US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vox Royalty Corp

3.46

-0.0950-2.68%

Volume:187.66K

Turnover:654.94K

Market Cap:175.29M

PE:-105.43

High:3.56

Open:3.55

Low:3.40

Close:3.55

Loading ...

Overview Company News Filings

Vox Royalty notes production, development milestones from royalty partners

Vox Royalty Notes Production and Development Milestones on Western Australia Gold Royalty Assets

ACCESS Newswire

Q1 Virtual Investor Summit: On-Demand Presentations Now Live

ACCESS Newswire

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Vox Royalty Provides Development Updates and Approval of 2025 Share Repurchase Program

ACCESS Newswire

Vox Royalty Corp reports results for the quarter ended December 31 - Earnings Summary

Maxim Group Keeps Their Buy Rating on Vox Royalty (VOXR)

Vox Royalty Corp expected to post breakeven results a share - Earnings Preview

Vox Royalty Announces Q4 2024 Results Release Date

ACCESS Newswire

Vox Royalty files $100M mixed securities shelf

Toronto Stock Exchange, Vox Royalty, The View from the C-Suite

Vox Royalty Corp Announces Major Developments in Gold and Silver Projects

Vox Royalty Provides Development Updates on Gold and Silver Royalty Assets

ACCESS Newswire

Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.

First Gold Royalty Revenues Received From Castle Hill and Bulong Royalties in Western Australia

