US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vodafone Group PLC

9.58

+0.35003.79%

Post-market: 9.580.00000.00%19:29 EDT

Volume:12.17M

Turnover:116.49M

Market Cap:23.90B

PE:9.10

High:9.64

Open:9.52

Low:9.51

Close:9.23

Loading ...

Overview Company News Filings

NOK & Carrix Partner to Enhance Wireless Security at Marine Terminals

Unusually active option classes on open March 3rd

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Week Filled With Retail Earnings

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; MicroStrategy, Robinhood Markets to Advance

MT Newswires Live

Vodafone, AST SpaceMobile to Establish European Direct-to-Device Satellite Service Provider

MT Newswires Live

Vodafone and AST SpaceMobile Sign Agreement to Create European Direct-To-Device Satellite Service Provider

Vodafone Group Advances Friday, Outperforms Market

Deutsche Telekom AG (DTEGF) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Moves

NOK, VOD & RingCentral to Unveil Future of Voice Calls at MWC 2025

Vodafone Group Rises Tuesday, Outperforms Market

Vodafone Group Advances Monday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

U.S. Food and Drug Administration Accepts Bristol Myers Squibb’s Supplemental Biologics License Application for Opdivo® Plus Yervoy® for Patients with Unresectable or Metastatic Microsatellite Instability-High or Mismatch Repair Deficient...

Vodafone Group Rallies Friday, Outperforms Market

Barclays Sticks to Their Hold Rating for Vodafone (VOD)

Vodafone price target lowered to 66 GBp from 73 GBp at Citi

Citi Sticks to Its Hold Rating for Vodafone (VOD)

