064,"eighty":31.505214,"marketCap":396765891},{"date":"2022-05-27","current":19.377733,"twenty":17.299069,"median":21.69064,"eighty":31.505214,"marketCap":418869080},{"date":"2022-06-03","current":19.756451,"twenty":17.341761,"median":21.69064,"eighty":31.505214,"marketCap":427055447},{"date":"2022-06-10","current":18.658169,"twenty":17.397433,"median":21.69064,"eighty":31.505214,"marketCap":403314984},{"date":"2022-06-17","current":17.938605,"twenty":17.468691,"median":21.69064,"eighty":31.505214,"marketCap":387760888},{"date":"2022-06-24","current":18.273139,"twenty":17.52917,"median":21.698611,"eighty":31.508948,"marketCap":394992178},{"date":"2022-07-01","current":17.799742,"twenty":17.591785,"median":21.698611,"eighty":31.508948,"marketCap":384759220},{"date":"2022-07-08","current":18.1469,"twenty":17.61991,"median":21.698611,"eighty":31.508948,"marketCap":392263390},{"date":"2022-07-15","current":18.203708,"twenty":17.630785,"median":21.698611,"eighty":31.508948,"marketCap":393491344},{"date":"2022-07-22","current":18.336259,"twenty":17.755207,"median":21.698611,"eighty":31.508948,"marketCap":396356573},{"date":"2022-07-29","current":19.680707,"twenty":17.816762,"median":21.698611,"eighty":31.508948,"marketCap":425418173},{"date":"2022-08-05","current":19.352485,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":418323323},{"date":"2022-08-12","current":16.893519,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":480637520},{"date":"2022-08-19","current":16.984706,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":483231870},{"date":"2022-08-26","current":16.61516,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":472717924},{"date":"2022-09-02","current":16.010449,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":455513286},{"date":"2022-09-09","current":16.183224,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":460428897},{"date":"2022-09-16","current":15.549717,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":442404990},{"date":"2022-09-23","current":14.661847,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":417144211},{"date":"2022-09-30","current":14.201115,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":404035915},{"date":"2022-10-07","current":15.108182,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":429842873},{"date":"2022-10-14","current":15.045791,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":428067791},{"date":"2022-10-21","current":15.703294,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":446774422},{"date":"2022-10-28","current":16.308005,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":463979060},{"date":"2022-11-04","current":15.736889,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":447730235},{"date":"2022-11-11","current":15.773912,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":523536143},{"date":"2022-11-18","current":16.690001,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":553941146},{"date":"2022-11-25","current":16.534593,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":548783154},{"date":"2022-12-02","current":16.714539,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":554755565},{"date":"2022-12-09","current":16.113356,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":534802282},{"date":"2022-12-16","current":15.851616,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":526115139},{"date":"2022-12-23","current":15.712567,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":521500094},{"date":"2022-12-30","current":15.80663,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":524622036},{"date":"2023-01-06","current":16.338289,"twenty":17.838711,"median":21.644668,"eighty":31.508948,"marketCap":542267796},{"date":"2023-01-13","current":17.160315,"twenty":17.794491,"median":21.626674,"eighty":31.508948,"marketCap":569550857},{"date":"2023-01-20","current":17.446593,"twenty":17.662742,"median":21.597467,"eighty":31.508948,"marketCap":579052420},{"date":"2023-01-27","current":17.475221,"twenty":17.635837,"median":21.57148,"eighty":31.508948,"marketCap":580002577},{"date":"2023-02-03","current":17.961893,"twenty":17.630785,"median":21.545792,"eighty":31.508948,"marketCap":596155235},{"date":"2023-02-10","current":17.700153,"twenty":17.630785,"median":21.490789,"eighty":31.508948,"marketCap":587468091},{"date":"2023-02-17","current":15.943774,"twenty":17.598921,"median":21.477353,"eighty":31.508948,"marketCap":574980322},{"date":"2023-02-24","current":16.436842,"twenty":17.56222,"median":21.45079,"eighty":31.508948,"marketCap":592761819},{"date":"2023-03-03","current":16.80743,"twenty":17.508344,