Vox Royalty GAAP EPS of $0.00, revenue of $2.43M

Vox Royalty Q3 Sales $2.43M Miss $2.90M Estimate

Vox Royalty Announces Q3 2024 Financial Results And Declares Quarterly Dividend

Vox Royalty Corp expected to post breakeven results a share - Earnings Preview

Vox Royalty Provides Development Updates on Western Australia Gold Royalty Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOXR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","market":"US","secType":"STK","nameCN":"Vox Royalty Corp","latestPrice":3.455,"timestamp":1745339768585,"preClose":3.55,"halted":0,"volume":187663,"delay":0,"floatShares":43005512,"shares":50734138,"eps":-0.032771,"marketStatus":"Trading","change":-0.095,"latestTime":"04-22 12:36:39 EDT","open":3.55,"high":3.56,"low":3.4011,"amount":654939.7977129001,"amplitude":0.044761,"askPrice":3.46,"askSize":1100,"bidPrice":3.45,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.032771,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.55,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.55,"latestTime":"08:20 EDT","volume":210,"amount":749.499975,"timestamp":1745324456702},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.55,"latestTime":"18:24 EDT","volume":2512,"amount":8868.9325,"timestamp":1745274281425},"volumeRatio":1.43034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOXR\",,,,,undefined,":{"symbol":"VOXR","floatShares":43005512,"roa":"1.31%","roe":"-3.75%","lyrEps":-0.032771,"volumeRatio":1.43034,"shares":50734138,"dividePrice":0.05,"high":3.56,"amplitude":0.044761,"preClose":3.55,"low":3.4011,"week52Low":1.93,"pbRate":"4.07","psRate":"15.87","week52High":3.57,"institutionHeld":0,"latestPrice":3.455,"committee":-0.466667,"eps":-0.032771,"divideRate":0.014472,"volume":187663,"delay":0,"ttmEps":-0.032771,"open":3.55,"prevYearClose":2.34,"prevWeekClose":3.38,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":3.14,"twentyDayClose":2.93,"sixtyDayClose":2.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOXR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529558522","title":"Vox Royalty notes production, development milestones from royalty partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558522?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328139,"startTime":"0","endTime":"0","summary":"Vox Royalty (VOXR) provided recent production and development updates from royalty operating partners, Black Cat Syndicate, Norwest Minerals, and E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-notes-production-development-milestones-from-royalty-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-notes-production-development-milestones-from-royalty-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2529584522","title":"Vox Royalty Notes Production and Development Milestones on Western Australia Gold Royalty Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584522","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584522?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"DENVER, COLORADO / ACCESS Newswire / April 22, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to provide recent production and development updates from royalty operating partners, Black Cat Syndicate Limited , Norwest Minerals Limited , and Evolution Mining Limited .Spencer Cole, Chief Investment Officer stated: \"Momentum continues to build across our Western Australia gold royalties, with three operators delivering key milestones this past week. Black Cat poured first gold at its newly acquired Lakewood mill and received underground mining approval at Myhree, reinforcing its \"more gold, sooner\" strategy. Norwest secured a ~2,400ha mining lease at Bulgera, unlocking near-term development potential. Evolution started mining at Castle Hill and began commissioning its Mungari mill expansion nearly nine months ahead of schedule. These advancements support stronger potential near- and medium-term revenue for Vox and highlight the depth of our Western Austra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-notes-production-development-130000042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","WRN","BK4168","VOXR"],"gpt_icon":0},{"id":"2520931355","title":"Q1 Virtual Investor Summit: On-Demand Presentations Now Live","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931355","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931355?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:30","pubTimestamp":1742326200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / March 18, 2025 / The Investor Summit is excited to announce that presentations from Q1 Investor Summit are now available for on-demand viewing. Attendees and investors who missed the live sessions can now access company presentations at their convenience.The event, which took place on March 11, featured a diverse lineup of microcap companies showcasing their latest developments, growth plans, and market strategies. With on-demand access, you have the flexibility to revisit key insights and explore potential opportunities to revisit key insights shared during the event.Click the Company Names Below To Access Presentations:. 100% complete response rate  in the most recent U.S. trial results in skin cancer, led by Memorial Sloan Kettering Cancer Center in NY.RI/ROYIF's trifecta strategy combines the upside from the breakout of the silver price to $40-50 to monetize its silverasset for $5-10 million and a potential up to $25 million legal settlement on a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-virtual-investor-summit-demand-193000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRK","SNANF","LU0211331839.USD","SG9999014567.USD","ZCAR","LU1917777945.USD","PERF","LU1116320901.HKD","DRTS","LU1035773651.USD","LU1983299246.USD","BRNS","LU1585245621.USD","BK4230","GIFT","CLNN","SMMF","USAW.SI","SG9999015341.SGD","VOXR","DRTSW","QLD","IE00BLSP4239.USD","SQQQ","NVIW.SI","MIND",".IXIC","ZCARW","LU2361044865.SGD","LU1037948897.HKD","MNQmain","TQQQ","CLNNW","PYPD","LU1069347547.HKD","LU1291159041.SGD","SG9999015358.SGD","LU1066053197.SGD","USJW.SI","TSYW.SI","QID","ROYIF","PRPH","IE00BLSP4452.SGD","LU0985320562.USD","FEMY","LU1934455194.USD","UAMY","PSQ","TOVX","IE00B4R5TH58.HKD","LU1066051225.USD","NQmain","LU1929549753.HKD"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWLP","UAMY","CTS","ONDS","SAMG","MFIN","TNC","RNGR","MATW","KMDA","MTUS","IIIN","NWPX","RYAM","BEEP","SD","TGLS","CODA","BRC","DAKT","CRAI","TBI","EVI","ROCK","VPG","HSII","PRIM","TPB","VREX","MYRG","AMPY","ATEN","AAON","CNXN","TWI","UIS","PLXS","BBSI","HYLN","SLVM","STRL","BCHT","KELYA","IDT","SGC","ELMD","GNK","GLDD","CJMB","III","MPTI","LCUT","VOXR","CMCO","LICT","HNI"],"gpt_icon":0},{"id":"2519831138","title":"Vox Royalty Provides Development Updates and Approval of 2025 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831138","media":"ACCESS Newswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831138?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / March 13, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to provide recent developments from royalty operating partners, Black Cat Syndicate Limited , Orla Mining Ltd.  and Galway Metals Inc. , along with announcing that its Board of Directors has approved the renewal of a share repurchase program .Spencer Cole, Chief Investment Officer stated: \"Vox is seeing strong momentum in its gold royalty portfolio, with multiple projects seeking to expand production or moving closer to first production in Western Australia, Nevada and Quebec. Three new gold royalties started generating revenue for Vox in late 2024, and based on these development updates, additional royalty-linked deposits could be fast-tracked into production in 2026 and 2027. Key developments include Black Cat's A$85M acquisition of the Lakewood processing plant, which may bring forward gold production in the Kal East area by up to 15 months, and Orla's South Rail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-provides-development-updates-130000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2513290532","title":"Vox Royalty Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290532?