US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Voya

72.90

+0.21000.29%

Post-market: 72.900.00000.00%16:37 EDT

Volume:541.16K

Turnover:39.50M

Market Cap:7.02B

PE:13.71

High:73.41

Open:72.84

Low:72.55

Close:72.69

Loading ...

Overview Company News Filings

Voya Financial (VOYA) Gets a Buy from Piper Sandler

Press Release: Voya Financial schedules announcement of second-quarter 2025 results

Greenbriar Sustainable Living Secures Water Rights for Sage Ranch Development, Plans to Break Ground in 3.5 to 5.5 Months

BRIEF-Voya Investment Management Announces Leadership Changes To Its Investment Platforms

Voya Financial Inc. Announces Leadership Changes in Investment Management Team

Voya Investment Management Announces Leadership Changes to Its Investment Platforms

THOMSON REUTERS

Greenbriar Sustainable Living Inc. Advances Water Rights Acquisition for 995-Home Sage Ranch Development in Tehachapi

Voya Financial Is Maintained at Overweight by Morgan Stanley

Positive Outlook for Voya Financial Driven by Strategic Growth in Health and Wealth Segments

Voya Financial (VOYA) Receives a Hold from Raymond James

Voya Financial Partners with Savi to Enhance Student Loan Debt Solutions for Clients

Voya Financial Announces New Collaboration With Savi to Offer Clients a Comprehensive Suite of Student Loan Debt Solutions

THOMSON REUTERS

Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION

Voya Financial Partners with Penguin Benefits to Launch Parental Leave Planning Tool