Vodafone Group Falls Monday, Underperforms Market

Vodafone Group Falls Friday, Underperforms Market

Vodafone Group Public Limited Company (LON:VOD) is favoured by institutional owners who hold 67% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","market":"US","secType":"STK","nameCN":"Vodafone Group PLC","latestPrice":9.58,"timestamp":1745352000000,"preClose":9.23,"halted":0,"volume":12169817,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:29 EDT","volume":72057,"amount":690308.1729,"timestamp":1745364555934},"delay":0,"floatShares":2045945391,"shares":2494322571,"eps":1.052543,"marketStatus":"Closed","change":0.35,"latestTime":"04-22 16:00:00 EDT","open":9.52,"high":9.64,"low":9.51,"amount":116491995.306302,"amplitude":0.014085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.052543,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":10,"exchange":"NASDAQ","adjPreClose":9.23,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.23,"latestTime":"09:29 EDT","volume":61602,"amount":589346.087592,"timestamp":1745328570002},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:29 EDT","volume":72057,"amount":690308.1729,"timestamp":1745364555934},"volumeRatio":1.123962,"impliedVol":0.2207,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","floatShares":2045945391,"roa":"1.76%","roe":"4.41%","lyrEps":0.454569,"volumeRatio":1.123962,"shares":2494322571,"dividePrice":0.68843,"high":9.64,"amplitude":0.014085,"preClose":9.23,"low":9.51,"week52Low":8,"pbRate":"0.35","psRate":"0.57","week52High":10.39,"institutionHeld":0.0566,"latestPrice":9.58,"eps":1.052543,"divideRate":0.071861,"volume":12169817,"delay":0,"ttmEps":1.052543,"open":9.52,"prevYearClose":8.49,"prevWeekClose":9.31,"prevMonthClose":9.37,"prevQuarterClose":9.37,"fiveDayClose":8.96,"twentyDayClose":9.29,"sixtyDayClose":8.37,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517601663","title":"NOK & Carrix Partner to Enhance Wireless Security at Marine Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601663","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601663?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:27","pubTimestamp":1741102020,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK has partnered with Carrix, one of the world's foremost independent marine terminal and rail yard operators, to introduce Nokia DAC, a private wireless solution designed to optimize operations at key marine terminals in the United States. This advanced connectivity solution will be deployed at several major locations, including Jacksonville, FL; Long Beach, CA; Oakland, CA and Seattle, WA.As a leading provider of private wireless solutions to enterprises, Nokia serves 850 customers across various asset-intensive industries such as mining, manufacturing and ports. The implementation of the Nokia DAC will provide Carrix with a highly reliable and secure wireless network tailored to its complex industrial environments. This enhanced connectivity will not only improve security and scalability but also lay the groundwork for future digital innovations across Carrix’s terminal operations.With Nokia’s advanced wireless solutions, Carrix is well-positioned to enhance opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nok-carrix-partner-enhance-wireless-152700958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","LU2098885051.SGD","BK4023","BK4020","IE00BMPRXR70.SGD","LU1303367103.USD","BK4585","UI","BK4132","BK4547","BK4532","BK4588","IDCC","VOD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2516605632","title":"Unusually active option classes on open March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012844,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Vodafone (VOD), Allegro MicroSystems (ALGM), Canaan Inc (CAN), Li Auto (LI), Mosaic (MOS), Hut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-3rd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-3rd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4551","BK4585","BK4093","VOD","BK4099","LU2087625088.SGD","BK4595","EVS.SI","MOS","BK4526","LU0053671581.USD","LU0353189680.USD","BK4588","BK4503","LI","BK4600","BK4532","LU2380233275.USD","BK4170","BK4555","ALGM","BK4563","BK4132","BK4141","LU0353189763.USD","CAN"],"gpt_icon":0},{"id":"2516490635","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Focus on Week Filled With Retail Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516490635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516490635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:24","pubTimestamp":1741008294,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors focus on earnin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","XSD","EQR","IBB","IYJ","IYK","IGM","XLK","FAZ","EEM","EXI",".DJI","ISBC","XLF","IVV","SPY","ASTS","XLP","RTH","IGV","VHT","EGY","XLY","VIS","VZ","ING","IYH","FTRE",".SPX","VDC",".IXIC","IPK","NOMD","PMR","XLI","LMT","USO","IYW","NOK","XLE","BITO","XLV","XRT","FAS","UNG","VOD","SLV"],"gpt_icon":1},{"id":"2516682650","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; MicroStrategy, Robinhood Markets to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682650?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:35","pubTimestamp":1741001740,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours ahead of Monday's opening bell.MicroStrategy  rose by 12.7% premarket following a 6.5% increase from the previous session.Robinhood Markets  advanced by 7.8% pre-bell, adding to its 2.7% increase at Friday's close.AST SpaceMobile  rallied by 7.5% in premarket hours after an almost 4% increase in Friday's session. Vodafone  and AST SpaceMobile have agreed to create a jointly owned satellite service business to serve mobile network operators in Europe.Intuitive Machines  was up 3.9% in pre-bell activity after closing Friday with a 1.3% rise.Tesla  was 2.2% higher hours before market open following a 3.9% increase from the previous session.Advanced Micro Devices  advanced by 1.6% premarket after closing Friday with a 0.4% increase.Nvidia  declined by 0.9% pre-bell, swinging from a 3.9% rise at Friday's close.Antero Midstream  was down 0.2% in premarket activity, swinging from a 4.5% increase at Fri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382215.SGD","NVDD","LU1323610961.USD","HK0000320223.HKD","STRK","SG9999014575.USD","LU0788109477.HKD","NVD2.UK","TSYW.SI","NVDU","NVDX","LU1116320901.HKD","AMD.AU","LU2357125470.USD","NVDS","HOOD","SGXZ99366536.SGD","IE0005OL40V9.USD","SNVD.UK","2NVD.UK","LU2265009873.SGD","LU2403377893.USD","IE0034235188.USD","LU0787776722.HKD","VOD","NVIW.SI","NVDY","LU0345770308.USD","MSTR.AU","NVD3.UK","LU1066051811.HKD","IE00BFSS8Q28.SGD","IE00B1BXHZ80.USD","3NVD.UK","LU0267386448.USD","LU0154236417.USD","NVDS.UK","AM","LU1861215975.USD","MSTR","LU2458330243.SGD","NVD"],"gpt_icon":1},{"id":"2516688109","title":"Vodafone, AST SpaceMobile to Establish European Direct-to-Device Satellite Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688109","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688109?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:16","pubTimestamp":1740993397,"startTime":"0","endTime":"0","summary":"Vodafone  and AST SpaceMobile  said Monday they have agreed to create a jointly owned satellite service business to serve mobile network operators in Europe.The new business will seek to offer consumers and businesses access to secure space-based cellular broadband connectivity, the companies said.Under the agreement, the venture will distribute AST's satellite services to European operators under a single turnkey arrangement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","BK4585","BK4532","BK4132","BK4588","VOD","ASTS"],"gpt_icon":1},{"id":"2516727495","title":"Vodafone and AST SpaceMobile Sign Agreement to Create European Direct-To-Device Satellite Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727495","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727495?