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:52","pubTimestamp":1740156730,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp reports results for the quarter ended December 31 - Earnings SummaryVox Royalty Corp VOXR.TO reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2513298017","title":"Maxim Group Keeps Their Buy Rating on Vox Royalty (VOXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298017?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146149,"startTime":"0","endTime":"0","summary":"In a report released today, Tate Sullivan from Maxim Group maintained a Buy rating on Vox Royalty (VOXR – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-vox-royalty-voxr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-vox-royalty-voxr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXR"],"gpt_icon":0},{"id":"2512542192","title":"Vox Royalty Corp  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512542192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512542192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912708,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp  expected to post breakeven results a share - Earnings Preview Vox Royalty Corp VOXR.TO  is expected to show a fall in quarterly revenue when it reports  results on February 20 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P926D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2511710509","title":"Vox Royalty Announces Q4 2024 Results Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710509","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710509?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:45","pubTimestamp":1739486700,"startTime":"0","endTime":"0","summary":"TORONTO, ON / ACCESS Newswire / February 13, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to announce that it will release its 2024 fourth quarter and annual results on Thursday, February 20, 2025, after market close.Vox is a returns focused mining royalty company with a portfolio of over 60 royalties spanning six jurisdictions. The Company was established in 2014 and has since built unique intellectual property, a technically focused transactional team and a global sourcing network which has allowed Vox to target the highest returns on royalty acquisitions in the mining royalty sector. Since the beginning of 2020, Vox has announced over 30 separate transactions to acquire over 60 royalties.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-announces-q4-2024-224500556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2509355627","title":"Vox Royalty files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509355627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509355627?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:55","pubTimestamp":1738882507,"startTime":"0","endTime":"0","summary":"17:51 EST Vox Royalty (VOXR) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vox-royalty-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vox-royalty-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","VOXR"],"gpt_icon":0},{"id":"2507062221","title":"Toronto Stock Exchange, Vox Royalty, The View from the C-Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062221","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062221?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:19","pubTimestamp":1738250340,"startTime":"0","endTime":"0","summary":"Toronto, Ontario-- - Spencer Cole, Chief Investment Officer, Vox Royalty , shares their Company's story in an interview with TMX Group.Vox is a returns focused mining royalty company with a portfolio of over 60 royalties spanning six jurisdictions. The Company was established in 2014 and has since built unique intellectual property, a technically focused transactional team and a global sourcing network which has allowed Vox to target the highest returns on royalty acquisitions in the mining royalty sector. Since the beginning of 2020, Vox has announced over 30 separate transactions to acquire over 60 royalties.Product or service names mentioned herein may be the trademarks of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toronto-stock-exchange-vox-royalty-151900678.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toronto-stock-exchange-vox-royalty-151900678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2505271478","title":"Vox Royalty Corp Announces Major Developments in Gold and Silver Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271478?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470404,"startTime":"0","endTime":"0","summary":"Vox Royalty ( ($TSE:VOXR) ) just unveiled an update. Vox Royalty Corp has announced significant developments in its gold and silver royalty assets,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vox-royalty-corp-announces-major-developments-in-gold-and-silver-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vox-royalty-corp-announces-major-developments-in-gold-and-silver-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2505754212","title":"Vox Royalty Provides Development Updates on Gold and Silver Royalty Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754212","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754212?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"TORONTO, ON / ACCESS Newswire / January 21, 2025 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to provide recent developments from royalty operating partners, Norton Gold Fields Pty Ltd, a wholly owned subsidiary of Zijin Mining Group Co., Ltd. , Silver Mines Limited  and Alamos Gold Inc. .The Bullabulling 2.3Moz gold project  in Western Australia, to be acquired by Minerals 260 Limited  for A$166.5 million, with an 80,000m drilling program planned post-acquisition of Bullabulling.Silver Mines has released an optimization study for the Bowdens silver project in New South Wales, Australia, including a 10% increase in mineral reserves over a proposed 16-year mine life.Alamos announced the start of construction on the Lynn Lake gold project in Manitoba, Canada, budgeting approximately $600M of capex from 2025 - 2027 and targeting production of 2.2Moz Au over a proposed 17-year mine life.Bullabulling  - Minerals 260 to acquire project for A$166M. Vox holds an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-provides-development-updates-140000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2503673088","title":"Maxim Group LLC to Host the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals” on Thursday, January 16th at 9:00 a.m. E.T.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673088?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:30","pubTimestamp":1736965800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025  -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers, investors, and thought leaders, present the “2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals”, hosted virtually at m-vest.com on Thursday, January16th, 2024, at 9:00 a.m. E.T.Tate Sullivan, Senior Research Analyst at Maxim Group, will host virtual conversations with companies to identify future trends in mining and supplying critical minerals and precious metals. We believe the U.S. presidential inauguration on January 20th will start changes in how mining & processing companies supply critical minerals to different countries, including China and the U.S. Also, mining and royalty companies can comment on changes in demand in 2025 for critical minerals and precious metals. Separately, the U.S. Geological Survey included 50 critical minerals on its final list for 2022. The U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxim-group-llc-host-2025-183000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["UAMY","NVX.AU","NVX","GROY","AUST","FEAM","BK4218","PPTA","BK4585","BK7084","AREC","EMX","BK4109","5EA.AU","BK4181","SDST","SDSTW","VOXR","SEC.AU","URG","HST","TMC","WRN","BK4588","TMCWW","CMCL","MTX","CTGO","NIOBW","NB"],"gpt_icon":0},{"id":"2488419121","title":"First Gold Royalty Revenues Received From Castle Hill and Bulong Royalties in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419121","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419121?