DIARY-Federal Reserve Events

Insider Moves: Voya Financial Director Sells Shares

DIARY-Federal Reserve Events

Voya Financial Is Maintained at Buy by UBS

UBS Trims Price Target on Voya Financial to $88 From $89, Maintains Buy Rating

MT Newswires Live

Voya Financial price target lowered to $88 from $89 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOYA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","market":"US","secType":"STK","nameCN":"Voya","latestPrice":72.9,"timestamp":1751562000000,"preClose":72.69,"halted":0,"volume":541159,"hourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.9,"latestTime":"16:37 EDT","volume":33296,"amount":2427278.4,"timestamp":1751575070335},"delay":0,"floatShares":95909676,"shares":96293937,"eps":5.318967,"marketStatus":"Closed Independence Day","change":0.21,"latestTime":"07-03 13:00:00 EDT","open":72.84,"high":73.41,"low":72.55,"amount":39504536.64933,"amplitude":0.011831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.318967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1367467200000,"exchange":"NYSE","adjPreClose":72.69,"dividendRate":0.024005,"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":72.69,"latestTime":"08:42 EDT","volume":4,"amount":291.32,"timestamp":1751546565628},"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.9,"latestTime":"16:37 EDT","volume":33296,"amount":2427278.4,"timestamp":1751575070335},"volumeRatio":1.1959265719218688,"impliedVol":0.3481,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","floatShares":95909676,"roa":"0.38%","roe":"9.89%","lyrEps":6.310483,"volumeRatio":1.1959265719218688,"shares":96293937,"dividePrice":1.75,"high":73.41,"amplitude":0.011831,"preClose":72.69,"low":72.55,"week52Low":52.4343,"pbRate":"1.60","psRate":"0.88","week52High":84.3,"institutionHeld":0,"latestPrice":72.9,"eps":5.318967,"divideRate":0.024005,"volume":541159,"delay":0,"ttmEps":5.318967,"open":72.84,"prevYearClose":68.83,"prevWeekClose":70.68,"prevMonthClose":71,"prevQuarterClose":71,"fiveDayClose":70.25,"twentyDayClose":65.62,"sixtyDayClose":54.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOYA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548806509","title":"Voya Financial (VOYA) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806509?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:57","pubTimestamp":1751540279,"startTime":"0","endTime":"0","summary":"In a report released today, John Barnidge from Piper Sandler maintained a Buy rating on Voya Financial, with a price target of $84.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/voya-financial-voya-gets-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/voya-financial-voya-gets-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOYA","LU0061475181.USD","LU0211331839.USD","BK4184","LU1878469433.USD"],"gpt_icon":0},{"id":"2548433738","title":"Press Release: Voya Financial schedules announcement of second-quarter 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433738","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433738?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:52","pubTimestamp":1751493120,"startTime":"0","endTime":"0","summary":"Voya Financial, Inc.  announced today that it will host a webcast and conference call for its second-quarter 2025 financial results on Wednesday, Aug. 6, 2025, from 10 a.m. to 11 a.m. ET. Voya will issue a press release announcing the company's second-quarter 2025 financial results after the market closes on Tuesday, Aug. 5, 2025.For more information, visit voya.com. Follow Voya Financial on Facebook, Instagram, and LinkedIn.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","VOYA","BK4022","BK4232","LU1878469433.USD","BK4184","R","LU0211331839.USD"],"gpt_icon":0},{"id":"2548819214","title":"Greenbriar Sustainable Living Secures Water Rights for Sage Ranch Development, Plans to Break Ground in 3.5 to 5.5 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819214?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:21","pubTimestamp":1751473264,"startTime":"0","endTime":"0","summary":"Greenbriar Sustainable Living Inc. has announced a significant advancement in its Sage Ranch development project in Tehachapi, California. The company has secured all necessary water rights for the 995-home project, moving closer to breaking ground within the next 3.5 to 5.5 months. This milestone reflects Greenbriar's commitment to sustainable living, with support from the City of Tehachapi and strong financing from Voya. The project will utilize artificial turf to reduce water demand and has secured 227 net acre-feet of water rights to meet its needs. Greenbriar aims to enhance Tehachapi's economic and environmental landscape, with further developments anticipated as the project progresses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2HPsyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","LU0211331839.USD","BK4184","LU1878469433.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2546822619","title":"BRIEF-Voya Investment Management Announces Leadership Changes To Its Investment Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822619","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546822619?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:00","pubTimestamp":1750885243,"startTime":"0","endTime":"0","summary":"BRIEF-Voya Investment Management Announces Leadership Changes To Its Investment PlatformsJune 25 (Reuters) - Voya Financial Inc VOYA.N:VOYA INVESTMENT MANAGEMENT ANNOUNCES LEADERSHIP CHANGES TO ITS IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUAW9WHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","BK4184","LU0061475181.USD","LU0211331839.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2546840225","title":"Voya Financial Inc. Announces Leadership Changes in Investment Management Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2546840225","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546840225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:05","pubTimestamp":1750881931,"startTime":"0","endTime":"0","summary":"Voya Investment Management, a division of Voya Financial Inc., has announced changes to its senior leadership team. Eric Stein will become the chief investment officer from July 1, 2025, overseeing various investment strategies. Jeff Hobbs will assume the role of chief investment officer of Fixed Income, also effective July 1, 2025. Vincent Costa, the current chief investment officer of equities, plans to retire on September 30, 2025. James Lydotes will join as the new chief investment officer of Equities on September 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Voya Financial Inc. published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2Lk1Yl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","BK4184","LU0061475181.USD","LU0211331839.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2546225892","title":"Voya Investment Management Announces Leadership Changes to Its Investment Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225892","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225892?