"median":21.388438,"eighty":31.508948,"marketCap":606126339},{"date":"2023-03-10","current":16.144771,"twenty":17.484362,"median":21.35914,"eighty":31.508948,"marketCap":582228885},{"date":"2023-03-17","current":14.970058,"twenty":17.45425,"median":21.328032,"eighty":31.508948,"marketCap":539865216},{"date":"2023-03-24","current":14.966293,"twenty":17.372443,"median":21.278258,"eighty":31.508948,"marketCap":539729435},{"date":"2023-03-31","current":15.723079,"twenty":17.341761,"median":21.253861,"eighty":31.505214,"marketCap":567021414},{"date":"2023-04-06","current":15.109367,"twenty":17.303556,"median":21.239775,"eighty":31.505214,"marketCap":544889112},{"date":"2023-04-14","current":15.547499,"twenty":17.277265,"median":21.15918,"eighty":31.508948,"marketCap":560689449},{"date":"2023-04-21","current":14.721668,"twenty":17.188269,"median":21.147602,"eighty":31.508948,"marketCap":530907497},{"date":"2023-04-28","current":14.19751,"twenty":17.135204,"median":21.06672,"eighty":31.508948,"marketCap":512004797},{"date":"2023-05-05","current":14.329492,"twenty":17.117073,"median":21.025088,"eighty":31.512683,"marketCap":516764470},{"date":"2023-05-12","current":12.56776,"twenty":17.061622,"median":20.969066,"eighty":31.512683,"marketCap":460872312},{"date":"2023-05-19","current":12.77623,"twenty":16.990465,"median":20.876867,"eighty":31.512683,"marketCap":468517140},{"date":"2023-05-26","current":12.995039,"twenty":16.920518,"median":20.831981,"eighty":31.512683,"marketCap":476541091},{"date":"2023-06-02","current":12.679806,"twenty":16.804372,"median":20.782991,"eighty":31.512683,"marketCap":464981162},{"date":"2023-06-09","current":13.747891,"twenty":16.783718,"median":20.72003,"eighty":31.512683,"marketCap":504148923},{"date":"2023-06-16","current":14.115046,"twenty":16.726261,"median":20.654253,"eighty":31.512683,"marketCap":517612841},{"date":"2023-06-23","current":13.640341,"twenty":16.691647,"median":20.550959,"eighty":31.516417,"marketCap":500204947},{"date":"2023-06-30","current":13.692262,"twenty":16.654562,"median":20.445466,"eighty":31.520152,"marketCap":502108935},{"date":"2023-07-07","current":13.328816,"twenty":16.627268,"median":20.396138,"eighty":31.520152,"marketCap":488781016},{"date":"2023-07-14","current":13.584712,"twenty":16.605562,"median":20.370928,"eighty":31.520152,"marketCap":498164959},{"date":"2023-07-21","current":14.200344,"twenty":16.562368,"median":20.27718,"eighty":31.520152,"marketCap":520740821},{"date":"2023-07-28","current":13.740474,"twenty":16.543171,"median":20.234481,"eighty":31.520152,"marketCap":503876924},{"date":"2023-08-04","current":14.029747,"twenty":16.488481,"median":20.174199,"eighty":31.501479,"marketCap":514484860},{"date":"2023-08-11","current":14.54741,"twenty":16.436842,"median":20.138198,"eighty":31.436123,"marketCap":496823156},{"date":"2023-08-18","current":14.00965,"twenty":16.338289,"median":20.061172,"eighty":31.436123,"marketCap":478457568},{"date":"2023-08-25","current":13.842347,"twenty":16.284009,"median":20.015569,"eighty":31.436123,"marketCap":472743830},{"date":"2023-09-01","current":14.34824,"twenty":16.252412,"median":19.963328,"eighty":31.436123,"marketCap":490021086},{"date":"2023-09-08","current":13.854297,"twenty":16.219688,"median":19.932965,"eighty":31.436123,"marketCap":473151954},{"date":"2023-09-15","current":13.515707,"twenty":16.179653,"median":19.842703,"eighty":31.436123,"marketCap":461588436},{"date":"2023-09-22","current":13.025748,"twenty":16.113356,"median":19.76442,"eighty":31.436123,"marketCap":444855345},{"date":"2023-09-29","current":13.579442,"twenty":16.057588,"median":19.740857,"eighty":31.436123,"marketCap":463765098},{"date":"2023-10-06","current":13.193051,"twenty":15.994755,"median":19.68446,"eighty":31.436123,"marketCap":450569083},{"date":"2023-10-12","current":13.360354,"twenty":15.970217,"median":19.660625,"eighty":31.436123,"marketCap":456282822},{"date":"2023-10-20","current":12.659274,"twenty":15.925031,"median":19.626806,"eighty":31.449194,"marketCap":432339537},{"date":"2023-10-27","current":12.344585,"twenty":15.880244,"median":19.567982,"eighty":31.488408,"marketCap":421592267},{"date":"2023-11-03","current":12.217116,"twenty":15.812143,"median":19.53622,"eighty":31.501479,"marketCap":417238943},{"date":"2023-11-10","current":12.589423,"twenty":15.789681,"median":19.485986,"eighty":31.501479,"marketCap":381635760},{"date":"2023-11-17","current":13.326038,"twenty":15.723079,"median":19.485986,"eighty":31.501479,"marketCap":403965512},{"date":"2023-11-24","current":13.75015,"twenty":15.692118,"median":19.485986,"eighty":31.501479,"marketCap":416822036},{"date":"2023-12-01","current":13.611755,"twenty":15.549717,"median":19.485986,"eighty":31.501479,"marketCap":412626749},{"date":"2023-12-08","current":13.736757,"twenty":15.51077,"median":19.485512,"eighty":31.488408,"marketCap":416416040},{"date":"2023-12-15","current":14.357299,"twenty":15.485139,"median":19.485512,"eighty":31.488408,"marketCap":435227165},{"date":"2023-12-22","current":14.723375,"twenty":15.42028,"median":19.485512,"eighty":31.488408,"marketCap":446324375},{"date":"2023-12-29","current":15.009092,"twenty":15.415517,"median":19.485986,"eighty":31.501479,"marketCap":454985612},{"date":"2024-01-05","current":14.187654,"twenty":15.398527,"median":19.487239,"eighty":31.505214,"marketCap":430084555},{"date":"2024-01-12","current":13.906401,"twenty":15.346569,"median":19.487239,"eighty":31.505214,"marketCap":421558650},{"date":"2024-01-19","current":13.701042,"twenty":15.251522,"median":19.488491,"eighty":31.508948,"marketCap":415333386},{"date":"2024-01-26","current":14.651945,"twenty":15.145697,"median":19.487239,"eighty":31.505214,"marketCap":444159066},{"date":"2024-02-02","current":14.593909,"twenty":15.069583,"median":19.487239,"eighty":31.505214,"marketCap":442399752},{"date":"2024-02-09","current":14.218905,"twenty":14.982238,"median":19.487239,"eighty":31.505214,"marketCap":431031878},{"date":"2024-02-16","current":18.730721,"twenty":14.969305,"median":19.487239,"eighty":31.505214,"marketCap":481510651},{"date":"2024-02-23","current":17.656784,"twenty":14.969305,"median":19.445395,"eighty":31.505214,"marketCap":453902957},{"date":"2024-03-01","current":17.985938,"twenty":14.970058,"median":19.400587,"eighty":31.501479,"marketCap":462364511},{"date":"2024-03-08","current":18.199375,"twenty":14.970058,"median":19.352485,"eighty":31.501479,"marketCap":467851326},{"date":"2024-03-15","current":17.793325,"twenty":14.970058,"median":19.253511,"eighty":31.501479,"marketCap":457412995},{"date":"2024-03-22","current":18.064025,"twenty":14.970058,"median":19.194625,"eighty":31.501479,"marketCap":464371882},{"date":"2024-03-28","current":18.126494,"twenty":14.970058,"median":19.143446,"eighty":31.501479,"marketCap":465977779},{"date":"2024-04-05","current":18.017173,"twenty":14.969305,"median":19.046716,"eighty":31.505214,"marketCap":463167459},{"date":"2024-04-12","current":17.589469,"twenty":14.969305,"median":19.032225,"eighty":31.505214,"marketCap":452172492},{"date":"2024-04-19","current":17.219768,"twenty":14.969305,"median":18.989997,"eighty":31.505214,"marketCap":442668571},{"date":"2024-04-26","current":17.370773,"twenty":14.970058,"median":18.946901,"eighty":31.501479,"marketCap":446550454},{"date":"2024-05-03","current":17.599884,"twenty":14.970058,"median":18.873124,"eighty":31.501479,"marketCap":452440209},{"date":"2024-05-10","current":17.439137,"twenty":14.970058,"median":18.750711,"eighty":31.501479,"marketCap":429595702},{"date":"2024-05-17","current":17.721025,"twenty":14.970058,"median":18.703186,"eighty":31.501479,"marketCap":436539742},{"date":"2024-05-24","current":17.590923,"twenty":14.970058,"median":18.692526,"eighty":31.501479,"marketCap":433334801},{"date":"2024-05-31","current":17.937863,"twenty":14.970058,"median":18.687256,"eighty":31.501479,"marketCap":441881312},{"date":"2024-06-07","current":17.894495,"twenty":14.970058,"median":18.658169,"eighty":31.501479,"marketCap":440812998},{"date":"2024-06-14","current":17.612607,"twenty":14.969305,"median":18.632333,"eighty":31.505214,"marketCap":433868958},{"date":"2024-06-21","current":16.750679,"twenty":14.968552,"median":18.59505,"eighty":31.508948,"marketCap":412636220},{"date":"2024-06-28","current":16.29532,"twenty":14.966293,"median":18.577531,"eighty":31.520152,"marketCap":401418925},{"date":"2024-07-05","current":16.181481,"twenty":14.966293,"median":18.534157,"eighty":31.520152,"marketCap":398614601},{"date":"2024-07-12","current":17.027146,"twenty":14.966293,"median":18.45947,"eighty":31.520152,"marketCap":419446721},{"date":"2024-07-15","current":17.200616,"twenty":14.966293,"median":18.439816,"eighty":31.520152,"marketCap":423719976},{"date":"2024-08-02","current":18.1547,"twenty":14.951725,"median":18.391988,"eighty":31.723212,"marketCap":447222881},{"date":"2024-08-09","current":17.293669,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363184342},{"date":"2024-08-16","current":17.558754,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":368751401},{"date":"2024-08-23","current":17.173749,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":360665910},{"date":"2024-08-30","current":17.312604,