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"TORONTO, ON / ACCESSWIRE / December 4, 2024 / Vox Royalty Corp.  , a returns focused mining royalty company, is excited to announce the receipt of its first royalty revenues from its Castle Hill and Bulong gold royalties in Western Australia, from operating partners Evolution Mining Limited  and Black Cat Syndicate Limited . Additionally, the Company anticipates inaugural royalty revenues from its Otto Bore gold royalty in Q4 2024 or Q1 2025 from Northern Star Resources Limited .Riaan Esterhuizen, Executive Vice President - Australia stated: \"We are excited to share the receipt of first royalty revenue milestones from each of the Castle Hill and Bulong gold projects, both ahead of Vox management expectations. In addition, we expect first royalty revenues to be recognized from the Otto Bore gold royalty within the next six months. These three gold royalties are expected to contribute approximately $3M - $4M in gold-related royalty revenue1 for Vox in 2025. Near-record gold prices of app","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8LOwTF6RyFszijFTE1DDvQ--~B/aD0yODM7dz01NTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dcfa85cc237aa2825f66068257ae6a1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8LOwTF6RyFszijFTE1DDvQ--~B/aD0yODM7dz01NTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dcfa85cc237aa2825f66068257ae6a1c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-gold-royalty-revenues-received-140000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXR","WRN","HIL"],"gpt_icon":0},{"id":"2482362410","title":"Vox Royalty GAAP EPS of $0.00, revenue of $2.43M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482362410","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482362410?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:15","pubTimestamp":1730978110,"startTime":"0","endTime":"0","summary":"Vox Royalty press release  (NASDAQ:VOXR): Q3  GAAP EPS of $0.00.\nRevenue of $2.43M.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4259990-vox-royalty-gaap-eps-of-0_00-revenue-of-2_43m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["VOXR"],"gpt_icon":0},{"id":"2481686969","title":"Vox Royalty Q3 Sales $2.43M Miss $2.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686969","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686969?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:00","pubTimestamp":1730930427,"startTime":"0","endTime":"0","summary":"Vox Royalty (NASDAQ:VOXR) reported quarterly sales of $2.43 million which missed the analyst consensus estimate of $2.90 million by 16.24 percent.  This is a 30.90 percent decrease over sales of $3.52 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789985/vox-royalty-q3-sales-2-43m-miss-2-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vox Royalty Q3 Sales $2.43M Miss $2.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2481951533","title":"Vox Royalty Announces Q3 2024 Financial Results And Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951533","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951533?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"TORONTO, ON / ACCESSWIRE / November 6, 2024 / Vox Royalty Corp. , a returns focused mining royalty company,is pleased to announce its operating and financial results for the third quarter ended September 30, 2024. All amounts in U.S. dollars unless otherwise indicated.Kyle Floyd, Chief Executive Officer, stated: \"We're pleased to share another quarter of operating cashflow growth, compared to Q3 2023, and further general and administration expenditures reduction of ~14% for the year-to-date, resulting in an increased net cash position. The quarter saw first gold production at our Bulong-Myhree royalty in Western Australia, capitalising on all-time record gold prices. We are also pleased to share quarterly tonnage production records at each of the Janet Ivy gold mine and the Wonmunna iron ore mine. Development progress at Castle Hill and Plutonic East gold projects during the quarter continues to support management optimism related to organic growth within the Company's current portfoli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-announces-q3-2024-210500962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOXR","BK4188"],"gpt_icon":0},{"id":"2481567153","title":"Vox Royalty Corp  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481567153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481567153?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:53","pubTimestamp":1730764386,"startTime":"0","endTime":"0","summary":"Vox Royalty Corp  expected to post breakeven results a share - Earnings Preview Vox Royalty Corp VOXR.TO  is expected to show a fall in quarterly revenue when it reports  results on November 6 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB2UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOXR"],"gpt_icon":0},{"id":"2479008788","title":"Vox Royalty Provides Development Updates on Western Australia Gold Royalty Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2479008788","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479008788?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:00","pubTimestamp":1730379600,"startTime":"0","endTime":"0","summary":"TORONTO, ON / ACCESSWIRE / October 31, 2024 / Vox Royalty Corp.  , a returns focused mining royalty company, is pleased to provide recent development and exploration updates from royalty operating partners, Black Cat Syndicate Limited , Evolution Mining Limited  and Catalyst Metals Limited  public disclosures.Riaan Esterhuizen, Executive Vice President - Australia stated: \"We are excited to share that record gold prices of over AUD$4,000/ounce are accelerating numerous Vox gold royalty projects in Western Australia into construction and production stage. We congratulate Myhree's operator, Black Cat, on achieving first gold doré production in September - a remarkable achievement to progress the project from greenfields discovery into a producing gold mine in only six years. Likewise, we are encouraged that the A$250M Mungari mill expansion project is progressing ahead of schedule, with the Castle Hill mining services contract scheduled to commence in November 2024. We look forward to sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FDkQZvZE7oznE9bAkE.uFw--~B/aD01NDc7dz0xMDEwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/4d0e75c92424c3bed1ac44296e78c258","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FDkQZvZE7oznE9bAkE.uFw--~B/aD01NDc7dz0xMDEwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/4d0e75c92424c3bed1ac44296e78c258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vox-royalty-provides-development-updates-130000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","VOXR","BK4188","WRN"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOXR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VOXR","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-20","symbol":"VOXR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-12-31","symbol":"VOXR","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-11-06","symbol":"VOXR","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"date":"2024-09-27","symbol":"VOXR","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Vox