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981600,"startTime":"0","endTime":"0","summary":"NEWBURY, England & MIDLAND, Texas, March 03, 2025----Vodafone Group Plc  , a leading European and African telecommunications company, and AST SpaceMobile Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed for both commercial and government application, have signed an agreement to create a jointly-owned European satellite service business  to serve mobile network operators  in all European markets.The new venture will exclusively distribute AST SpaceMobile’s satellite services to European MNOs under a single turnkey arrangement. This will be underpinned by a full network management and network operations centre capability, based in Europe, drawing on Vodafone’s advanced engineering expertise. SatCo will build and run a network of ground stations to provide backhaul services from these MNOs across Europe to the satellite network in low Earth orbit.Operating from low Earth orbit, AST SpaceMobile is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-ast-spacemobile-sign-agreement-060000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4585","ASTS","BK4132","ASTSW","VOD","BK4588","BK4532"],"gpt_icon":1},{"id":"2516937428","title":"Vodafone Group Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937428?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:07","pubTimestamp":1740762420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Vodafone Group PLC  shares advanced 1.21% to 70.18 British pence Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.61% to 8,809.74.Vodafone Group PLC closed 11.72% below its 52-week high of 79.50 pence, which the company achieved on September 17th.Trading volume totaled 177.3 million, compared to the 50-day average of 91.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":1},{"id":"2514828856","title":"Deutsche Telekom AG (DTEGF) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828856","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:01","pubTimestamp":1740639673,"startTime":"0","endTime":"0","summary":"Organic Service Revenue Growth: 3.7% for the group; 2.9% excluding the US.Organic EBITDA Growth: 6% for the group; 6.5% excluding the US.Adjusted Earnings Per Share Growth: 19% year-over-year, reaching EUR 1.90.T-Mobile US Core EBITDA Growth: 10.1% in Q4.Germany EBITDA Growth: 2.6% for the full year.Europe EBITDA Growth: 8.1% for the full year.T-Systems EBITDA Growth: 12.3% for the full year.Fiber to the Home Expansion: 3.3 million additional European homes passed in the last 12 months.Postpaid Net Additions: 6 million in the US; 2 million in Europe for 2024.Broadband Net Adds: Slower growth compared to the previous year.Energy Consumption Reduction: 2% reduction despite increased data usage.GuruFocus has detected 8 Warning Signs with DTEGF.Deutsche Telekom AG  reported the highest EBITDA, free cash flow, and adjusted earnings in the company's history for 2024.Deutsche Telekom AG  expanded its fiber network, passing 3.3 million additional European homes with fiber to the home, reaching","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-telekom-ag-dtegf-q4-070113816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOD","TMUS","AG","DTEGF"],"gpt_icon":0},{"id":"2514592308","title":"NOK, VOD & RingCentral to Unveil Future of Voice Calls at MWC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592308?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:06","pubTimestamp":1740575160,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK, in collaboration with Vodafone Group VOD and RingCentral, is set to unveil Immersive Voice and Audio Services  at MWC 2025, offering a breakthrough in voice communication. IVAS introduces a three-dimensional, spatial audio experience, making conversations more lifelike and engaging, even in remote settings. This cutting-edge technology aims to enhance business, industrial and consumer communications, elevating everything from remote meetings to industrial operations and everyday voice calls.IVAS enhances traditional voice services by enabling users to hear sound spatially in real-time, improving clarity, engagement and comprehension. This breakthrough has significant applications across business communication, industrial operations, education, sports and mobile calls. From multi-stream teleconferencing that makes virtual meetings more immersive to artificial intelligence -enhanced collaboration and inclusive soundscapes for visually impaired users, IVAS aims to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nok-vod-ringcentral-unveil-future-130600308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","BK4585","IDCC","LU1303367103.USD","RNG","LU2098885051.SGD","BK4588","BK4020","IE00BMPRXR70.SGD","NOK","BB","BK4532","VOD","BK4528","BK4547","BK4023","BK4097","BK4132"],"gpt_icon":1},{"id":"2514301405","title":"Vodafone Group Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301405?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:07","pubTimestamp":1740503220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vodafone Group PLC  advanced 1.23% to 69.24 British pence Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,668.67.Vodafone Group PLC closed 12.91% below its 52-week high of 79.50 pence, which the company achieved on September 17th.Trading volume totaled 60.8 million, compared to the 50-day average of 91.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2514771821","title":"Vodafone Group Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771821?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:05","pubTimestamp":1740416700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vodafone Group PLC  rose 3.32% to 68.40 British pence Monday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,658.98.Vodafone Group PLC closed 13.96% short of its 52-week high of 79.50 pence, which the company achieved on September 17th.Trading volume totaled 68.7 million, compared to the 50-day average of 92.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2514730737","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:04","pubTimestamp":1740413063,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.28% to 1,406.36 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and financial services company Banco Santander , which rose 3.9% and 2.2% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria , which was up 0.4%.The decliners from continental Europe were led by internet browser company Opera  and biopharmaceutical company DBV Technologies , which dropped 67.6% and 6.6% respectively. They were followed by 3D printer company Materialise  and biotech firm Evaxion Biotech , which lost 3.4% and 3.2% respectively.From the UK and Ireland, the gainers were led by telecommunications operator Vodafone Group  and utilities company National Grid , which advanced 3.5% and 1.6% respectively. They were followed by pharmaceutical company GSK  and cruise line ope","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","SAN","LU1829250122.USD","GSK","BK4208","AFG","BBVA","DBVT","BK4139","TRVG","BK4142","BK4207","BK4521","BK4077","OPRA","BK4117","BK4023","EVAX","BK4585","VOD","BK4546","BK4007","SAN.AU","BK7142","BK4107","BDRX","NCNA","VRNA","MTLS","BK4532","BK4588","CUK","GSK.UK","BK4132","TCBP"],"gpt_icon":0},{"id":"2513051728","title":"U.S. Food and Drug Administration Accepts Bristol Myers Squibb’s Supplemental Biologics License Application for Opdivo® Plus Yervoy® for Patients with Unresectable or Metastatic Microsatellite Instability-High or Mismatch Repair Deficient...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513051728","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513051728?