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:05","pubTimestamp":1750881901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUAW9WHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","VOYA","BK4184","LU0211331839.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2546256638","title":"Greenbriar Sustainable Living Inc. Advances Water Rights Acquisition for 995-Home Sage Ranch Development in Tehachapi","url":"https://stock-news.laohu8.com/highlight/detail?id=2546256638","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546256638?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:55","pubTimestamp":1750802156,"startTime":"0","endTime":"0","summary":"Greenbriar Sustainable Living Inc. has announced significant progress in securing water rights for its 995-home Sage Ranch development in Tehachapi, California. The company is actively partnering with local water rights holders and the City of Tehachapi to meet its water supply goals. This initiative is part of Greenbriar's broader commitment to sustainable resource use and aims to create a more efficient and accessible water market in the region. The development is backed by strong financing from Voya, and the anticipated reduction in water prices post-acquisition is expected to support sustainable growth in Tehachapi, benefiting the community and stakeholders involved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greenbriar Sustain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL84ZNLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU0061475181.USD","LU0211331839.USD","LU1878469433.USD","VOYA"],"gpt_icon":0},{"id":"2545238397","title":"Voya Financial Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238397?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VOYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 09:31 ET (13:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA"],"gpt_icon":0},{"id":"2545407839","title":"Positive Outlook for Voya Financial Driven by Strategic Growth in Health and Wealth Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407839?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:16","pubTimestamp":1750756568,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Voya Financial (VOYA – Research Report) today and set a price target of $88.00. Bob Hua...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-voya-financial-driven-by-strategic-growth-in-health-and-wealth-segments-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-voya-financial-driven-by-strategic-growth-in-health-and-wealth-segments-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOYA","LU0006306889.USD","LU2111349929.HKD","LU0225283273.USD","LU0158827948.USD","LU1162221912.USD","LU2347655156.SGD","LU0314104364.USD","LU2357305700.SGD","BK4127","LU0912757837.SGD","LU0098860793.USD","LU1989772923.USD","LU0106831901.USD","LU0061475181.USD","LU1989772840.SGD","LU1074936037.SGD","LU0795875086.SGD","BK4184","LU0795875169.SGD","BK4585","LU1363072403.SGD","LU1668664300.SGD","BK4504","LU0267386448.USD","LU1720051017.SGD","LU1878469433.USD","LU2089284900.SGD","LU0106261372.USD","BK4581","LU1548497426.USD","LU1732800096.USD","LU0211331839.USD","LU0234570918.USD","LU2089283258.USD","LU0158827781.USD","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU0320765646.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","IE00BKVL7J92.USD","LU2133065610.SGD","LU1732799900.SGD","BK4516","BK4588","LU0971096721.USD"],"gpt_icon":0},{"id":"2544797421","title":"Voya Financial (VOYA) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2544797421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544797421?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:47","pubTimestamp":1750247254,"startTime":"0","endTime":"0","summary":"In a report released today, from Raymond James maintained a Hold rating on Voya Financial (VOYA – Research Report). The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/voya-financial-voya-receives-a-hold-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/voya-financial-voya-receives-a-hold-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","LU0971096721.USD","LU1878469433.USD","VOYA","BK4588","BK4127","RJF","BK4184","IE00B3QW5Z07.USD","LU0211331839.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU0061475181.USD","LU1804176565.USD","IE00BGHQF748.EUR","BK4585"],"gpt_icon":0},{"id":"2544960800","title":"Voya Financial Partners with Savi to Enhance Student Loan Debt Solutions for Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960800?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165254,"startTime":"0","endTime":"0","summary":"Voya Financial Inc. has announced a new partnership with Savi, a leader in student loan and education benefits. This collaboration aims to enhance Voya's student loan debt solutions by providing clients with additional tools to manage their student loans effectively. As part of this partnership, Voya will offer many of Savi's guidance features at no cost to employers or their employees, supporting financial wellness and a secure financial future. Savi's solutions, which include forgiveness-eligibility detection, a federal program enrollment guide, and personalized assistance, complement Voya's support for the SECURE 2.0 Act's student loan match provision, helping employees balance student loans, expenses, and retirement savings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7ywhwr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","VOYA","LU1878469433.USD","LU0211331839.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2544696083","title":"Voya Financial Announces New Collaboration With Savi to Offer Clients a Comprehensive Suite of Student Loan Debt Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696083","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696083?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUAC1JW60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","BK4184","LU0061475181.USD","VOYA","LU1878469433.USD"],"gpt_icon":0},{"id":"2544886989","title":"Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2544886989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544886989?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:15","pubTimestamp":1750104900,"startTime":"0","endTime":"0","summary":"Voya Global Advantage and Premium Opportunity Fund  and Voya Infrastructure, Industrials and Materials Fund   today announced important information concerning the Funds' distributions declared in May 2025. This press release is issued as required by the Funds' Managed Distribution Plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the June distribution. It is not determinative of the tax character of the Funds' distributions for the 2025 calendar year. Shareholders should note that the Funds' total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ARKG","IGA","IDE","FUND","LU0061475181.USD","BK4184","NAV","LU0211331839.USD","VOYA","BK4585","LU1878469433.USD","BK4544"],"gpt_icon":0},{"id":"2542511157","title":"Voya Financial Partners with Penguin Benefits to Launch Parental Leave Planning Tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511157?