Royalty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOXR\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-20","recordDate":"2022-10-21","paymentDate":"2022-11-04","value":0.01,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.01,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.011,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.011,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOXR","date":"2025-04-21","current":-104.058781,"percent":0.194536,"low":-1192.095619,"twenty":-89.768194,"median":-25.732914,"eighty":-7.680675,"high":2998.645826,"avg":60.365526,"sd":692.797795,"marketCap":171601463.04},"quantilePoints":[{"date":"2020-05-29","current":-61.193527,"twenty":-60.709541,"median":-58.263867,"eighty":-55.937565,"marketCap":75958730.22},{"date":"2020-06-05","current":-65.90681,"twenty":-67.061269,"median":-65.344812,"eighty":-58.68847,"marketCap":81809265.86},{"date":"2020-06-12","current":-60.745553,"twenty":-66.197143,"median":-63.191063,"eighty":-60.334654,"marketCap":75402665.77},{"date":"2020-06-19","current":-59.901158,"twenty":-65.569611,"median":-61.193527,"eighty":-59.963434,"marketCap":74354528.26},{"date":"2020-06-26","current":-68.045927,"twenty":-65.569611,"median":-60.96954,"eighty":-60.048274,"marketCap":84464524.6},{"date":"2020-07-02","current":-61.15077,"twenty":-65.682011,"median":-61.315001,"eighty":-60.077328,"marketCap":75905656.05},{"date":"2020-07-10","current":-60.020123,"twenty":-65.227309,"median":-61.15077,"eighty":-60.042936,"marketCap":74502198.31},{"date":"2020-07-17","current":-57.824226,"twenty":-64.984167,"median":-60.611874,"eighty":-59.957464,"marketCap":71776459.8},{"date":"2020-07-24","current":-55.987513,"twenty":-64.832893,"median":-60.353477,"eighty":-58.876794,"marketCap":69496571.36},{"date":"2020-07-31","current":-55.709744,"twenty":-64.314012,"median":-60.220104,"eighty":-57.871627,"marketCap":69151781.5},{"date":"2020-08-07","current":-58.112991,"twenty":-63.282914,"median":-60.077586,"eighty":-56.416043,"marketCap":72134900.52},{"date":"2020-08-14","current":-59.031836,"twenty":-62.293674,"median":-60.012537,"eighty":-56.846282,"marketCap":73275450.24},{"date":"2020-08-21","current":-61.852479,"twenty":-62.380079,"median":-60.077156,"eighty":-57.253165,"marketCap":76776678.04},{"date":"2020-08-28","current":-13.069471,"twenty":-61.766074,"median":-60.096162,"eighty":-57.253165,"marketCap":74065174.23},{"date":"2020-09-04","current":-14.264448,"twenty":-61.62739,"median":-60.020123,"eighty":-56.077666,"marketCap":80837158.1},{"date":"2020-09-11","current":-13.769126,"twenty":-61.578315,"median":-59.925806,"eighty":-55.719403,"marketCap":78030148.09},{"date":"2020-09-18","current":-14.210947,"twenty":-61.387885,"median":-59.830185,"eighty":-54.28493,"marketCap":80533962.75},{"date":"2020-09-25","current":-12.793023,"twenty":-61.184976,"median":-59.301194,"eighty":-14.860972,"marketCap":72498535.47},{"date":"2020-10-02","current":-12.286314,"twenty":-61.137174,"median":-58.582021,"eighty":-14.223387,"marketCap":69626999.3},{"date":"2020-10-09","current":-11.487252,"twenty":-61.082221,"median":-58.287778,"eighty":-13.783209,"marketCap":65098680.41},{"date":"2020-10-16","current":-10.441796,"twenty":-61.069081,"median":-58.059942,"eighty":-13.278605,"marketCap":59174042.61},{"date":"2020-10-23","current":-10.491311,"twenty":-60.984694,"median":-57.824226,"eighty":-12.827273,"marketCap":59454648.36},{"date":"2020-10-30","current":-10.148372,"twenty":-60.80729,"median":-56.484841,"eighty":-12.704068,"marketCap":57511201.21},{"date":"2020-11-06","current":-10.672592,"twenty":-60.751363,"median":-56.069778,"eighty":-12.203654,"marketCap":60481974.54},{"date":"2020-11-13","current":-10.216906,"twenty":-60.743924,"median":-55.733891,"eighty":-11.495501,"marketCap":57899586.67},{"date":"2020-11-20","current":-7.546127,"twenty":-60.705019,"median":-55.632635,"eighty":-11.279054,"marketCap":58576284.15},{"date":"2020-11-27","current":-7.433535,"twenty":-60.575455,"median":-54.186527,"eighty":-10.679503,"marketCap":57702293.39},{"date":"2020-12-04","current":-7.679092,"twenty":-60.486337,"median":-14.996926,"eighty":-10.549872,"marketCap":59608415.01},{"date":"2020-12-11","current":-8.160634,"twenty":-60.386883,"median":-14.626146,"eighty":-10.46967,"marketCap":63346353.33},{"date":"2020-12-18","current":-8.610121,"twenty":-60.353477,"median":-14.224231,"eighty":-10.360013,"marketCap":66835457.22},{"date":"2020-12-24","current":-9.004928,"twenty":-60.285015,"median":-14.099306,"eighty":-10.272113,"marketCap":69900123.97},{"date":"2020-12-31","current":-9.851953,"twenty":-60.260947,"median":-13.804333,"eighty":-10.017407,"marketCap":76475099.67},{"date":"2021-01-08","current":-9.051701,"twenty":-60.212863,"median":-13.63046,"eighty":-9.360715,"marketCap":70263192.22},{"date":"2021-01-15","current":-10.809823,"twenty":-60.142402,"median":-13.150336,"eighty":-9.339909,"marketCap":83910496.64},{"date":"2021-01-22","current":-10.46336,"twenty":-60.099877,"median":-12.928619,"eighty":-9.356653,"marketCap":81221104.7},{"date":"2021-01-29","current":-9.88791,"twenty":-60.077414,"median":-12.793023,"eighty":-9.428157,"marketCap":76754206.63},{"date":"2021-02-05","current":-10.224172,"twenty":-60.054343,"median":-12.709249,"eighty":-9.591168,"marketCap":79364422.91},{"date":"2021-02-12","current":-10.34992,"twenty":-60.014054,"median":-12.317975,"eighty":-9.729475,"marketCap":80340527.77},{"date":"2021-02-19","current":-10.065048,"twenty":-59.989122,"median":-12.182989,"eighty":-9.775097,"marketCap":78129234.05},{"date":"2021-02-26","current":-9.953492,"twenty":-59.920876,"median":-11.54008,"eighty":-9.805641,"marketCap":77263281.18},{"date":"2021-03-05","current":-10.093596,"twenty":-59.88873,"median":-11.487252,"eighty":-9.858505,"marketCap":78350831.3},{"date":"2021-03-12","current":-11.444675,"twenty":-59.835486,"median":-11.401804,"eighty":-9.885352,"marketCap":88838487.66},{"date":"2021-03-19","current":-11.508614,"twenty":-59.797937,"median":-11.259084,"eighty":-9.891708,"marketCap":89334805.86},{"date":"2021-03-26","current":-10.499766,"twenty":-59.623662,"median":-11.127182,"eighty":-9.912055,"marketCap":81503700.29},{"date":"2021-04-01","current":-9.642753,"twenty":-59.301194,"median":-10.903572,"eighty":-9.884712,"marketCap":74851193.88},{"date":"2021-04-09","current":-8.826614,"twenty":-59.031836,"median":-10.809823,"eighty":-9.770355,"marketCap":68515972.7},{"date":"2021-04-16","current":-10.246804,"twenty":-58.593861,"median":-10.676047,"eighty":-9.740913,"marketCap":79540099.2},{"date":"2021-04-23","current":-10.605998,"twenty":-58.570182,"median":-10.665389,"eighty":-9.770355,"marketCap":82328315.67},{"date":"2021-04-30","current":-8.030439,"twenty":-58.559799,"median":-10.654903,"eighty":-9.517132,"marketCap":82162656.67},{"date":"2021-05-07","current":-8.593965,"twenty":-58.287778,"median":-10.628858,"eighty":-9.348527,"marketCap":87928320.73},{"date":"2021-05-14","current":-8.910774,"twenty":-58.267102,"median":-10.60584,"eighty":-9.149513,"marketCap":91169720.33},{"date":"2021-05-21","current":-8.499036,"twenty":-58.112991,"median":-10.557102,"eighty":-9.051701,"marketCap":86957060.11},{"date":"2021-05-28","current":-8.368476,"twenty":-58.006892,"median":-10.52888,"eighty":-9.000146,"marketCap":82086854.77},{"date":"2021-06-04","current":-8.430891,"twenty":-57.955561,"median":-10.507084,"eighty":-8.87518,"marketCap":82699083.11},{"date":"2021-06-11","current":-8.258456,"twenty":-57.847926,"median":-10.491311,"eighty":-8.787139,"marketCap":81007665.1},{"date":"2021-06-18","current":-7.465103,"twenty":-57.062812,"median":-10.452578,"eighty":-8.747595,"marketCap":73225619.44},{"date":"2021-06-25","current":-7.8397,"twenty":-56.837556,"median":-10.428991,"eighty":-8.644595,"marketCap":76900062.64},{"date":"2021-07-02","current":-8.228957,"twenty":-56.278447,"median":-10.394253,"eighty":-8.581932,"marketCap":80718302.54},{"date":"2021-07-09","current":-8.228675,"twenty":-56.11004,"median":-10.359141,"eighty":-8.500849,"marketCap":80715535.8},{"date":"2021-07-16","current":-8.152887,"twenty":-56.077666,"median":-10.319482,"eighty":-8.474011,"marketCap":79972135.29},{"date":"2021-07-23","current":-8.029281,"twenty":-56.020419,"median":-10.301803,"eighty":-8.443031,"marketCap":78759678.41},{"date":"2021-07-30","current":-9.401776,"twenty":-55.849827,"median":-10.285915,"eighty":-8.454901,"marketCap":92222561.24},{"date":"2021-08-06","current":-9.167149,"twenty":-55.729061,"median":-10.236705,"eighty":-8.459534,"marketCap":89921087.01},{"date":"2021-08-13","current":-9.317362,"twenty":-55.682563,"median":-10.216906,"eighty":-8.46268,"marketCap":91394538.11},{"date":"2021-08-20","current":-22.17648,"twenty":-55.645358,"median":-10.236705,"eighty":-8.474011,"marketCap":79749280.76},{"date":"2021-08-27","current":-22.651018,"twenty":-55.060179,"median":-10.285915,"eighty":-8.483568,"marketCap":81455780.01},{"date":"2021-09-03","current":-24.359966,"twenty":-54.383333,"median":-10.301803,"eighty":-8.488387,"marketCap":87601359.17},{"date":"2021-09-10","current":-25.341086,"twenty":-54.115361,"median":-10.317261,"eighty":-8.493707,"marketCap":91129583.42},{"date":"2021-09-17","current":-26.675768,"twenty":-43.075474,"median":-10.35827,"eighty":-8.500245,"marketCap":95929261.58},{"date":"2021-09-24","current":-26.78945,"twenty":-27.310406,"median":-10.394253,"eighty":-8.503385,"marketCap":96338075.73},{"date":"2021-10-01","current":-26.683783,"twenty":-28.054358,"median":-10.428991,"eighty":-8.516744,"marketCap":95958084.88},{"date":"2021-10-08","current":-33.792535,"twenty":-28.423368,"median":-10.452578,"eighty":-8.54946,"marketCap":121522010.07},{"date":"2021-10-15","current":-30.967828,"twenty":-31.380482,"median":-10.491311,"eighty":-8.579647,"marketCap":111364023.57},{"date":"2021-10-22","current":-35.405827,"twenty":-33.80783,"median":-10.507084,"eighty":-8.591398,"marketCap":127323603.19},{"date":"2021-10-29","current":-30.898391,"twenty":-33.80783,"median":-10.54269,"eighty":-8.600427,"marketCap":111114320.4},{"date":"2021-11-05","current":-30.782693,"twenty":-33.744439,"median":-10.564695,"eighty":-8.612635,"marketCap":110698255.52},{"date":"2021-11-12","current":-33.105186,"twenty":-33.744439,"median":-10.605998,"eighty":-8.616991,"marketCap":119050223.66},{"date":"2021-11-19","current":-30.321955,"twenty":-33.609068,"median":-10.636154,"eighty":-8.631232,"marketCap":109041387.2},{"date":"2021-11-26","current":-43.240589,"twenty":-33.866313,"median":-10.654903,"eighty":-8.662385,"marketCap":110807079.29},{"date":"2021-12-03","current":-43.43085,"twenty":-35.010276,"median":-10.665389,"eighty":-8.707869,"marketCap":111294637.15},{"date":"2021-12-10","current":-41.073725,"twenty":-41.60479,"median":-10.737239,"eighty":-8.713199,"marketCap":105254334.68},{"date":"2021-12-17","current":-38.357458,"twenty":-41.145947,"median":-10.809823,"eighty":-8.725158,"marketCap":98293709.42},{"date":"2021-12-23","current":-43.157528,"twenty":-41.714987,"median":-10.868044,"eighty":-8.755074,"marketCap":110594231.55},{"date":"2021-12-31","current":-42.239487,"twenty":-41.927647,"median":-11.127182,"eighty":-8.757963,"marketCap":108241685.83},{"date":"2022-01-07","current":-44.517524,"twenty":-42.05126,"median":-11.259084,"eighty":-8.769155,"marketCap":114079315.95},{"date":"2022-01-14","current":-45.175388,"twenty":-42.439363,"median":-11.463777,"eighty":-8.786281,"marketCap":115765139.28},{"date":"2022-01-21","current":-46.099614,"twenty":-43.070493,"median":-11.489801,"eighty":-8.787139,"marketCap":118133532.35},{"date":"2022-01-28","current":-42.372091,"twenty":-43.274359,"median":-11.508614,"eighty":-8.800511,"marketCap":108581491.03},{"date":"2022-02-04","current":-41.889499,"twenty":-43.41372,"median":-11.923864,"eighty":-8.822051,"marketCap":107344815.65},{"date":"2022-02-11","current":-45.072883,"twenty":-43.891299,"median":-12.317975,"eighty":-8.828686,"marketCap":115502463.95},{"date":"2022-02-18","current":-45.935542,"twenty":-44.294767,"median":-12.709249,"eighty":-8.87518,"marketCap":117713088.23},{"date":"2022-02-25","current":-45.229536,"twenty":-44.410227,"median":-12.792369,"eighty":-8.901134,"marketCap":115903896.9},{"date":"2022-03-04","current":-46.127968,"twenty":-44.710463,"median":-12.857589,"eighty":-8.945313,"marketCap":118206194.93},{"date":"2022-03-11","current":-46.313704,"twenty":-45.045801,"median":-13.150336,"eighty":-8.970523,"marketCap":118682154.34},{"date":"2022-03-18","current":-45.057201,"twenty":-45.133606,"median":-13.63046,"eighty":-8.988879,"marketCap":115462275.55},{"date":"2022-03-25","current":-44.156807,"twenty":-45.119364,"median":-13.804333,"eighty":-9.003015,"marketCap":113154952.04},{"date":"2022-04-01","current":-43.83003,"twenty":-45.097076,"median":-14.210947,"eighty":-9.015226,"marketCap":112317563.71},{"date":"2022-04-08","current":-44.152555,"twenty":-45.077534,"median":-14.245042,"eighty":-9.027855,"marketCap":113144056.11},{"date":"2022-04-14","current":-43.813992,"twenty":-45.06661,"median":-14.736562,"eighty":-9.033389,"marketCap":112276465.97},{"date":"2022-04-22","current":-43.64303,"twenty":-45.045419,"median":-15.07691,"eighty":-9.042237,"marketCap":111838363.91},{"date":"2022-04-29","current":-26.003281,"twenty":-45.008221,"median":-22.326096,"eighty":-9.05206,"marketCap":107446051.87},{"date":"2022-05-06","current":-26.148863,"twenty":-44.943416,"median":-22.521883,"eighty":-9.056087,"marketCap":108047595.69},{"date":"2022-05-13","current":-25.41701,"twenty":-44.822617,"median":-22.779471,"eighty":-9.0725,"marketCap":105023569.8},{"date":"2022-05-20","current":-22.664572,"twenty":-44.718622,"median":-22.907924,"eighty":-9.113368,"marketCap":93650442.81},{"date":"2022-05-27","current":-26.71174,"twenty":-44.71183,"median":-23.404567,"eighty":-9.156567,"marketCap":100302425.13},{"date":"2022-06-03","current":-29.994963,"twenty":-44.701157,"median":-23.714955,"eighty":-9.170271,"marketCap":112630904.58},{"date":"2022-06-10","current":-30.056708,"twenty":-44.643402,"median":-24.306477,"eighty":-9.186726,"marketCap":112862760.1},{"date":"2022-06-17","current":-27.471936,"twenty":-44.504129,"median":-24.717233,"eighty":-9.210516,"marketCap":103156955.51},{"date":"2022-06-24","current":-27.031112,"twenty":-44.450551,"median":-24.946318,"eighty":-9.242226,"marketCap":101501663.7},{"date":"2022-07-01","current":-25.732914,"twenty":-44.383345,"median":-25.08877,"eighty":-9.305,"marketCap":96626937.67},{"date":"2022-07-08","current":-25.961208,"twenty":-44.383319,"median":-25.137054,"eighty":-9.31489,"marketCap":97484180.06},{"date":"2022-07-15","current":-25.533431,"twenty":-44.364534,"median":-25.329609,"eighty":-9.321333,"marketCap":95877880.13},{"date":"2022-07-22","current":-25.754206,"twenty":-44.31225,"median":-25.383449,"eighty":-9.325696,"marketCap":96706887.33},{"date":"2022-07-29","current":-26.760993,"twenty":-44.288968,"median":-25.484387,"eighty":-9.326893,"marketCap":100487368.72},{"date":"2022-08-05","current":-25.573265,"twenty":-44.275329,"median":-25.573265,"eighty":-9.340542,"marketCap":96027456.65},{"date":"2022-08-12","current":-26.335694,"twenty":-44.26626,"median":-25.661898,"eighty":-9.347608,"marketCap":98890371.39},{"date":"2022-08-19","current":-19.360243,"twenty":-44.231089,"median":-25.573265,"eighty":-9.364778,"marketCap":104160412.45},{"date":"2022-08-26","current":-18.665451,"twenty":-44.182273,"median":-25.484387,"eighty":-9.382364,"marketCap":100422346.69},{"date":"2022-09-02","current":-18.780652,"twenty":-44.159879,"median":-25.383449,"eighty":-9.3917,"marketCap":101042146.77},{"date":"2022-09-09","current":-18.91806,"twenty":-44.154256,"median":-25.318132,"eighty":-9.397147,"marketCap":101781414.65},{"date":"2022-09-16","current":-18.716222,"twenty":-44.12811,"median":-25.121494,"eighty":-9.40098,"marketCap":100695502.89},{"date":"2022-09-23","current":-18.863482,"twenty":-44.105136,"median":-25.066002,"eighty":-9.43364,"marketCap":101487777.73},{"date":"2022-09-30","current":-17.615934,"twenty":-44.092724,"median":-24.901989,"eighty":-9.492232,"marketCap":94775820.68},{"date":"2022-10-07","current":-18.033689,"twenty":-44.082803,"median":-24.636086,"eighty":-9.517375,"marketCap":97023395.18},{"date":"2022-10-14","current":-17.13587,"twenty":-44.027633,"median":-24.232648,"eighty":-9.592667,"marketCap":92193020.54},{"date":"2022-10-21","current":-17.141003,"twenty":-43.981003,"median":-23.506396,"eighty":-9.678434,"marketCap":92220636.08},{"date":"2022-10-28","current":-18.069603,"twenty":-43.965572,"median":-23.151054,"eighty":-9.725436,"marketCap":97216617.49},{"date":"2022-11-04","current":-19.257116,"twenty":-43.908618,"median":-22.715174,"eighty":-9.758578,"marketCap":103605572.24},{"date":"2022-11-11","current":-21.824064,"twenty":-43.854104,"median":