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:59","pubTimestamp":1740398340,"startTime":"0","endTime":"0","summary":"Application based on analyses from the Phase 3 CheckMate -8HW clinical trial, in which Opdivo plus Yervoy demonstrated superior progression-free survival compared to Opdivo monotherapy and investigator’s choice of chemotherapy. The U.S. Food and Drug Administration assigned a target action date of June 23, 2025. U.S. Food and Drug Administration Accepts Bristol Myers Squibb’s Supplemental Biologics License Application for Opdivo Plus Yervoy for Patients with Unresectable or Metastatic Microsatellite Instability-High or Mismatch Repair Deficient Colorectal Cancer. Opdivo plus Yervoy received approval from the U.S. FDA in July 2018 for the treatment of adult and pediatric patients 12 years and older with MSI-H or dMMR mCRC that have progressed following treatment with fluoropyrimidine, oxaliplatin and irinotecan. Opdivo plus Yervoy was also approved in December 2024 in the European Union for the first-line treatment of adult patients with MSI-H or dMMR unresectable or mCRC and in October","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-food-drug-administration-accepts-115900916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOD","LU1291159041.SGD","LU2360032135.SGD","BK4008","BK4532","LU0096364046.USD","IE00BJT1NW94.SGD","LU1074936037.SGD","LU1868837136.USD","LU1670711123.USD","LU2133065610.SGD","CRT","LU1093756168.USD","BK4559","BK4581","LU2242646821.SGD","BK4211","BK4144","LU1868836757.USD","LU1670710588.SGD","LU1261432733.SGD","LU0882574055.USD","ALK","BK4534","LU2125154778.USD","RCC","BK4585","MYE","CRC","BMY","BK4126","BK4195","IE00BFTCPJ56.SGD","LU0061475181.USD","LU2242652126.USD","PFS","IE0009355771.USD","LU1868836591.USD","BK4124","LU1323610961.USD","HCC","LU0985481810.HKD","LU0868494617.USD","TEN","IE0002141913.USD","LU1032466523.USD","LU0266512127.USD","IE00B2B36J28.USD","LU1585245621.USD","HSCT"],"gpt_icon":0},{"id":"2513900442","title":"Vodafone Group Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513900442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513900442?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:06","pubTimestamp":1740157560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Vodafone Group PLC  shares rallied 1.69% to 66.20 British pence Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,659.37.Vodafone Group PLC closed 16.73% short of its 52-week high of 79.50 pence, which the company reached on September 17th.Trading volume totaled 65.2 million, compared to the 50-day average of 92.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2512411614","title":"Barclays Sticks to Their Hold Rating for Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411614?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:36","pubTimestamp":1740044191,"startTime":"0","endTime":"0","summary":"Barclays analyst Maurice Patrick maintained a Hold rating on Vodafone (VOD – Research Report) yesterday and set a price target of £0.85. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD"],"gpt_icon":0},{"id":"2512283160","title":"Vodafone price target lowered to 66 GBp from 73 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512283160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512283160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:10","pubTimestamp":1739898623,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Vodafone (VOD) to 66 GBp from 73 GBp and keeps a Neutral rating on the shares. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vodafone-price-target-lowered-to-66-gbp-from-73-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vodafone-price-target-lowered-to-66-gbp-from-73-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","VOD","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2512184649","title":"Citi Sticks to Its Hold Rating for Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184649?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:25","pubTimestamp":1739859926,"startTime":"0","endTime":"0","summary":"Citi analyst Siyi He reiterated a Hold rating on Vodafone (VOD – Research Report) today and set a price target of £0.66. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD"],"gpt_icon":0},{"id":"2512245369","title":"Vodafone Group Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:06","pubTimestamp":1739811960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vodafone Group PLC  slid 1.65% to 65.42 British pence Monday, on what proved to be an all-around great trading session for the stock market, with the FTSE 100 Index  rising 0.41% to 8,768.01.Vodafone Group PLC closed 17.71% below its 52-week high of 79.50 pence, which the company reached on September 17th.Trading volume totaled 48.3 million, compared to the 50-day average of 95.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2511361839","title":"Vodafone Group Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361839?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Vodafone Group PLC  shares slid 1.16% to 66.52 British pence Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.37% to 8,732.46.Vodafone Group PLC closed 16.33% short of its 52-week high of 79.50 pence, which the company reached on September 17th.Trading volume totaled 87.0 million, compared to the 50-day average of 94.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2511663222","title":"Vodafone Group Public Limited Company (LON:VOD) is favoured by institutional owners who hold 67% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663222?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:21","pubTimestamp":1739528477,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Vodafone Group implies that they have significant influence over the company's share price. A total of 18 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Vodafone Group Public Limited Company  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 67% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While it makes sense to study institutional ownership data for a company, it also makes sense to study","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-group-public-limited-company-102117113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","VOD","BK4585","BK4532","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOD\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2024-11-22","symbol":"VOD","amount":0.242309,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-02-07"},{"date":"2024-11-12","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-07-25","symbol":"VOD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-06-07","symbol":"VOD","amount":0.486068,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"沃达丰","recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-08-05","value":1.17131,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-02-03","value":0.507081,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-03","value":1.00393,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-02-03","value":0.493293,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":1.10336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOD","date":"2025-04-21","current":8.035068,"percent":0.434393,"low":-280.662401,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"high":382.023767,"avg":13.923545,"sd":136.398124,"marketCap":23542941780.05},"quantilePoints":[{"date":"2020-04-24","current":-15.098819,"twenty":-31.23464,"median":-6.146572,"eighty":1.400895,"marketCap":36092403846.34},{"date":"2020-05-01","current":-15.210308,"twenty":-31.23464,"median":-6.196805,"eighty":1.390222,"marketCap":37046889350.63},{"date":"2020-05-08","current":-15.642819,"twenty":-31.23464,"median":-6.221723,"eighty":1.375212,"marketCap":37591664027.7},{"date":"2020-05-15","current":-39.430196,"twenty":-31.256677,"median":-6.284076,"eighty":1.36033,"marketCap":39259502323.55},{"date":"2020-05-22","current":-42.308737,"twenty":-31.293203,"median":-6.305455,"eighty":1.340397,"marketCap":42400913137.44},{"date":"2020-05-29","current":-42.976757,"twenty":-31.307668,"median":-6.353695,"eighty":1.333847,"marketCap":43956215600.89