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:31","pubTimestamp":1749731465,"startTime":"0","endTime":"0","summary":"Voya Financial Inc. has announced a new collaboration with Penguin Benefits to launch My Absence Voyage, a parental leave planning tool. This innovative tool is designed to assist expectant parents by providing comprehensive, step-by-step guidance on both paid and unpaid job protections, as well as other benefits. Powered by Penguin Benefits' cutting-edge software, the tool offers personalized leave plans, benefit payment estimates, and a timeline checklist to prepare for each stage of leave. This partnership aims to simplify the parental leave planning process, ensuring employees can make informed decisions, ultimately benefiting both employees and employers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Voya Financial Inc. published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7QpsZk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU0061475181.USD","LU1878469433.USD","VOYA","LU0211331839.USD"],"gpt_icon":0},{"id":"2539567252","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2539567252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539567252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512800,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee (FOMC) MEETING DATES:    2025June 17-18 (second day: statem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S010K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0061475181.USD","BK4184","LU1878469433.USD","VOYA"],"gpt_icon":0},{"id":"2538414921","title":"Insider Moves: Voya Financial Director Sells Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414921","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414921?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:10","pubTimestamp":1748398257,"startTime":"0","endTime":"0","summary":"New insider activity at Voya Financial ( ($VOYA) ) has taken place on May 27, 2025. Director Yvette S. Butler has recently sold 1,700 shares of Voy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-voya-financial-director-sells-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-voya-financial-director-sells-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0061475181.USD","BK4184","VOYA","LU1878469433.USD"],"gpt_icon":0},{"id":"2538177842","title":"DIARY-Federal Reserve Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177842?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:00","pubTimestamp":1748253600,"startTime":"0","endTime":"0","summary":"DIARY-Federal Reserve Events  ***Denotes a new entry. -------------------------------------------------------- Federal Open Market Committee (FOMC) MEETING DATES:    2025June 17-18 (second day: statem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL1N3RV0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4184","LU0061475181.USD","VOYA","LU1878469433.USD"],"gpt_icon":0},{"id":"2537156215","title":"Voya Financial Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156215?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:40","pubTimestamp":1748022000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VOYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:40 ET (17:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA"],"gpt_icon":0},{"id":"2537137152","title":"UBS Trims Price Target on Voya Financial to $88 From $89, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137152?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:12","pubTimestamp":1748009527,"startTime":"0","endTime":"0","summary":"Voya Financial (VOYA) has an average rating of overweight and mean price target of $77.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOYA"],"gpt_icon":0},{"id":"2537314311","title":"Voya Financial price target lowered to $88 from $89 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537314311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537314311?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:00","pubTimestamp":1748005245,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Voya Financial (VOYA) to $88 from $89 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/voya-financial-price-target-lowered-to-88-from-89-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/voya-financial-price-target-lowered-to-88-from-89-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOYA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-26"},{"date":"2025-05-06","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-04","symbol":"VOYA","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.01,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.01,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-29","value":0.01,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYA","date":"2025-07-03","current":12.272427,"percent":0.894051,"low":-41.198195,"twenty":3.303586,"median":8.807918,"eighty":11.28404,"high":14.929161,"avg":4.557235,"sd":11.604871,"marketCap":7019828007},"quantilePoints":[{"date":"2020-07-10","current":-11.269903,"twenty":-3.348139,"median":4.098962,"eighty":14.470801,"marketCap":5860349550},{"date":"2020-07-17","current":-11.958808,"twenty":-3.365023,"median":4.088105,"eighty":14.401127,"marketCap":6218580130},{"date":"2020-07-24","current":-11.932125,"twenty":-3.371453,"median":4.075259,"eighty":14.362826,"marketCap":6204705002},{"date":"2020-07-31","current":-11.983065,"twenty":-3.388985,"median":4.053035,"eighty":14.29667,"marketCap":6231193883},{"date":"2020-08-07","current":-7.935172,"twenty":-3.403915,"median":4.036573,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-08-14","current":-8.146006,"twenty":-3.444436,"median":4.023919,"eighty":14.253893,"marketCap":6581972860},{"date":"2020-08-21","current":-7.821165,"twenty":-3.462054,"median":3.928365,"eighty":14.253893,"marketCap":6319501550},{"date":"2020-08-28","current":-8.174117,"twenty":-3.512721,"median":3.890095,"eighty":14.253893,"marketCap":6604686724},{"date":"2020-09-04","current":-7.930487,"twenty":-3.572575,"median":3.846909,"eighty":14.253893,"marketCap":6407833241},{"date":"2020-09-11","current":-7.640004,"twenty":-3.599412,"median":3.812496,"eighty":14.253893,"marketCap":6173123319},{"date":"2020-09-18","current":-7.449473,"twenty":-3.65196,"median":3.79393,"eighty":14.253893,"marketCap":6019173801},{"date":"2020-09-25","current":-7.277682,"twenty":-3.681533,"median":3.759514,"eighty":14.253893,"marketCap":5880366858},{"date":"2020-10-02","current":-7.518189,"twenty":-3.705351,"median":3.746011,"eighty":14.253893,"marketCap":6074696578},{"date":"2020-10-09","current":-7.686856,"twenty":-3.734716,"median":3.725505,"eighty":14.253893,"marketCap":6210979758},{"date":"2020-10-16","current":-7.935172,"twenty":-3.754105,"median":3.699498,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-10-23","current":-8.205352,"twenty":-3.79162,"median":3.636758,"eighty":14.253893,"marketCap":6629924350},{"date":"2020-10-30","current":-7.485392,"twenty":-7.294549,"median":3.203102,"eighty":14.253893,"marketCap":6048197070},{"date":"2020-11-06","current":-5.081065,"twenty":-7.386378,"median":3.045387,"eighty":14.253893,"marketCap":6341169317},{"date":"2020-11-13","current":-5.599087,"twenty":-7.386378,"median":2.98803,"eighty":14.253893,"marketCap":6987660494},{"date":"2020-11-20","current":-5.801439,"twenty":-7.386378,"median":2.919662,"eighty":14.253893,"marketCap":7240196110},{"date":"2020-11-27","current":-6.00278,"twenty":-7.386378,"median":2.870106,"eighty":14.253893,"marketCap":7491469048},{"date":"2020-12-04","current":-6.010874,"twenty":-7.386378,"median":2.802196,"eighty":14.253893,"marketCap":7501570473},{"date":"2020-12-11","current":-5.837863,"twenty":-7.386378,"median":2.760196,"eighty":14.253893,"marketCap":7285652521},{"date":"2020-12-18","current":-5.671934,"twenty":-7.386378,"median":2.727632,"eighty":14.253893,"marketCap":7078573316},{"date":"2020-12-24","current":-5.80751,"twenty":-7.386378,"median":2.718459,"eighty":14.253893,"marketCap":7247772179},{"date":"2020-12-31","current":-5.950168,"twenty":-7.386378,"median":2.710926,"eighty":14.253893,"marketCap":7425809788},{"date":"2021-01-08","current":-6.069556,"twenty":-7.386378,"median":2.682961,"eighty":14.253893,"marketCap":7574805801},{"date":"2021-01-15","current":-6.020991,"twenty":-7.386378,"median":2.65864,"eighty":14.253893,"marketCap":7514197254},{"date":"2021-01-22","current":-5.845957,"twenty":-7.386378,"median":2.631045,"eighty":14.253893,"marketCap":7295753946},{"date":"2021-01-29","current":-5.611228,"twenty":-7.386378,"median":2.604138,"eighty":14.253893,"marketCap":7002812631},{"date":"2021-02-05","current":-5.866192,"twenty":-7.386378,"median":2.579324,"eighty":14.253893,"marketCap":7321007507},{"date":"2021-02-12","current":-33.094757,"twenty":-7.478209,"median":2.559827,"eighty":14.253893,"marketCap":6817520000},{"date":"2021-02-19","current":-35.171456,"twenty":-7.495075,"median":2.554953,"eighty":14.253893,"marketCap":7245320000},{"date":"2021-02-26","current":-36.285049,"twenty":-7.58222,"median":2.54742,"eighty":14.253893,"marketCap":7474720000},{"date":"2021-03-05","current":-37.4039,"twenty":-7.668115,"median":2.522163,"eighty":14.257375,"marketCap":7705203453},{"date":"2021-03-12","current":-38.479623,"twenty":-7.735894,"median":2.50887,"eighty":14.257375,"marketCap":7926802331},{"date":"2021-03-19","current":-38.377459,"twenty":-7.819291,"median":2.482283,"eighty":14.257375,"marketCap":7905756628},{"date":"2021-03-26","current":-37.944766,"twenty":-7.905157,"median":2.432169,"eighty":14.253893,"marketCap":7816621883},{"date":"2021-04-01","current":-39.110633,"twenty":-7.932361,"median":2.359406,"eighty":14.253893,"marketCap":8056790500},{"date":"2021-04-09","current":-39.976019,"twenty":-7.959535,"median":2.347476,"eighty":14.257375,"marketCap":8235059989},{"date":"2021-04-16","current":-40.315755,"twenty":-8.077915,"median":2.32178,"eighty":14.257375,"marketCap":8305045437},{"date":"2021-04-23","current":-39.592154,"twenty":-8.135386,"median":2.272225,"eighty":14.257375,"marketCap":8155983627},{"date":"2021-04-30","current":-39.898066,"twenty":-8.172243,"median":2.191925,"eighty":14.253893,"marketCap":8219001628},{"date":"2021-05-07","current":-41.180546,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8483192480},{"date":"2021-05-14","current":8.496083,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8326161631},{"date":"2021-05-21","current":8.222694,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8058240589},{"date":"2021-05-28","current":8.105174,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7943070910},{"date":"2021-06-04","current":8.074248,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7912763100},{"date":"2021-06-11","current":8.045796,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7884879914},{"date":"2021-06-18","current":7.351809,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7204772652},{"date":"2021-06-25","current":7.684576,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7530884690},{"date":"2021-07-02","current":7.778592,"twenty":-9.96826,"median":-0.118316,"eighty":14.253893,"marketCap":7623020434},{"date":"2021-07-09","current":7.710554,"twenty":-9.96826,"median":-0.079313,"eighty":14.253893,"marketCap":7556343251},{"date":"2021-07-16","current":7.669732,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7516336942},{"date":"2021-07-23","current":7.764985,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7609684997},{"date":"2021-07-30","current":7.966624,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7807291920},{"date":"2021-08-06","current":5.092232,"twenty":-9.96826,"median":0.012672,"eighty":14.253893,"marketCap":7663809462},{"date":"2021-08-13","current":5.054545,"twenty":-9.942063,"median":2.474307,"eighty":14.250411,"marketCap":7607090920},{"date":"2021-08-20","current":4.838977,"twenty":-9.942063,"median":2.493804,"eighty":14.250411,"marketCap":7282660857},{"date":"2021-08-27","current":4.942993,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7439204034},{"date":"2021-09-03","current":4.856313,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7308751386},{"date":"2021-09-10","current":4.790738,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7210061122},{"date":"2021-09-17","current":4.672402,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7031964899},{"date":"2021-09-24","current":4.596275,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":6917393443},{"date":"2021-10-01","current":4.667126,"twenty":-9.942063,"median":2.559384,"eighty":14.250411,"marketCap":7024024303},{"date":"2021-10-08","current":4.896261,"twenty":-9.942063,"median":2.656867,"eighty":14.250411,"marketCap":7368873041},{"date":"2021-10-15","current":5.175143,"twenty":-9.942063,"median":2.672819,"eighty":14.250411,"marketCap":7788590256},{"date":"2021-10-22","current":5.227904,"twenty":-9.942063,"median":2.685226,"eighty":14.250411,"marketCap":7867996215},{"date":"2021-10-29","current":5.258808,"twenty":-9.942063,"median":2.692316,"eighty":14.250411,"marketCap":7914505420},{"date":"2021-11-05","current":3.820908,"twenty":-9.942063,"median":3.184605,"eighty":14.250411,"marketCap":7565398070},{"date":"2021-11-12","current":3.751396,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7427764654},{"date":"2021-11-19","current":3.658901,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7244623416},{"date":"2021-11-26","current":3.481758,"twenty":-9.942063,"median":3.481758,"eighty":14.250411,"marketCap":6893880195},{"date":"2021-12-03","current":3.492409,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6914969187},{"date":"2021-12-10","current":3.544543,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":7018194248},{"date":"2021-12-17","current":3.519877,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6969356585},{"date":"2021-12-23","current":3.787834,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7499911203},{"date":"2021-12-31","current":3.717201,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7360057893},{"date":"2022-01-07","current":4.066442,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