-22.590203,"eighty":-9.78458,"marketCap":117416063.58},{"date":"2022-11-18","current":-27.781424,"twenty":-43.8385,"median":-22.664572,"eighty":-9.815951,"marketCap":112370164.8},{"date":"2022-11-25","current":-27.449006,"twenty":-43.834171,"median":-22.779013,"eighty":-9.839107,"marketCap":111025602.05},{"date":"2022-12-02","current":-27.833107,"twenty":-43.823615,"median":-23.404567,"eighty":-9.865057,"marketCap":112579211.16},{"date":"2022-12-09","current":-26.947336,"twenty":-43.798725,"median":-23.923514,"eighty":-9.885991,"marketCap":108996449.67},{"date":"2022-12-16","current":-25.281944,"twenty":-43.736571,"median":-24.333222,"eighty":-9.895506,"marketCap":102260281.17},{"date":"2022-12-23","current":-24.912276,"twenty":-43.663827,"median":-24.778048,"eighty":-9.907873,"marketCap":100765048.87},{"date":"2022-12-30","current":-25.578583,"twenty":-43.625541,"median":-24.778048,"eighty":-9.914003,"marketCap":103460125.46},{"date":"2023-01-06","current":-25.785023,"twenty":-43.555586,"median":-24.849457,"eighty":-9.932677,"marketCap":104295132.38},{"date":"2023-01-13","current":-25.483585,"twenty":-43.43085,"median":-24.99885,"eighty":-9.937602,"marketCap":103075878.34},{"date":"2023-01-20","current":-24.668156,"twenty":-43.426566,"median":-24.891483,"eighty":-9.938788,"marketCap":99777632.76},{"date":"2023-01-27","current":-27.429715,"twenty":-43.412649,"median":-24.954521,"eighty":-9.944065,"marketCap":110947574.51},{"date":"2023-02-03","current":-26.791529,"twenty":-43.274359,"median":-25.062083,"eighty":-9.951856,"marketCap":108366243.71},{"date":"2023-02-10","current":-26.502954,"twenty":-43.238009,"median":-25.105935,"eighty":-9.960833,"marketCap":107199015.03},{"date":"2023-02-17","current":-26.636164,"twenty":-43.227214,"median":-25.171491,"eighty":-10.020178,"marketCap":107737821.16},{"date":"2023-02-24","current":-25.839884,"twenty":-43.210668,"median":-25.300038,"eighty":-10.037048,"marketCap":104517032.6},{"date":"2023-03-03","current":-25.510545,"twenty":-43.175048,"median":-25.373746,"eighty":-10.044405,"marketCap":103184925.44},{"date":"2023-03-10","current":-25.22112,"twenty":-43.092252,"median":-25.381535,"eighty":-10.049863,"marketCap":102014258.96},{"date":"2023-03-17","current":354.090453,"twenty":-42.81725,"median":-25.373746,"eighty":-10.005801,"marketCap":116205050.73},{"date":"2023-03-24","current":374.528464,"twenty":-42.595474,"median":-25.300038,"eighty":-9.938492,"marketCap":122912376.83},{"date":"2023-03-31","current":424.305741,"twenty":-42.529908,"median":-25.198467,"eighty":-9.899303,"marketCap":139248233.94},{"date":"2023-04-06","current":424.75043,"twenty":-42.513904,"median":-25.137054,"eighty":-9.839107,"marketCap":139394171.44},{"date":"2023-04-14","current":406.155,"twenty":-42.491443,"median":-25.077386,"eighty":-9.717698,"marketCap":133291541.51},{"date":"2023-04-21","current":393.764164,"twenty":-42.453462,"median":-25.043179,"eighty":-9.479782,"marketCap":129225129.61},{"date":"2023-04-28","current":404.966107,"twenty":-42.436032,"median":-24.90804,"eighty":-9.388723,"marketCap":132901372.09},{"date":"2023-05-05","current":399.4325,"twenty":-42.420988,"median":-24.849457,"eighty":-9.333761,"marketCap":131085358.35},{"date":"2023-05-12","current":-1158.306106,"twenty":-42.436032,"median":-24.823918,"eighty":-9.324011,"marketCap":130504032.39},{"date":"2023-05-19","current":-1115.435581,"twenty":-42.536773,"median":-24.903805,"eighty":-9.326716,"marketCap":125673896.04},{"date":"2023-05-26","current":-1019.820696,"twenty":-43.183808,"median":-24.99885,"eighty":-9.333761,"marketCap":114901158.15},{"date":"2023-06-02","current":-1040.956637,"twenty":-43.239944,"median":-25.062083,"eighty":-9.344851,"marketCap":117282502.41},{"date":"2023-06-09","current":-1076.750988,"twenty":-43.530639,"median":-25.105935,"eighty":-9.35259,"marketCap":121315380.3},{"date":"2023-06-16","current":-1017.277254,"twenty":-43.806358,"median":-25.171491,"eighty":-9.372222,"marketCap":114614593.69},{"date":"2023-06-23","current":-1022.259629,"twenty":-43.840853,"median":-25.251532,"eighty":-9.385745,"marketCap":115175947.85},{"date":"2023-06-30","current":-1006.645676,"twenty":-43.977037,"median":-25.329609,"eighty":-9.3917,"marketCap":113416754.99},{"date":"2023-07-07","current":-1010.466028,"twenty":-44.092724,"median":-25.376684,"eighty":-9.397147,"marketCap":113847186.37},{"date":"2023-07-14","current":-1088.335652,"twenty":-44.162951,"median":-25.403604,"eighty":-9.40098,"marketCap":122620601.23},{"date":"2023-07-21","current":-1020.987492,"twenty":-44.278027,"median":-25.429149,"eighty":-9.43364,"marketCap":115032618.79},{"date":"2023-07-28","current":-1042.944927,"twenty":-44.383325,"median":-25.467824,"eighty":-9.492232,"marketCap":117506519.04},{"date":"2023-08-04","current":-995.901644,"twenty":-44.688014,"median":-25.502318,"eighty":-9.517375,"marketCap":112206246.44},{"date":"2023-08-11","current":-914.269612,"twenty":-44.925659,"median":-25.542312,"eighty":-9.592667,"marketCap":103008928.57},{"date":"2023-08-18","current":-162.85866,"twenty":-45.077534,"median":-25.57309,"eighty":-9.678434,"marketCap":96685929.26},{"date":"2023-08-25","current":-187.101268,"twenty":-45.163499,"median":-25.60544,"eighty":-9.725436,"marketCap":111078280.87},{"date":"2023-09-01","current":-176.601853,"twenty":-45.292914,"median":-25.62124,"eighty":-9.758578,"marketCap":104844988.55},{"date":"2023-09-08","current":-165.223616,"twenty":-45.662875,"median":-25.706755,"eighty":-9.779838,"marketCap":98089956.42},{"date":"2023-09-15","current":-178.148354,"twenty":-45.977333,"median":-25.732914,"eighty":-9.808655,"marketCap":105763114.85},{"date":"2023-09-22","current":-180.298464,"twenty":-46.132442,"median":-25.769614,"eighty":-9.839107,"marketCap":107039592.18},{"date":"2023-09-29","current":-166.2509,"twenty":-46.464985,"median":-25.801838,"eighty":-9.865057,"marketCap":98699833.99},{"date":"2023-10-06","current":-156.741096,"twenty":-47.796178,"median":-25.833202,"eighty":-9.885991,"marketCap":93054053.5},{"date":"2023-10-13","current":-162.964911,"twenty":-55.250998,"median":-25.852999,"eighty":-9.895506,"marketCap":96749008.42},{"date":"2023-10-20","current":-162.319908,"twenty":-55.895723,"median":-25.885073,"eighty":-9.907873,"marketCap":96366082.82},{"date":"2023-10-27","current":-160.47899,"twenty":-56.073722,"median":-25.916219,"eighty":-9.908847,"marketCap":95273166.68},{"date":"2023-11-03","current":-168.661906,"twenty":-57.062812,"median":-25.961208,"eighty":-9.928008,"marketCap":100131200.1},{"date":"2023-11-10","current":273.945005,"twenty":-57.955561,"median":-25.962964,"eighty":-9.908847,"marketCap":101061599.6},{"date":"2023-11-17","current":264.438571,"twenty":-57.847926,"median":-25.93522,"eighty":-9.847671,"marketCap":97554562.11},{"date":"2023-11-24","current":269.442397,"twenty":-57.253165,"median":-25.872929,"eighty":-9.758578,"marketCap":99400533.62},{"date":"2023-12-01","current":281.203069,"twenty":-56.846282,"median":-25.848536,"eighty":-9.517375,"marketCap":103739186.46},{"date":"2023-12-08","current":276.769659,"twenty":-56.416043,"median":-25.826521,"eighty":-9.397147,"marketCap":102103648.32},{"date":"2023-12-15","current":275.547013,"twenty":-56.11004,"median":-25.801693,"eighty":-9.346689,"marketCap":101652599.75},{"date":"2023-12-22","current":272.809334,"twenty":-56.077666,"median":-25.754206,"eighty":-9.32034,"marketCap":100642637.03},{"date":"2023-12-29","current":282.042076,"twenty":-56.053325,"median":-25.732917,"eighty":-9.254781,"marketCap":104048706.21},{"date":"2024-01-05","current":275.707031,"twenty":-56.003966,"median":-25.715371,"eighty":-9.179639,"marketCap":101711632.3},{"date":"2024-01-12","current":267.9341,"twenty":-55.803932,"median":-25.661898,"eighty":-9.059575,"marketCap":98844104.74},{"date":"2024-01-19","current":270.010272,"twenty":-55.729061,"median":-25.618731,"eighty":-9.034235,"marketCap":99610029.48},{"date":"2024-01-26","current":263.033384,"twenty":-55.682563,"median":-25.578583,"eighty":-8.988879,"marketCap":97036171.85},{"date":"2024-02-02","current":252.801471,"twenty":-55.645358,"