},{"date":"2020-06-05","current":-45.447336,"twenty":-31.36716,"median":-6.398655,"eighty":1.327297,"marketCap":47319543379.33},{"date":"2020-06-12","current":-40.921332,"twenty":-31.425002,"median":-6.434822,"eighty":1.322187,"marketCap":42305456218.28},{"date":"2020-06-19","current":-41.074409,"twenty":-31.492554,"median":-6.485183,"eighty":1.317214,"marketCap":42302089771.46},{"date":"2020-06-26","current":-40.079792,"twenty":-31.514178,"median":-6.54233,"eighty":1.312329,"marketCap":41333268316.8},{"date":"2020-07-02","current":-41.887779,"twenty":-31.551256,"median":-6.56661,"eighty":1.309072,"marketCap":43324065271.68},{"date":"2020-07-10","current":-40.217245,"twenty":-31.598811,"median":-6.601376,"eighty":1.305291,"marketCap":41859787330.73},{"date":"2020-07-17","current":-41.522772,"twenty":-31.659759,"median":-6.650132,"eighty":1.301589,"marketCap":43658229039.13},{"date":"2020-07-24","current":-39.167522,"twenty":-31.698574,"median":-6.668178,"eighty":1.298029,"marketCap":41909886010.64},{"date":"2020-07-31","current":-37.420639,"twenty":-31.74934,"median":-6.684133,"eighty":1.295628,"marketCap":40727538456.99},{"date":"2020-08-07","current":-37.704671,"twenty":-31.812427,"median":-6.716338,"eighty":1.290484,"marketCap":40886724335.09},{"date":"2020-08-14","current":-38.326791,"twenty":-31.869886,"median":-6.743423,"eighty":1.288737,"marketCap":41718703530.38},{"date":"2020-08-21","current":-37.021622,"twenty":-31.941133,"median":-6.782389,"eighty":1.287368,"marketCap":40122384729.68},{"date":"2020-08-28","current":-36.455396,"twenty":-31.993109,"median":-6.807778,"eighty":1.283905,"marketCap":39894093682.19},{"date":"2020-09-04","current":-34.359477,"twenty":-32.055692,"median":-6.858792,"eighty":1.281836,"marketCap":37285585154.72},{"date":"2020-09-11","current":-34.712894,"twenty":-32.096573,"median":-6.89592,"eighty":1.280976,"marketCap":37802867285.77},{"date":"2020-09-18","current":-34.287067,"twenty":-32.146417,"median":-6.931667,"eighty":1.278344,"marketCap":37423301852.57},{"date":"2020-09-25","current":-33.098091,"twenty":-32.260321,"median":-6.9608,"eighty":1.275582,"marketCap":35378463621.01},{"date":"2020-10-02","current":-33.132355,"twenty":-32.337343,"median":-6.998454,"eighty":1.273412,"marketCap":35705477985.43},{"date":"2020-10-09","current":-35.693635,"twenty":-32.397078,"median":-7.067457,"eighty":1.272733,"marketCap":38802013183.64},{"date":"2020-10-16","current":-35.164657,"twenty":-32.471355,"median":-7.131839,"eighty":1.270186,"marketCap":37900052222.21},{"date":"2020-10-23","current":-36.196003,"twenty":-32.559902,"median":-7.224512,"eighty":1.267431,"marketCap":39417995150.5},{"date":"2020-10-30","current":-33.396431,"twenty":-32.651292,"median":-7.332935,"eighty":1.266205,"marketCap":35805520536.11},{"date":"2020-11-06","current":-33.948555,"twenty":-32.751877,"median":-7.623246,"eighty":1.26461,"marketCap":37128709320.25},{"date":"2020-11-13","current":-38.824353,"twenty":-32.814015,"median":-8.376808,"eighty":1.262922,"marketCap":42240307889.68},{"date":"2020-11-20","current":14.955341,"twenty":-32.814015,"median":-8.376808,"eighty":1.263724,"marketCap":43933087263.4},{"date":"2020-11-27","current":15.083176,"twenty":-32.814015,"median":-8.376808,"eighty":1.264739,"marketCap":44668850483.83},{"date":"2020-12-04","current":15.652336,"twenty":-32.814015,"median":-8.376808,"eighty":1.266196,"marketCap":47051983497.46},{"date":"2020-12-11","current":15.489602,"twenty":-32.814015,"median":-8.376808,"eighty":1.267736,"marketCap":46472559590.11},{"date":"2020-12-18","current":15.058388,"twenty":-32.814015,"median":-8.376808,"eighty":1.271399,"marketCap":45615296068.01},{"date":"2020-12-24","current":14.838983,"twenty":-32.814015,"median":-8.376808,"eighty":1.272934,"marketCap":44791813495.69},{"date":"2020-12-31","current":14.6233,"twenty":-32.814015,"median":-8.376808,"eighty":1.273412,"marketCap":44308150028.67},{"date":"2021-01-08","current":15.419177,"twenty":-32.814015,"median":-8.376808,"eighty":1.276231,"marketCap":46771124566.43},{"date":"2021-01-15","current":15.494748,"twenty":-32.814015,"median":-8.376808,"eighty":1.279663,"marketCap":46403689646.31},{"date":"2021-01-22","current":15.484125,"twenty":-32.814015,"median":-8.376808,"eighty":1.281347,"marketCap":46687982138.03},{"date":"2021-01-29","current":15.281305,"twenty":-32.814015,"median":-8.376808,"eighty":1.283905,"marketCap":45947792057.11},{"date":"2021-02-05","current":16.575348,"twenty":-32.814015,"median":-8.376808,"eighty":1.287368,"marketCap":49389072986.59},{"date":"2021-02-12","current":16.572226,"twenty":-32.814015,"median":-8.376808,"eighty":1.288737,"marketCap":49750821480.49},{"date":"2021-02-19","current":16.419608,"twenty":-32.814015,"median":-8.376808,"eighty":1.290443,"marketCap":49346480657.28},{"date":"2021-02-26","current":15.21435,"twenty":-32.814015,"median":-8.376808,"eighty":1.29419,"marketCap":45597030678.18},{"date":"2021-03-05","current":15.636483,"twenty":-32.81654,"median":-8.380454,"eighty":1.297915,"marketCap":46141966299.95},{"date":"2021-03-12","current":17.640911,"twenty":-32.81654,"median":-8.380454,"eighty":1.30154,"marketCap":52187429926.88},{"date":"2021-03-19","current":17.817842,"twenty":-32.81654,"median":-8.380454,"eighty":1.304835,"marketCap":52528913781.62},{"date":"2021-03-26","current":18.043546,"twenty":-32.814015,"median":-8.376808,"eighty":1.308423,"marketCap":52711245505.2},{"date":"2021-04-01","current":17.888772,"twenty":-32.814015,"median":-8.376808,"eighty":1.31135,"marketCap":52136120049.23},{"date":"2021-04-09","current":17.687319,"twenty":-32.81654,"median":-8.380454,"eighty":1.315508,"marketCap":52063565659.86},{"date":"2021-04-16","current":17.722016,"twenty":-32.81654,"median":-8.380454,"eighty":1.322175,"marketCap":52584371933.83},{"date":"2021-04-23","current":17.403133,"twenty":-32.81654,"median":-8.380454,"eighty":1.327297,"marketCap":51993200653.5},{"date":"2021-04-30","current":17.808324,"twenty":-32.814015,"median":-8.376808,"eighty":1.331284,"marketCap":53062936930.01},{"date":"2021-05-07","current":18.485779,"twenty":-32.814015,"median":-8.376808,"eighty":1.340397,"marketCap":55650552865.4},{"date":"2021-05-14","current":18.481126,"twenty":-32.814015,"median":-8.376808,"eighty":1.36033,"marketCap":55562261136.32},{"date":"2021-05-21","current":370.331096,"twenty":-32.814015,"median":-8.376808,"eighty":14.67595,"marketCap":50550984566.34},{"date":"2021-05-28","current":372.739855,"twenty":-32.814015,"median":-8.376808,"eighty":14.826052,"marketCap":50879785152.25},{"date":"2021-06-04","current":371.619529,"twenty":-32.814015,"median":-8.376808,"eighty":14.921883,"marketCap":50640451739.72},{"date":"2021-06-11","current":377.308536,"twenty":-32.814015,"median":-8.376808,"eighty":15.083176,"marketCap":51117159878.13},{"date":"2021-06-18","current":369.940199,"twenty":-32.814015,"median":-8.376808,"eighty":15.21435,"marketCap":49120690327.57},{"date":"2021-06-25","current":356.264987,"twenty":-32.814015,"median":-8.376808,"eighty":15.419177,"marketCap":47655175504.58},{"date":"2021-07-02","current":353.46121,"twenty":-32.814015,"median":-8.376808,"eighty":15.489602,"marketCap":46882585842.19},{"date":"2021-07-09","current":344.032285,"twenty":-32.814015,"median":-8.376808,"eighty":15.499109,"marketCap":45713152010.9},{"date":"2021-07-16","current":338.325289,"twenty":-32.814015,"median":-8.376808,"eighty":15.56648,"marketCap":44742510734.87},{"date":"2021-07-23","current":345.011995,"twenty":-32.814015,"median":-8.376808,"eighty":15.652336,"marketCap":45455056461.69},{"date":"2021-07-30","current":337.748918,"twenty":-32.814015,"median":-8.376808,"eighty":15.699744,"marketCap":44872928503.29},{"date":"2021-08-06","current":346.553387,"twenty":-32.814015,"median":-8.376808,"eighty":15.789858,"marketCap":45658133435.49},{"date":"2021-08-13","current":349.653652,"twenty":-32.80773,"median":-8.373162,"eighty":15.916738,"marketCap":46213369110.09},{"date":"