8051554812},{"date":"2022-01-14","current":4.175755,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8267994458},{"date":"2022-01-21","current":3.90948,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7740769680},{"date":"2022-01-28","current":3.776622,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7477712265},{"date":"2022-02-04","current":3.941433,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7804036653},{"date":"2022-02-11","current":3.575786,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7602120000},{"date":"2022-02-18","current":3.509238,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7460640000},{"date":"2022-02-25","current":3.417172,"twenty":-9.915865,"median":3.283077,"eighty":14.246929,"marketCap":7264907543},{"date":"2022-03-04","current":3.144496,"twenty":-9.915865,"median":3.147985,"eighty":14.246929,"marketCap":6685198655},{"date":"2022-03-11","current":3.122562,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6638567593},{"date":"2022-03-18","current":3.317473,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7052948169},{"date":"2022-03-25","current":3.360344,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7144090700},{"date":"2022-04-01","current":3.322957,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7064605935},{"date":"2022-04-08","current":3.320464,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7059306951},{"date":"2022-04-14","current":3.245726,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6900413891},{"date":"2022-04-22","current":3.192399,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6787041194},{"date":"2022-04-29","current":3.03338,"twenty":-9.915865,"median":3.032609,"eighty":14.246929,"marketCap":6448965854},{"date":"2022-05-06","current":6.115153,"twenty":-9.915865,"median":3.032609,"eighty":13.857545,"marketCap":6524868678},{"date":"2022-05-13","current":5.996413,"twenty":-9.915865,"median":3.032609,"eighty":13.596308,"marketCap":6398172199},{"date":"2022-05-20","current":6.028971,"twenty":-9.915865,"median":3.032609,"eighty":13.578446,"marketCap":6432911556},{"date":"2022-05-27","current":6.62076,"twenty":-9.915865,"median":3.032609,"eighty":13.520398,"marketCap":7064350461},{"date":"2022-06-03","current":6.339229,"twenty":-9.915865,"median":3.032609,"eighty":13.426626,"marketCap":6763957196},{"date":"2022-06-10","current":5.982049,"twenty":-9.915865,"median":3.032609,"eighty":13.255457,"marketCap":6382846012},{"date":"2022-06-17","current":5.550177,"twenty":-9.915865,"median":3.032609,"eighty":13.149779,"marketCap":5922038656},{"date":"2022-06-24","current":5.816386,"twenty":-9.942063,"median":3.031837,"eighty":13.066922,"marketCap":6206083989},{"date":"2022-07-01","current":5.813513,"twenty":-9.942063,"median":3.031837,"eighty":12.746414,"marketCap":6203018751},{"date":"2022-07-08","current":5.661257,"twenty":-9.942063,"median":3.031837,"eighty":12.602271,"marketCap":6040561169},{"date":"2022-07-15","current":5.558795,"twenty":-9.942063,"median":3.031837,"eighty":12.455726,"marketCap":5931234369},{"date":"2022-07-22","current":5.648808,"twenty":-9.942063,"median":3.031837,"eighty":12.254737,"marketCap":6027278474},{"date":"2022-07-29","current":5.760846,"twenty":-9.942063,"median":3.031837,"eighty":12.166919,"marketCap":6146822732},{"date":"2022-08-05","current":8.805393,"twenty":-9.942063,"median":3.031837,"eighty":11.963004,"marketCap":5917224382},{"date":"2022-08-12","current":9.462556,"twenty":-9.942063,"median":3.031837,"eighty":10.639616,"marketCap":6358837520},{"date":"2022-08-19","current":9.477127,"twenty":-9.942063,"median":3.031837,"eighty":10.577882,"marketCap":6368629386},{"date":"2022-08-26","current":9.108475,"twenty":-9.942063,"median":3.031837,"eighty":10.525078,"marketCap":6120895186},{"date":"2022-09-02","current":8.929249,"twenty":-9.942063,"median":3.031837,"eighty":10.038189,"marketCap":6000455239},{"date":"2022-09-09","current":9.246902,"twenty":-9.942063,"median":3.031837,"eighty":9.909947,"marketCap":6213917909},{"date":"2022-09-16","current":9.158017,"twenty":-9.942063,"median":3.031837,"eighty":9.786918,"marketCap":6154187529},{"date":"2022-09-23","current":8.811222,"twenty":-9.942063,"median":3.031837,"eighty":9.718542,"marketCap":5921141128},{"date":"2022-09-30","current":8.815593,"twenty":-9.942063,"median":3.031837,"eighty":9.670272,"marketCap":5924078688},{"date":"2022-10-07","current":9.311015,"twenty":-9.942063,"median":3.031837,"eighty":9.605716,"marketCap":6257002118},{"date":"2022-10-14","current":9.235245,"twenty":-9.942063,"median":3.031837,"eighty":9.562843,"marketCap":6206084417},{"date":"2022-10-21","current":9.214845,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6192375805},{"date":"2022-10-28","current":9.982749,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6708407122},{"date":"2022-11-04","current":8.999578,"twenty":-8.778168,"median":3.042988,"eighty":9.518361,"marketCap":6506695040},{"date":"2022-11-11","current":9.176989,"twenty":-8.143507,"median":3.122562,"eighty":9.518361,"marketCap":6634963222},{"date":"2022-11-18","current":8.553363,"twenty":-8.106026,"median":3.151475,"eighty":9.518361,"marketCap":6184081128},{"date":"2022-11-25","current":8.753622,"twenty":-8.018569,"median":3.237079,"eighty":9.518361,"marketCap":6328868697},{"date":"2022-12-02","current":8.674325,"twenty":-7.935797,"median":3.261144,"eighty":9.518361,"marketCap":6271536707},{"date":"2022-12-09","current":8.267086,"twenty":-7.927363,"median":3.277594,"eighty":9.518361,"marketCap":5977102926},{"date":"2022-12-16","current":8.017097,"twenty":-7.881136,"median":3.300975,"eighty":9.518361,"marketCap":5796361397},{"date":"2022-12-23","current":8.314126,"twenty":-7.762132,"median":3.320464,"eighty":9.518361,"marketCap":6011113428},{"date":"2022-12-30","current":8.264398,"twenty":-7.691229,"median":3.345654,"eighty":9.518361,"marketCap":5975159468},{"date":"2023-01-06","current":8.865176,"twenty":-7.655309,"median":3.360344,"eighty":9.518361,"marketCap":6409522175},{"date":"2023-01-13","current":9.214622,"twenty":-7.523187,"median":3.417172,"eighty":9.518361,"marketCap":6662171624},{"date":"2023-01-20","current":9.133981,"twenty":-7.494451,"median":3.483439,"eighty":9.518361,"marketCap":6603867905},{"date":"2023-01-27","current":9.373217,"twenty":-7.466964,"median":3.509238,"eighty":9.518361,"marketCap":6776835605},{"date":"2023-02-03","current":9.326176,"twenty":-7.288926,"median":3.544543,"eighty":9.518361,"marketCap":6742825102},{"date":"2023-02-10","current":14.114835,"twenty":-6.138761,"median":3.557436,"eighty":9.536152,"marketCap":7198565839},{"date":"2023-02-17","current":14.669292,"twenty":-6.095457,"median":3.612933,"eighty":9.568971,"marketCap":7481338876},{"date":"2023-02-24","current":14.038742,"twenty":-6.095457,"median":3.677385,"eighty":9.623965,"marketCap":7159758239},{"date":"2023-03-03","current":14.490866,"twenty":-6.095457,"median":3.717201,"eighty":9.66055,"marketCap":7390341566},{"date":"2023-03-10","current":13.147847,"twenty":-6.095457,"median":3.732337,"eighty":9.717713,"marketCap":6705402063},{"date":"