median":-25.572013,"eighty":-8.863686,"marketCap":93261496.4},{"date":"2024-02-09","current":235.542789,"twenty":-55.060179,"median":-25.533431,"eighty":-8.786924,"marketCap":86894561.49},{"date":"2024-02-16","current":252.761669,"twenty":-54.383333,"median":-25.488838,"eighty":-8.740116,"marketCap":93246812.75},{"date":"2024-02-23","current":262.972938,"twenty":-54.115361,"median":-25.451583,"eighty":-8.673493,"marketCap":97013872.67},{"date":"2024-03-01","current":246.141633,"twenty":-51.553281,"median":-25.427267,"eighty":-8.600427,"marketCap":90804602.05},{"date":"2024-03-08","current":267.2576,"twenty":-47.796178,"median":-25.393527,"eighty":-8.516744,"marketCap":98594535.58},{"date":"2024-03-15","current":-938.40345,"twenty":-55.250998,"median":-25.427267,"eighty":-8.54946,"marketCap":94883849.61},{"date":"2024-03-22","current":-988.610659,"twenty":-55.895723,"median":-25.451583,"eighty":-8.579647,"marketCap":99960400.98},{"date":"2024-03-28","current":-1032.457351,"twenty":-56.130581,"median":-25.488838,"eighty":-8.590543,"marketCap":104393827.73},{"date":"2024-04-05","current":-1035.326223,"twenty":-57.919028,"median":-25.533431,"eighty":-8.597196,"marketCap":104683905.12},{"date":"2024-04-12","current":-1018.192381,"twenty":-58.283643,"median":-25.572013,"eighty":-8.611378,"marketCap":102951468.01},{"date":"2024-04-19","current":-1002.286217,"twenty":-58.944241,"median":-25.578583,"eighty":-8.616699,"marketCap":101343163.97},{"date":"2024-04-26","current":-1009.562911,"twenty":-59.835486,"median":-25.618731,"eighty":-8.624551,"marketCap":102078925.05},{"date":"2024-05-03","current":-1002.493678,"twenty":-60.017089,"median":-25.700567,"eighty":-8.662385,"marketCap":101364140.81},{"date":"2024-05-10","current":295.331418,"twenty":-60.107308,"median":-25.714157,"eighty":-8.662385,"marketCap":100040564.44},{"date":"2024-05-17","current":310.960485,"twenty":-60.0775,"median":-25.62323,"eighty":-8.597196,"marketCap":105334754.51},{"date":"2024-05-24","current":343.618192,"twenty":-60.065749,"median":-25.611826,"eighty":-8.51106,"marketCap":116397226.3},{"date":"2024-05-31","current":333.713853,"twenty":-60.020123,"median":-25.575924,"eighty":-8.490155,"marketCap":113042230.53},{"date":"2024-06-07","current":336.368538,"twenty":-60.004951,"median":-25.571112,"eighty":-8.45987,"marketCap":113941478.6},{"date":"2024-06-14","current":343.405351,"twenty":-59.941635,"median":-25.533431,"eighty":-8.433795,"marketCap":116325128.53},{"date":"2024-06-21","current":357.655033,"twenty":-59.911017,"median":-25.494091,"eighty":-8.427166,"marketCap":121152065.98},{"date":"2024-06-28","current":392.997467,"twenty":-59.901158,"median":-25.483585,"eighty":-8.393889,"marketCap":133123961.92},{"date":"2024-07-05","current":387.808847,"twenty":-59.851447,"median":-25.435343,"eighty":-8.304457,"marketCap":131366368.88},{"date":"2024-07-12","current":409.241086,"twenty":-59.824885,"median":-25.422139,"eighty":-8.276408,"marketCap":138626325.49},{"date":"2024-07-15","current":398.267279,"twenty":-59.821352,"median":-25.41701,"eighty":-8.27329,"marketCap":134909058.37},{"date":"2024-08-02","current":432.650305,"twenty":-59.797937,"median":-25.410307,"eighty":-8.272392,"marketCap":146555964.26},{"date":"2024-08-09","current":2549.885342,"twenty":-59.623662,"median":-25.379622,"eighty":-8.249188,"marketCap":136661104.93},{"date":"2024-08-16","current":2490.242968,"twenty":-59.247322,"median":-25.329609,"eighty":-8.187059,"marketCap":133464571.85},{"date":"2024-08-23","current":2500.739887,"twenty":-58.944241,"median":-25.22112,"eighty":-8.149685,"marketCap":134027154.21},{"date":"2024-08-30","current":2587.039579,"twenty":-58.589125,"median":-25.140784,"eighty":-8.050381,"marketCap":138652386.25},{"date":"2024-09-06","current":2411.753175,"twenty":-58.570182,"median":-25.097352,"eighty":-8.029281,"marketCap":129257911.43},{"date":"2024-09-13","current":2502.996739,"twenty":-58.559799,"median":-25.058164,"eighty":-7.939834,"marketCap":134148110.25},{"date":"2024-09-20","current":2584.320478,"twenty":-58.287778,"median":-24.933398,"eighty":-7.777906,"marketCap":138506656},{"date":"2024-09-27","current":2784.099914,"twenty":-58.267102,"median":-24.87069,"eighty":-7.681731,"marketCap":149213834.9},{"date":"2024-10-04","current":2845.729158,"twenty":-58.112991,"median":-24.788213,"eighty":-7.517869,"marketCap":152516854.22},{"date":"2024-10-11","current":2764.953126,"twenty":-58.006892,"median":-24.668156,"eighty":-7.492647,"marketCap":148187662.82},{"date":"2024-10-18","current":2807.917947,"twenty":-57.942728,"median":-24.57443,"eighty":-7.41228,"marketCap":150490362.35},{"date":"2024-10-25","current":2958.417371,"twenty":-57.824226,"median":-24.334214,"eighty":235.542789,"marketCap":158556379},{"date":"2024-10-31","current":2885.546193,"twenty":-57.062812,"median":-24.158819,"eighty":243.037782,"marketCap":154650848.22},{"date":"2024-11-08","current":-129.214786,"twenty":-57.062812,"median":-23.714955,"eighty":247.369642,"marketCap":142207331.86},{"date":"2024-11-15","current":-114.80432,"twenty":-58.143813,"median":-24.306477,"eighty":246.240128,"marketCap":126347894.19},{"date":"2024-11-22","current":-126.806526,"twenty":-58.574918,"median":-24.439087,"eighty":245.190787,"marketCap":139556921.97},{"date":"2024-11-29","current":-123.369318,"twenty":-59.462428,"median":-24.633369,"eighty":243.516605,"marketCap":135774102.99},{"date":"2024-12-06","current":-117.630249,"twenty":-59.911017,"median":-24.707406,"eighty":241.550939,"marketCap":129457970.59},{"date":"2024-12-13","current":-116.33257,"twenty":-60.077328,"median":-24.823918,"eighty":237.946603,"marketCap":128029809.96},{"date":"2024-12-20","current":-104.718535,"twenty":-60.260947,"median":-24.903805,"eighty":235.722361,"marketCap":115247983.95},{"date":"2024-12-27","current":-105.605905,"twenty":-60.446555,"median":-24.954521,"eighty":234.956148,"marketCap":116224578.89},{"date":"2025-01-03","current":-111.758884,"twenty":-60.743924,"median":-25.058164,"eighty":233.877476,"marketCap":122996239.71},{"date":"2025-01-10","current":-108.533107,"twenty":-61.02564,"median":-25.08877,"eighty":233.082637,"marketCap":119446111.01},{"date":"2025-01-17","current":-104.741802,"twenty":-61.193527,"median":-25.140784,"eighty":-7.27634,"marketCap":115273590.36},{"date":"2025-01-24","current":-110.154684,"twenty":-61.679669,"median":-25.209793,"eighty":-7.385092,"marketCap":121230737.23},{"date":"2025-01-31","current":-110.064982,"twenty":-63.899179,"median":-25.318132,"eighty":-7.429284,"marketCap":121132015.43},{"date":"2025-02-07","current":-114.391992,"twenty":-65.457212,"median":-25.376684,"eighty":-7.434297,"marketCap":125894106.79},{"date":"2025-02-14","current":-119.003198,"twenty":-67.772551,"median":-25.403604,"eighty":-7.45898,"marketCap":130968969.79},{"date":"2025-02-21","current":-118.49064,"twenty":-104.727842,"median":-25.427267,"eighty":-7.481629,"marketCap":130404873.45},{"date":"2025-02-28","current":-74.411696,"twenty":-87.813716,"median":-25.451583,"eighty":-7.494247,"marketCap":122710989.52},{"date":"2025-03-07","current":-75.561761,"twenty":-76.755501,"median":-25.494091,"eighty":-7.498819,"marketCap":124607540.19},{"date":"2025-03-14","current":-79.199557,"twenty":-76.755501,"median":-25.537872,"eighty":-7.510425,"marketCap":130606564.9},{"date":"2025-03-21","current":-88.214819,"twenty":-81.603775,"median":-25.572915,"eighty":-7.517363,"marketCap":145473469.52},{"date":"2025-03-28","current":-91.137957,"twenty":-88.163138,"median":-25.592011,"eighty":-7.534824,"marketCap":150293964.14},{"date":"2025-04-04","current":-85.448815,"twenty":-89.402913,"median":-25.619251,"eighty":-7.571532,"marketCap":140912102.61},{"date":"2025-04-11","current":-88.669025,"twenty":-89.181495,"median":-25.706755,"eighty":-7.642843,"marketCap":146222492.76},{"date":"2025-04-17","current":-101.193618,"twenty":-89.629441,"median":-25.724142,"eighty":-7.680148,"marketCap":166876573.57},{"date":"2025-04-21","current":-104.058781,"twenty":-89.768194,"median":-25.732914,"eighty":-7.680675,"marketCap":171601463.04}],"updateTime":1745318710848}}}