2021-08-20","current":353.558126,"twenty":-32.80773,"median":-8.373162,"eighty":16.349445,"marketCap":46259941704.46},{"date":"2021-08-27","current":353.392286,"twenty":-32.80773,"median":-8.373162,"eighty":16.469887,"marketCap":46668949363.56},{"date":"2021-09-03","current":347.841827,"twenty":-32.80773,"median":-8.373162,"eighty":16.625861,"marketCap":46296238383.68},{"date":"2021-09-10","current":336.960524,"twenty":-32.80773,"median":-8.373162,"eighty":17.380822,"marketCap":44641091486.3},{"date":"2021-09-17","current":329.855394,"twenty":-32.80773,"median":-8.373162,"eighty":17.550907,"marketCap":43366362463.04},{"date":"2021-09-24","current":326.814616,"twenty":-32.80773,"median":-8.373162,"eighty":17.639425,"marketCap":42860933258.61},{"date":"2021-10-01","current":322.28279,"twenty":-32.80773,"median":-8.373162,"eighty":17.68925,"marketCap":41845203462.71},{"date":"2021-10-08","current":324.374398,"twenty":-32.80773,"median":-8.373162,"eighty":17.799028,"marketCap":42043666921.24},{"date":"2021-10-15","current":321.342975,"twenty":-32.80773,"median":-8.373162,"eighty":17.888376,"marketCap":41752219553.31},{"date":"2021-10-22","current":321.418213,"twenty":-32.80773,"median":-8.373162,"eighty":17.925277,"marketCap":41873723129.97},{"date":"2021-10-29","current":313.067824,"twenty":-32.801445,"median":-8.360255,"eighty":18.184475,"marketCap":40545324096.73},{"date":"2021-11-05","current":317.950465,"twenty":-32.801445,"median":-8.360255,"eighty":18.483918,"marketCap":41149124296.18},{"date":"2021-11-12","current":325.079473,"twenty":-32.801445,"median":-8.360255,"eighty":21.847434,"marketCap":41681626758.5},{"date":"2021-11-19","current":-229.438734,"twenty":-32.901305,"median":-8.360255,"eighty":24.082119,"marketCap":41820034143.02},{"date":"2021-11-26","current":-218.805702,"twenty":-32.985622,"median":-8.360255,"eighty":24.082119,"marketCap":39863888128.91},{"date":"2021-12-03","current":-219.06535,"twenty":-33.095232,"median":-8.360255,"eighty":24.082119,"marketCap":39812079502.84},{"date":"2021-12-10","current":-224.107098,"twenty":-33.144942,"median":-8.360255,"eighty":24.082119,"marketCap":40820503136.29},{"date":"2021-12-17","current":-227.385697,"twenty":-33.379708,"median":-8.360255,"eighty":24.082119,"marketCap":41277593067.11},{"date":"2021-12-23","current":-225.776244,"twenty":-33.474512,"median":-8.360255,"eighty":24.082119,"marketCap":41133840990.73},{"date":"2021-12-31","current":-225.655238,"twenty":-33.973964,"median":-8.360255,"eighty":24.082119,"marketCap":41317517766.61},{"date":"2022-01-07","current":-231.275561,"twenty":-34.27234,"median":-8.373162,"eighty":24.026064,"marketCap":42226542683.64},{"date":"2022-01-14","current":-238.560682,"twenty":-34.353839,"median":-8.373162,"eighty":24.026064,"marketCap":43870096844.02},{"date":"2022-01-21","current":-236.490925,"twenty":-34.377743,"median":-8.373162,"eighty":24.026064,"marketCap":43183666569.94},{"date":"2022-01-28","current":-258.067682,"twenty":-34.549279,"median":-8.376808,"eighty":23.97001,"marketCap":46376712527.52},{"date":"2022-02-04","current":-266.874107,"twenty":-34.686587,"median":-8.376808,"eighty":23.97001,"marketCap":49166645231.87},{"date":"2022-02-11","current":-277.857631,"twenty":-35.093336,"median":-8.376808,"eighty":23.97001,"marketCap":51020846955.79},{"date":"2022-02-18","current":-276.452958,"twenty":-35.223645,"median":-8.376808,"eighty":23.97001,"marketCap":50440759681.5},{"date":"2022-02-25","current":-266.181562,"twenty":-35.482169,"median":-8.376808,"eighty":23.97001,"marketCap":48282144567.52},{"date":"2022-03-04","current":-249.976416,"twenty":-36.124032,"median":-8.376808,"eighty":23.97001,"marketCap":43927311560.27},{"date":"2022-03-11","current":-238.187658,"twenty":-37.031561,"median":-8.376808,"eighty":23.97001,"marketCap":41984029792.51},{"date":"2022-03-18","current":-253.971977,"twenty":-37.433367,"median":-8.376808,"eighty":23.97001,"marketCap":45231734767.83},{"date":"2022-03-25","current":-250.973101,"twenty":-37.826785,"median":-8.376808,"eighty":23.97001,"marketCap":44398054312.5},{"date":"2022-04-01","current":-250.166645,"twenty":-38.130531,"median":-8.376808,"eighty":23.97001,"marketCap":44455662188.38},{"date":"2022-04-08","current":-257.622832,"twenty":-38.388817,"median":-8.376808,"eighty":23.97001,"marketCap":45113417291.25},{"date":"2022-04-14","current":-280.662401,"twenty":-38.785949,"median":-8.376808,"eighty":23.97001,"marketCap":48834590463.5},{"date":"2022-04-22","current":-267.179167,"twenty":-39.458795,"median":-8.376808,"eighty":23.97001,"marketCap":46368271947.47},{"date":"2022-04-29","current":-253.957727,"twenty":-40.169826,"median":-8.376808,"eighty":23.97001,"marketCap":43089044215.71},{"date":"2022-05-06","current":-246.400482,"twenty":-40.573286,"median":-8.376808,"eighty":23.97001,"marketCap":42028263278.1},{"date":"2022-05-13","current":-242.473759,"twenty":-40.898965,"median":-8.376808,"eighty":23.97001,"marketCap":40635240041.11},{"date":"2022-05-20","current":19.30057,"twenty":-40.924538,"median":-7.65805,"eighty":23.97001,"marketCap":42514599958.87},{"date":"2022-05-27","current":20.643143,"twenty":-40.924538,"median":-7.405344,"eighty":23.97001,"marketCap":46178361687.12},{"date":"2022-06-03","current":19.905143,"twenty":-40.924538,"median":-7.258955,"eighty":23.97001,"marketCap":44546559736.59},{"date":"2022-06-10","current":19.751856,"twenty":-40.924538,"median":-7.172921,"eighty":23.97001,"marketCap":43398794191.56},{"date":"2022-06-17","current":19.904523,"twenty":-40.924538,"median":-7.082412,"eighty":23.97001,"marketCap":43487125631.13},{"date":"2022-06-24","current":19.782967,"twenty":-40.927744,"median":-7.052417,"eighty":24.026064,"marketCap":43572610437.18},{"date":"2022-07-01","current":19.791245,"twenty":-40.927744,"median":-6.965497,"eighty":24.026064,"marketCap":42983272946.77},{"date":"2022-07-08","current":20.385289,"twenty":-40.927744,"median":-6.946204,"eighty":24.026064,"marketCap":43322630091.34},{"date":"2022-07-15","current":20.350653,"twenty":-40.927744,"median":-6.917872,"eighty":24.026064,"marketCap":42878066767.56},{"date":"2022-07-22","current":20.325918,"twenty":-40.927744,"median":-6.890839,"eighty":24.026064,"marketCap":43386338104.29},{"date":"2022-07-29","current":19.277726,"twenty":-40.927744,"median":-6.819646,"eighty":24.026064,"marketCap":41056601127.92},{"date":"2022-08-05","current":19.246018,"twenty":-40.927744,"median":-6.79578,"eighty":24.026064,"marketCap":40814225515.82},{"date":"2022-08-12","current":19.189375,"twenty":-40.927744,"median":-6.758663,"eighty":24.026064,"marketCap":41082143207.5},{"date":"2022-08-19","current":19.09914,"twenty":-40.927744,"median":-6.7271,"eighty":24.026064,"marketCap":40039161158.1},{"date":"2022-08-26","current":18.065292,"twenty":-40.927744,"median":-6.708791,"eighty":24.026064,"marketCap":37701480106.96},{"date":"2022-09-02","current":17.479803,"twenty":-40.927744,"median":-6.674647,"eighty":24.026064,"marketCap":36614997722.12},{"date":"2022-09-09","current":16.631777,"twenty":-40.927744,"median":-6.662792,"eighty":24.026064,"marketCap":34866615913.25},{"date":"2022-09-16","current":16.399598,"twenty":-40.927744,"median":-6.642709,"eighty":24.026064,"marketCap":34317859402.63},{"date":"2022-09-23","current":16.12993,"twenty":-40.927744,"median":-6.589453,"eighty":24.026064,"marketCap":32746033462.7},{"date":"2022-09-30","current":15.228993,"twenty":-40.927744,"median":-6.555899,"eighty":24.026064,"marketCap":31180757839.61},{"date":"2022-10-07","current":15.140948,"twenty":-40.927744,"median":-6.503735,"eighty":24.026064,"marketCap":30906539373.69},{"date":"2022-10-14","current":15.158262,"twenty":-40.927744,"median":-6.460631,"eighty":24.026064,"marketCap":30845384615.82},{"date":"2022-10-21","current":14.883409,"twenty":-40.927744,"median":-6.415233,"eighty":24.026064,"marketCap":30479165806.97},{"date":"2022-10-28","current":15.352561,"twenty":-40.927744,"median":-6.382512,"eighty":