2023-03-17","current":12.037568,"twenty":-6.095457,"median":3.776062,"eighty":9.77198,"marketCap":6139159463},{"date":"2023-03-24","current":12.903662,"twenty":-6.095457,"median":3.802409,"eighty":9.841068,"marketCap":6580867608},{"date":"2023-03-31","current":13.632402,"twenty":-6.088577,"median":3.850059,"eighty":9.947223,"marketCap":6952525122},{"date":"2023-04-06","current":13.544648,"twenty":-6.088577,"median":3.88005,"eighty":10.098728,"marketCap":6907770553},{"date":"2023-04-14","current":14.263076,"twenty":-6.095457,"median":3.940311,"eighty":10.54022,"marketCap":7274168573},{"date":"2023-04-21","current":14.865632,"twenty":-6.095457,"median":3.992642,"eighty":10.586812,"marketCap":7581472495},{"date":"2023-04-28","current":14.599968,"twenty":-6.095457,"median":4.084941,"eighty":10.656699,"marketCap":7445983865},{"date":"2023-05-05","current":12.643735,"twenty":-6.095457,"median":4.495274,"eighty":12.010634,"marketCap":6637961090},{"date":"2023-05-12","current":13.069013,"twenty":-6.095457,"median":4.621148,"eighty":12.166919,"marketCap":6861231787},{"date":"2023-05-19","current":13.304862,"twenty":-6.095457,"median":4.675417,"eighty":12.254737,"marketCap":6985052355},{"date":"2023-05-26","current":12.969807,"twenty":-6.095457,"median":4.780186,"eighty":12.446282,"marketCap":6809148532},{"date":"2023-06-02","current":12.90055,"twenty":-6.095457,"median":4.823903,"eighty":12.535451,"marketCap":6772788524},{"date":"2023-06-09","current":13.456479,"twenty":-6.095457,"median":4.856313,"eighty":12.627348,"marketCap":7064651291},{"date":"2023-06-16","current":13.533223,"twenty":-6.095457,"median":4.893246,"eighty":12.702988,"marketCap":7104942111},{"date":"2023-06-22","current":13.34417,"twenty":-6.102337,"median":4.897392,"eighty":12.76347,"marketCap":7005689116},{"date":"2023-06-30","current":13.353529,"twenty":-6.116097,"median":4.979549,"eighty":12.877396,"marketCap":7010602631},{"date":"2023-07-07","current":13.13827,"twenty":-6.116097,"median":5.050023,"eighty":12.924883,"marketCap":6897591795},{"date":"2023-07-14","current":13.862663,"twenty":-6.116097,"median":5.108437,"eighty":12.969807,"marketCap":7277897825},{"date":"2023-07-21","current":13.946894,"twenty":-6.116097,"median":5.181173,"eighty":13.025961,"marketCap":7322119456},{"date":"2023-07-28","current":14.171512,"twenty":-6.116097,"median":5.232803,"eighty":13.080244,"marketCap":7440043807},{"date":"2023-08-04","current":12.649333,"twenty":-6.116097,"median":5.361358,"eighty":13.095218,"marketCap":7779340000},{"date":"2023-08-11","current":12.399491,"twenty":-6.116097,"median":5.554486,"eighty":13.095218,"marketCap":7625687264},{"date":"2023-08-18","current":12.064091,"twenty":-6.116097,"median":5.630614,"eighty":13.095218,"marketCap":7419416073},{"date":"2023-08-25","current":12.177611,"twenty":-6.116097,"median":5.66796,"eighty":13.095218,"marketCap":7489230938},{"date":"2023-09-01","current":11.984971,"twenty":-6.116097,"median":5.686633,"eighty":13.095218,"marketCap":7370757228},{"date":"2023-09-08","current":11.563571,"twenty":-6.116097,"median":5.701475,"eighty":13.095218,"marketCap":7111595988},{"date":"2023-09-15","current":11.955731,"twenty":-6.116097,"median":5.790052,"eighty":13.095218,"marketCap":7352774611},{"date":"2023-09-22","current":11.725251,"twenty":-6.116097,"median":5.843198,"eighty":13.095218,"marketCap":7211029280},{"date":"2023-09-29","current":11.572171,"twenty":-6.116097,"median":6.00934,"eighty":13.095218,"marketCap":7116884993},{"date":"2023-10-06","current":11.22129,"twenty":-6.116097,"median":6.123292,"eighty":13.095218,"marketCap":6901093593},{"date":"2023-10-13","current":11.367491,"twenty":-6.116097,"median":6.24778,"eighty":13.095218,"marketCap":6991006676},{"date":"2023-10-20","current":11.556691,"twenty":-6.127429,"median":6.394769,"eighty":13.100784,"marketCap":7107364784},{"date":"2023-10-27","current":11.443171,"twenty":-6.161424,"median":6.488133,"eighty":13.117481,"marketCap":7037549919},{"date":"2023-11-03","current":10.37161,"twenty":-6.172756,"median":7.426032,"eighty":13.123047,"marketCap":7229011897},{"date":"2023-11-10","current":10.218979,"twenty":-6.172756,"median":7.533656,"eighty":13.123047,"marketCap":7122628308},{"date":"2023-11-17","current":10.515746,"twenty":-6.174982,"median":7.61159,"eighty":13.12502,"marketCap":7329474950},{"date":"2023-11-24","current":10.659633,"twenty":-6.174982,"median":7.677154,"eighty":13.12502,"marketCap":7429764231},{"date":"2023-12-01","current":10.718087,"twenty":-6.174982,"median":7.726018,"eighty":13.12502,"marketCap":7470506751},{"date":"2023-12-08","current":10.77804,"twenty":-6.172756,"median":7.781066,"eighty":13.123047,"marketCap":7512293951},{"date":"2023-12-15","current":11.286141,"twenty":-6.172756,"median":7.851578,"eighty":13.123047,"marketCap":7866440475},{"date":"2023-12-22","current":11.091294,"twenty":-6.172756,"median":7.956728,"eighty":13.123047,"marketCap":7730632074},{"date":"2023-12-29","current":10.96989,"twenty":-6.174982,"median":8.008066,"eighty":13.12502,"marketCap":7646012993},{"date":"2024-01-05","current":10.882958,"twenty":-6.177208,"median":8.042085,"eighty":13.126992,"marketCap":7585421552},{"date":"2024-01-12","current":10.611671,"twenty":-6.177208,"median":8.068063,"eighty":13.126992,"marketCap":7396334470},{"date":"2024-01-19","current":10.616167,"twenty":-6.179433,"median":8.095278,"eighty":13.128965,"marketCap":7399468510},{"date":"2024-01-26","current":10.812513,"twenty":-6.177208,"median":8.139812,"eighty":13.126992,"marketCap":7536321592},{"date":"2024-02-02","current":10.67612,"twenty":-6.177208,"median":8.205376,"eighty":13.126992,"marketCap":7441255711},{"date":"2024-02-09","current":11.405808,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7128630000},{"date":"2024-02-16","current":11.292096,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7057560000},{"date":"2024-02-23","current":11.306928,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7066830000},{"date":"2024-03-01","current":11.113522,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6945951112},{"date":"2024-03-08","current":11.058247,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6911404252},{"date":"2024-03-15","current":11.346002,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7091251143},{"date":"2024-03-22","current":11.780073,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7362545605},{"date":"2024-03-28","current":11.934518,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7459073598},{"date":"2024-04-05","current":11.50695,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7191843472},{"date":"2024-04-12","current":11.18668,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6991674898},{"date":"2024-04-19","current":11.04215,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6901343619},{"date":"2024-04-26","current":11.016206,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6885129009},{"date":"2024-05-03","current":8.958419,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7104026251},{"date":"2024-05-10","current":9.328513,"twenty":-6.174982,"median":8.243546