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363581989},{"date":"2024-09-06","current":16.227016,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":340783556},{"date":"2024-09-13","current":15.141428,"twenty":14.951725,"median":18.311011,"eighty":31.723212,"marketCap":317985122},{"date":"2024-09-20","current":15.778895,"twenty":14.951725,"median":18.273139,"eighty":31.723212,"marketCap":331372575},{"date":"2024-09-27","current":15.583237,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":327263555},{"date":"2024-10-04","current":15.652664,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":328721594},{"date":"2024-10-11","current":15.059377,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":316261985},{"date":"2024-10-18","current":15.627418,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":328191398},{"date":"2024-10-25","current":14.756423,"twenty":14.853304,"median":18.26219,"eighty":31.723212,"marketCap":309899632},{"date":"2024-10-31","current":15.10987,"twenty":14.841566,"median":18.223617,"eighty":31.723212,"marketCap":317322377},{"date":"2024-11-08","current":22.971913,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307134476},{"date":"2024-11-15","current":21.437151,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286614715},{"date":"2024-11-22","current":21.456955,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286879486},{"date":"2024-11-29","current":22.744174,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":304089608},{"date":"2024-12-06","current":23.110536,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":308987873},{"date":"2024-12-13","current":24.338346,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":325403681},{"date":"2024-12-20","current":22.853093,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":305545849},{"date":"2024-12-27","current":23.645228,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":316136693},{"date":"2025-01-03","current":23.021421,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307796403},{"date":"2025-01-10","current":22.496632,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":300779969},{"date":"2025-01-17","current":23.100635,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":308855488},{"date":"2025-01-24","current":23.179848,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":309914572},{"date":"2025-01-31","current":23.259062,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":310973656},{"date":"2025-02-07","current":23.694736,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":316798621},{"date":"2025-02-14","current":33.233301,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":329375248},{"date":"2025-02-21","current":34.862908,"twenty":14.838473,"median":18.207894,"eighty":31.930959,"marketCap":345526285},{"date":"2025-02-28","current":31.809055,"twenty":14.838473,"median":18.223617,"eighty":32.079825,"marketCap":315259545},{"date":"2025-03-07","current":29.321047,"twenty":14.837584,"median":18.288163,"eighty":32.084163,"marketCap":290600892},{"date":"2025-03-14","current":29.481563,"twenty":14.872419,"median":18.329947,"eighty":32.084163,"marketCap":292191773},{"date":"2025-03-21","current":30.12363,"twenty":14.951626,"median":18.389372,"eighty":32.084163,"marketCap":298555296},{"date":"2025-03-28","current":33.133318,"twenty":14.976083,"median":18.433411,"eighty":32.110353,"marketCap":328384311},{"date":"2025-04-04","current":28.652227,"twenty":15.031606,"median":18.506642,"eighty":32.196909,"marketCap":283972222},{"date":"2025-04-11","current":26.886544,"twenty":15.06105,"median":18.569536,"eighty":32.193549,"marketCap":266472534},{"date":"2025-04-17","current":27.220953,"twenty":15.108182,"median":18.59505,"eighty":32.193549,"marketCap":269786869},{"date":"2025-04-25","current":29.053519,"twenty":15.140287,"median":18.668885,"eighty":32.196909,"marketCap":287949424},{"date":"2025-05-02","current":32.317358,"twenty":15.192649,"median":18.716953,"eighty":32.277132,"marketCap":320297334},{"date":"2025-05-09","current":103.930999,"twenty":15.227847,"median":18.850684,"eighty":32.511978,"marketCap":319899614},{"date":"2025-05-16","current":111.7269,"twenty":15.227847,"median":19.008483,"eighty":32.615705,"marketCap":343895399},{"date":"2025-05-23","current":113.320538,"twenty":15.227847,"median":19.140663,"eighty":32.667631,"marketCap":348800615},{"date":"2025-05-30","current":112.803682,"twenty":15.227847,"median":19.20915,"eighty":32.691428,"marketCap":347209734},{"date":"2025-06-06","current":117.972236,"twenty":15.227847,"median":19.249347,"eighty":32.782938,"marketCap":363118542}],"updateTime":1749508211347}}}