24.026064,"marketCap":31874463677.98},{"date":"2022-11-04","current":15.737127,"twenty":-40.927744,"median":-6.320898,"eighty":24.026064,"marketCap":32572483679.53},{"date":"2022-11-11","current":15.563364,"twenty":-40.927744,"median":-6.285439,"eighty":24.026064,"marketCap":33563626268.65},{"date":"2022-11-18","current":14.813673,"twenty":-40.927744,"median":-6.235126,"eighty":24.026064,"marketCap":31899288362.36},{"date":"2022-11-25","current":14.287841,"twenty":-40.927744,"median":-6.209473,"eighty":24.026064,"marketCap":30872552003.48},{"date":"2022-12-02","current":14.04718,"twenty":-40.927744,"median":-6.189457,"eighty":24.026064,"marketCap":30607151681.81},{"date":"2022-12-09","current":13.344965,"twenty":-40.927744,"median":-6.130117,"eighty":24.026064,"marketCap":29224192062.05},{"date":"2022-12-16","current":12.637535,"twenty":-40.927744,"median":-6.08421,"eighty":24.026064,"marketCap":27845189942.52},{"date":"2022-12-23","current":12.529434,"twenty":-40.927744,"median":-6.046278,"eighty":24.026064,"marketCap":27653918217.34},{"date":"2022-12-30","current":12.483235,"twenty":-40.927744,"median":-6.000421,"eighty":24.026064,"marketCap":27722734077.96},{"date":"2023-01-06","current":13.218405,"twenty":-40.696753,"median":-5.963153,"eighty":24.026064,"marketCap":29152882284.78},{"date":"2023-01-13","current":13.552603,"twenty":-40.352653,"median":-5.88226,"eighty":24.026064,"marketCap":30468796169.1},{"date":"2023-01-20","current":13.751773,"twenty":-39.984181,"median":-5.800381,"eighty":24.026064,"marketCap":30966822592.83},{"date":"2023-01-27","current":13.942977,"twenty":-39.206731,"median":-5.729751,"eighty":24.026064,"marketCap":31451917742.61},{"date":"2023-02-03","current":13.280088,"twenty":-38.630426,"median":-5.549155,"eighty":24.026064,"marketCap":29946849560.97},{"date":"2023-02-10","current":13.586632,"twenty":-38.280304,"median":-5.503323,"eighty":24.026064,"marketCap":30150599293.98},{"date":"2023-02-17","current":15.032555,"twenty":-37.90041,"median":-5.427981,"eighty":24.026064,"marketCap":33309500107.97},{"date":"2023-02-24","current":14.629705,"twenty":-37.752872,"median":-5.383649,"eighty":24.026064,"marketCap":32074832196.02},{"date":"2023-03-03","current":14.777902,"twenty":-37.348882,"median":-5.302731,"eighty":24.026064,"marketCap":32550859177.37},{"date":"2023-03-10","current":14.489851,"twenty":-36.397539,"median":-4.9571,"eighty":24.026064,"marketCap":32113811181.47},{"date":"2023-03-17","current":13.405326,"twenty":-35.854798,"median":-4.901952,"eighty":24.026064,"marketCap":29694347425.24},{"date":"2023-03-24","current":13.078684,"twenty":-35.317918,"median":-4.880381,"eighty":24.026064,"marketCap":29235698394.85},{"date":"2023-03-31","current":13.210674,"twenty":-35.164456,"median":-4.867106,"eighty":23.97001,"marketCap":29825925294.44},{"date":"2023-04-06","current":13.530388,"twenty":-35.078514,"median":-4.828279,"eighty":23.97001,"marketCap":30704540399.37},{"date":"2023-04-14","current":13.539716,"twenty":-34.564307,"median":-4.801993,"eighty":24.026064,"marketCap":31095854555.47},{"date":"2023-04-21","current":13.370278,"twenty":-34.398951,"median":-4.782303,"eighty":24.026064,"marketCap":30474320292.09},{"date":"2023-04-28","current":14.119622,"twenty":-34.261096,"median":-4.759272,"eighty":24.026064,"marketCap":32338338075.13},{"date":"2023-05-05","current":14.095759,"twenty":-33.401689,"median":-4.73007,"eighty":24.026064,"marketCap":32230399871.83},{"date":"2023-05-12","current":13.377168,"twenty":-33.093803,"median":-4.661074,"eighty":24.026064,"marketCap":30353521572.92},{"date":"2023-05-19","current":2.184198,"twenty":-32.98175,"median":-4.624513,"eighty":20.647013,"marketCap":27841644551.33},{"date":"2023-05-26","current":2.082677,"twenty":-32.98175,"median":-4.624513,"eighty":20.483873,"marketCap":26442229132.62},{"date":"2023-06-02","current":2.011561,"twenty":-32.98175,"median":-4.624513,"eighty":20.365951,"marketCap":25566726211.91},{"date":"2023-06-09","current":1.98864,"twenty":-32.98175,"median":-4.624513,"eighty":20.227724,"marketCap":25365283219.77},{"date":"2023-06-16","current":1.963302,"twenty":-32.98175,"median":-4.624513,"eighty":19.973502,"marketCap":25389512561.09},{"date":"2023-06-23","current":1.926444,"twenty":-32.983241,"median":-4.63802,"eighty":19.904895,"marketCap":24994796662.63},{"date":"2023-06-30","current":1.954231,"twenty":-32.984731,"median":-4.651527,"eighty":19.796023,"marketCap":25186927406.09},{"date":"2023-07-07","current":1.887972,"twenty":-32.986222,"median":-4.656301,"eighty":19.786001,"marketCap":24277436884.79},{"date":"2023-07-14","current":1.930733,"twenty":-32.986222,"median":-4.656301,"eighty":19.690948,"marketCap":25583188887.72},{"date":"2023-07-21","current":1.936635,"twenty":-32.986222,"median":-4.656301,"eighty":19.44736,"marketCap":25552703617.04},{"date":"2023-07-28","current":2.025896,"twenty":-32.986222,"median":-4.656301,"eighty":19.259496,"marketCap":26357356241.8},{"date":"2023-08-04","current":1.954818,"twenty":-32.986222,"median":-4.656301,"eighty":19.197673,"marketCap":25337931930.21},{"date":"2023-08-11","current":1.920694,"twenty":-32.986222,"median":-4.656301,"eighty":19.141731,"marketCap":25046456859.53},{"date":"2023-08-18","current":1.89943,"twenty":-32.986222,"median":-4.656301,"eighty":18.868542,"marketCap":24459329262.32},{"date":"2023-08-25","current":1.90091,"twenty":-32.986222,"median":-4.656301,"eighty":18.549792,"marketCap":24372327487.97},{"date":"2023-09-01","current":1.967031,"twenty":-32.986222,"median":-4.656301,"eighty":18.455895,"marketCap":25255647640.29},{"date":"2023-09-08","current":1.951696,"twenty":-32.986222,"median":-4.656301,"eighty":18.290114,"marketCap":24723573461.78},{"date":"2023-09-15","current":2.123933,"twenty":-32.986222,"median":-4.656301,"eighty":18.035459,"marketCap":26819331487.89},{"date":"2023-09-22","current":2.137092,"twenty":-32.986222,"median":-4.656301,"eighty":17.921521,"marketCap":26976863724.78},{"date":"2023-09-29","current":2.029664,"twenty":-32.986222,"median":-4.656301,"eighty":17.886794,"marketCap":25387958430.87},{"date":"2023-10-06","current":1.97604,"twenty":-33.007166,"median":-4.661074,"eighty":17.801565,"marketCap":24628733496.28},{"date":"2023-10-12","current":2.054841,"twenty":-33.007166,"median":-4.661074,"eighty":17.698457,"marketCap":25664920496.76},{"date":"2023-10-20","current":1.988152,"twenty":-33.049055,"median":-4.670988,"eighty":17.651226,"marketCap":24892377528.42},{"date":"2023-10-27","current":2.001224,"twenty":-33.092373,"median":-4.700207,"eighty":17.570693,"marketCap":24947863465.1},{"date":"2023-11-03","current":2.064907,"twenty":-33.093803,"median":-4.704172,"eighty":17.498302,"marketCap":25949441140.37},{"date":"2023-11-10","current":2.003041,"twenty":-33.093803,"median":-4.704172,"eighty":17.305735,"marketCap":25401172476.05},{"date":"2023-11-17","current":2.202651,"twenty":-33.093803,"median":-4.651527,"eighty":17.101742,"marketCap":25235016781.53},{"date":"2023-11-24","current":2.116298,"twenty":-33.093803,"median":1.885341,"eighty":17.101742,"marketCap":24340891350.17},{"date":"2023-12-01","current":2.134442,"twenty":-33.093803,"median":1.894408,"eighty":17.101742,"marketCap":24552247424.22},{"date":"2023-12-08","current":2.072149,"twenty":-33.092373,"median":1.90017,"eighty":17.038464,"marketCap":23578545611.03},{"date":"2023-12-15","current":1.92943,"twenty":-33.092373,"median":1.913056,"eighty":17.038464,"marketCap":22374601925.29},{"date":"2023-12-22","current":2.04569,"twenty":-33.092373,"median":1.92179,"eighty":17.038464,"marketCap":23717592443.01},{"date":"2023-12-29","current":2.024664,"twenty":-33.093803,"median":1.926935,"eighty":17.101742,"marketCap":23653221746},{"date":"2024-01-05","current":2.094268,"twenty":-33.095232,"median":1.928868,"eighty":17.16502,"marketCap":24206303877.9},{"date":"2024-01-12","current":2.010609,"twenty":-33.095232,"median":1.933458,"eighty":17.16502,"marketCap":23216442666.38},{"date