,"eighty":13.082909,"marketCap":7397510445},{"date":"2024-05-17","current":9.370418,"twenty":-6.174982,"median":8.243546,"eighty":13.033955,"marketCap":7430741843},{"date":"2024-05-24","current":9.270098,"twenty":-6.174982,"median":8.243546,"eighty":12.971076,"marketCap":7351187892},{"date":"2024-05-31","current":9.46058,"twenty":-6.174982,"median":8.243546,"eighty":12.932608,"marketCap":7502239698},{"date":"2024-06-07","current":9.511375,"twenty":-6.174982,"median":8.243546,"eighty":12.879877,"marketCap":7542520179},{"date":"2024-06-14","current":9.04152,"twenty":-6.177208,"median":8.222694,"eighty":12.790936,"marketCap":7169925724},{"date":"2024-06-21","current":9.257399,"twenty":-6.179433,"median":8.214035,"eighty":12.68442,"marketCap":7341117771},{"date":"2024-06-28","current":9.056759,"twenty":-6.382342,"median":8.182412,"eighty":12.644855,"marketCap":7182009869},{"date":"2024-07-05","current":9.112634,"twenty":-6.382342,"median":8.182412,"eighty":12.574321,"marketCap":7226318399},{"date":"2024-07-12","current":9.197715,"twenty":-6.382342,"median":8.182412,"eighty":12.523557,"marketCap":7293788205},{"date":"2024-07-15","current":9.125332,"twenty":-6.382342,"median":8.182412,"eighty":12.519948,"marketCap":7236388519},{"date":"2024-08-02","current":8.295964,"twenty":-7.26144,"median":8.108176,"eighty":12.312047,"marketCap":6968610000},{"date":"2024-08-09","current":7.656319,"twenty":-7.26144,"median":8.07266,"eighty":12.234891,"marketCap":6431307626},{"date":"2024-08-16","current":7.843601,"twenty":-7.26144,"median":8.044559,"eighty":12.220006,"marketCap":6588624431},{"date":"2024-08-23","current":7.895103,"twenty":-7.26144,"median":8.008066,"eighty":12.173686,"marketCap":6631886552},{"date":"2024-08-30","current":8.137399,"twenty":-7.26144,"median":8.008066,"eighty":12.081979,"marketCap":6835415168},{"date":"2024-09-06","current":8.319999,"twenty":-7.26144,"median":8.008066,"eighty":12.045026,"marketCap":6988799053},{"date":"2024-09-13","current":8.818637,"twenty":-7.26144,"median":8.008066,"eighty":11.94736,"marketCap":7407655046},{"date":"2024-09-20","current":9.115947,"twenty":-7.26144,"median":8.008066,"eighty":11.898645,"marketCap":7657395473},{"date":"2024-09-27","current":9.206076,"twenty":-7.26144,"median":8.008066,"eighty":11.810563,"marketCap":7733104185},{"date":"2024-10-04","current":9.169791,"twenty":-7.26144,"median":8.008066,"eighty":11.737154,"marketCap":7702624055},{"date":"2024-10-11","current":9.262261,"twenty":-7.26144,"median":8.008066,"eighty":11.668448,"marketCap":7780299227},{"date":"2024-10-18","current":9.820595,"twenty":-7.26144,"median":8.008066,"eighty":11.603518,"marketCap":8249299951},{"date":"2024-10-25","current":9.504557,"twenty":-7.26144,"median":8.008066,"eighty":11.561594,"marketCap":7983827843},{"date":"2024-10-31","current":9.469442,"twenty":-7.26144,"median":8.008066,"eighty":11.542065,"marketCap":7954330942},{"date":"2024-11-08","current":11.297316,"twenty":-7.277682,"median":8.004973,"eighty":11.443171,"marketCap":7817742400},{"date":"2024-11-15","current":11.31122,"twenty":-7.277682,"median":8.004973,"eighty":11.429411,"marketCap":7827364236},{"date":"2024-11-22","current":11.218061,"twenty":-7.277682,"median":8.004973,"eighty":11.386411,"marketCap":7762897930},{"date":"2024-11-29","current":11.540642,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7986124544},{"date":"2024-12-06","current":11.404379,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7891830543},{"date":"2024-12-13","current":9.756709,"twenty":-7.277682,"median":8.004973,"eighty":11.350291,"marketCap":6751642882},{"date":"2024-12-20","current":9.279789,"twenty":-7.277682,"median":8.004973,"eighty":11.32621,"marketCap":6421613880},{"date":"2024-12-27","current":9.562048,"twenty":-7.277682,"median":8.004973,"eighty":11.31245,"marketCap":6616937167},{"date":"2025-01-03","current":9.542582,"twenty":-7.277682,"median":8.004973,"eighty":11.301487,"marketCap":6603466595},{"date":"2025-01-10","current":9.50504,"twenty":-7.283304,"median":7.993839,"eighty":11.279029,"marketCap":6577487636},{"date":"2025-01-17","current":9.706654,"twenty":-7.283304,"median":7.993839,"eighty":11.200187,"marketCap":6717004270},{"date":"2025-01-24","current":9.730291,"twenty":-7.283304,"median":7.993839,"eighty":11.178677,"marketCap":6733361392},{"date":"2025-01-31","current":9.842917,"twenty":-7.283304,"median":7.993839,"eighty":11.116775,"marketCap":6811298270},{"date":"2025-02-07","current":10.219054,"twenty":-7.283304,"median":7.993839,"eighty":11.103585,"marketCap":6816109189},{"date":"2025-02-14","current":10.706638,"twenty":-6.174982,"median":8.040848,"eighty":11.102086,"marketCap":7141327272},{"date":"2025-02-21","current":10.611429,"twenty":-6.071984,"median":8.04764,"eighty":11.102086,"marketCap":7077823150},{"date":"2025-02-28","current":10.096855,"twenty":-6.023824,"median":8.069918,"eighty":11.102086,"marketCap":6734602599},{"date":"2025-03-07","current":9.967959,"twenty":-6.000958,"median":8.100226,"eighty":11.102386,"marketCap":6648628948},{"date":"2025-03-14","current":9.323479,"twenty":-5.916982,"median":8.139812,"eighty":11.102386,"marketCap":6218760697},{"date":"2025-03-21","current":9.791802,"twenty":-5.886225,"median":8.182412,"eighty":11.102386,"marketCap":6531131626},{"date":"2025-03-28","current":9.939316,"twenty":-5.853241,"median":8.264398,"eighty":11.102386,"marketCap":6629523693},{"date":"2025-04-04","current":8.943952,"twenty":-5.818639,"median":8.289495,"eighty":11.102386,"marketCap":5965616061},{"date":"2025-04-11","current":8.018765,"twenty":-5.802653,"median":8.290114,"eighty":11.102086,"marketCap":5348516305},{"date":"2025-04-17","current":8.08751,"twenty":-5.765623,"median":8.290114,"eighty":11.102086,"marketCap":5394368918},{"date":"2025-04-25","current":8.520511,"twenty":-5.682456,"median":8.292605,"eighty":11.102386,"marketCap":5683180757},{"date":"2025-05-02","current":8.510414,"twenty":-5.610621,"median":8.319999,"eighty":11.102386,"marketCap":5676445991},{"date":"2025-05-09","current":11.252644,"twenty":-5.430528,"median":8.386704,"eighty":11.103885,"marketCap":6436512488},{"date":"2025-05-16","current":11.619244,"twenty":-0.213324,"median":8.480002,"eighty":11.119773,"marketCap":6646207531},{"date":"2025-05-23","current":11.232048,"twenty":3.077579,"median":8.516184,"eighty":11.180623,"marketCap":6424731476},{"date":"2025-05-30","current":11.193328,"twenty":3.12728,"median":8.539263,"eighty":11.18798,"marketCap":6402583871},{"date":"2025-06-06","current":11.065385,"twenty":3.15955,"median":8.615712,"eighty":11.195121,"marketCap":6329400479},{"date":"2025-06-13","current":11.466049,"twenty":3.246901,"median":8.670406,"eighty":11.221451,"marketCap":6558580049},{"date":"2025-06-20","current":11.201746,"twenty":3.262877,"median":8.73417,"eighty":11.226896,"marketCap":6407398567},{"date":"2025-06-27","current":11.82631,"twenty":3.281981,"median":8.786867,"eighty":11.272788,"marketCap":6764649074},{"date":"2025-07-03","current":12.272427,"twenty":3.303586,"median":8.807918,"eighty":11.28404,"marketCap":7019828007}],"updateTime":1751633825534}}}