":"2024-01-19","current":2.028065,"twenty":-33.096662,"median":1.941644,"eighty":17.228298,"marketCap":23239896144.04},{"date":"2024-01-26","current":2.128778,"twenty":-33.095232,"median":1.951107,"eighty":17.16502,"marketCap":24333175883.88},{"date":"2024-02-02","current":2.062979,"twenty":-33.095232,"median":1.959736,"eighty":17.16502,"marketCap":23604088865.17},{"date":"2024-02-09","current":1.893998,"twenty":-33.095232,"median":1.9631,"eighty":17.16502,"marketCap":21502692547.29},{"date":"2024-02-16","current":1.975443,"twenty":-33.095232,"median":1.96516,"eighty":17.16502,"marketCap":22415279563.09},{"date":"2024-02-23","current":1.987538,"twenty":-33.095232,"median":1.969548,"eighty":17.16502,"marketCap":22674485030.14},{"date":"2024-03-01","current":2.114329,"twenty":-33.093803,"median":1.97604,"eighty":17.101742,"marketCap":24105317311.6},{"date":"2024-03-08","current":2.132486,"twenty":-33.093803,"median":1.982863,"eighty":17.101742,"marketCap":24580691580.62},{"date":"2024-03-15","current":2.100117,"twenty":-33.093803,"median":1.988152,"eighty":17.101742,"marketCap":24125831861.03},{"date":"2024-03-22","current":2.04984,"twenty":-33.093803,"median":1.997187,"eighty":17.101742,"marketCap":23476670132.9},{"date":"2024-03-28","current":2.117213,"twenty":-33.093803,"median":2.000071,"eighty":17.101742,"marketCap":24119943769.83},{"date":"2024-04-05","current":2.053258,"twenty":-33.095232,"median":2.003283,"eighty":17.16502,"marketCap":23523474099.74},{"date":"2024-04-12","current":2.016454,"twenty":-33.095232,"median":2.011085,"eighty":17.16502,"marketCap":22777704255.67},{"date":"2024-04-19","current":2.010779,"twenty":-33.095232,"median":2.012048,"eighty":17.16502,"marketCap":22614303251.86},{"date":"2024-04-26","current":2.068752,"twenty":-33.093803,"median":2.016009,"eighty":17.101742,"marketCap":23373459331.54},{"date":"2024-05-03","current":2.052391,"twenty":-33.093803,"median":2.022486,"eighty":17.101742,"marketCap":23158837695.09},{"date":"2024-05-10","current":2.069536,"twenty":-33.093803,"median":2.02398,"eighty":17.101742,"marketCap":23518361056.68},{"date":"2024-05-17","current":21.355384,"twenty":-33.093803,"median":2.025753,"eighty":17.464087,"marketCap":26462106330.38},{"date":"2024-05-24","current":20.443969,"twenty":-33.093803,"median":2.02915,"eighty":17.543143,"marketCap":25225808446.57},{"date":"2024-05-31","current":21.010774,"twenty":-33.093803,"median":2.030194,"eighty":17.631252,"marketCap":25972980093.53},{"date":"2024-06-07","current":19.834704,"twenty":-33.093803,"median":2.037188,"eighty":17.685884,"marketCap":24604529112.27},{"date":"2024-06-14","current":19.223287,"twenty":-33.093803,"median":2.04569,"eighty":17.737948,"marketCap":23589394070.29},{"date":"2024-06-21","current":19.90349,"twenty":-33.095232,"median":2.048805,"eighty":17.849755,"marketCap":24314165300.22},{"date":"2024-06-28","current":19.324306,"twenty":-33.111797,"median":2.049466,"eighty":17.878133,"marketCap":23583887568.76},{"date":"2024-07-05","current":19.420096,"twenty":-33.111797,"median":2.05183,"eighty":17.918738,"marketCap":23933956117.95},{"date":"2024-07-12","current":19.584876,"twenty":-33.111797,"median":2.054709,"eighty":17.979015,"marketCap":24270853156.73},{"date":"2024-07-15","current":19.378702,"twenty":-33.111797,"median":2.055115,"eighty":18.019392,"marketCap":24112334050.51},{"date":"2024-08-02","current":19.96514,"twenty":-33.253363,"median":2.064907,"eighty":18.14601,"marketCap":24547304134.85},{"date":"2024-08-09","current":20.036292,"twenty":-33.253363,"median":2.069311,"eighty":18.413231,"marketCap":24919674492.96},{"date":"2024-08-16","current":20.302677,"twenty":-33.253363,"median":2.074041,"eighty":18.522385,"marketCap":25422946671.64},{"date":"2024-08-23","current":20.19506,"twenty":-33.253363,"median":2.082408,"eighty":18.827087,"marketCap":25571884469.17},{"date":"2024-08-30","current":20.402269,"twenty":-33.253363,"median":2.088411,"eighty":18.994236,"marketCap":25762723305.83},{"date":"2024-09-06","current":20.917317,"twenty":-33.253363,"median":2.090448,"eighty":19.141731,"marketCap":26436521104.84},{"date":"2024-09-13","current":21.126544,"twenty":-33.253363,"median":2.097616,"eighty":19.189375,"marketCap":26577201378.01},{"date":"2024-09-20","current":20.667427,"twenty":-33.253363,"median":2.103872,"eighty":19.242115,"marketCap":26242890373.23},{"date":"2024-09-27","current":20.815348,"twenty":-33.253363,"median":2.111481,"eighty":19.30057,"marketCap":26522294257.13},{"date":"2024-10-04","current":20.177436,"twenty":-33.253363,"median":2.117213,"eighty":19.403568,"marketCap":25335695620.82},{"date":"2024-10-11","current":20.213273,"twenty":-33.253363,"median":2.124347,"eighty":19.469262,"marketCap":25175494844.53},{"date":"2024-10-18","current":20.690906,"twenty":-33.253363,"median":2.134442,"eighty":19.594069,"marketCap":25541562946.05},{"date":"2024-10-25","current":20.264525,"twenty":-33.253363,"median":2.141415,"eighty":19.746189,"marketCap":24953076576.05},{"date":"2024-10-31","current":19.533471,"twenty":-33.253363,"median":2.157867,"eighty":19.779371,"marketCap":24178238518.47},{"date":"2024-11-08","current":19.809142,"twenty":-33.281977,"median":2.185323,"eighty":19.786525,"marketCap":24358130092.05},{"date":"2024-11-15","current":8.527556,"twenty":-33.281977,"median":2.207977,"eighty":19.789146,"marketCap":23005998218.87},{"date":"2024-11-22","current":8.570131,"twenty":-33.281977,"median":8.548844,"eighty":19.789146,"marketCap":22924403139.93},{"date":"2024-11-29","current":8.639418,"twenty":-33.281977,"median":8.639645,"eighty":19.789146,"marketCap":23241392265.37},{"date":"2024-12-06","current":8.827922,"twenty":-33.281977,"median":8.671468,"eighty":19.789146,"marketCap":23793681386.81},{"date":"2024-12-13","current":8.429223,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":22545121686.5},{"date":"2024-12-20","current":8.104242,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21455376510.04},{"date":"2024-12-27","current":8.153606,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21653503602.68},{"date":"2025-01-03","current":8.339802,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21809554682.57},{"date":"2025-01-10","current":7.906965,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":20756395048.75},{"date":"2025-01-17","current":8.244861,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21643397101.68},{"date":"2025-01-24","current":7.911329,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21003529369.59},{"date":"2025-01-31","current":8.177478,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21737275028.36},{"date":"2025-02-07","current":8.233049,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21782812096.36},{"date":"2025-02-14","current":7.952282,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21178399097.24},{"date":"2025-02-21","current":7.959398,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21239499949.46},{"date":"2025-02-28","current":8.368494,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":22205681709.4},{"date":"2025-03-07","current":8.493658,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23455520055.76},{"date":"2025-03-14","current":8.625948,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23895890781.52},{"date":"2025-03-21","current":8.849603,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":24486206379.25},{"date":"2025-03-28","current":8.616491,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23717673068.25},{"date":"2025-04-04","current":7.757246,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":21896144567.94},{"date":"2025-04-11","current":7.515703,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":21435009680.47},{"date":"2025-04-17","current":8.036855,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":23304503799.25},{"date":"2025-04-21","current":8.035068,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23542941780.05}],"updateTime":1745356030718}}}