US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vodafone Group PLC

9.94

-0.0170-0.17%

Post-market: 9.960.0200+0.20%19:43 EDT

Volume:10.90M

Turnover:108.29M

Market Cap:24.64B

PE:-5.77

High:9.99

Open:9.97

Low:9.89

Close:9.96

Loading ...

Overview Company News Filings

Vodafone Pays $51.3 Million Fine to Germany Over Alleged Fraud by Partners

MT Newswires Live

Vodafone Likely to Benefit From Merger With Three UK -- Market Talk

Nokia announces major agreement with Vodafone Qatar

Deutsche Bank Sticks to Its Buy Rating for Vodafone (VOD)

Vodafone put volume heavy and directionally bearish

Vodafone Group Slips Friday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

DZ BANK AG Remains a Buy on Vodafone (VOD)

Stock Track | Vodafone Shares Soar 5.08% on $2.3 Billion Buyback Plan and Positive Outlook

Vodafone Launches Buyback With Return to Growth in Germany in Sight -- Update

Vodafone (VOD) Receives a Hold from UBS

Deutsche Bank Remains a Buy on Vodafone (VOD)

Vodafone Group's Fiscal Q4 Revenue Declines, Launches 2-Billion-Euro Share Buyback Program

MT Newswires Live

J.P. Morgan Keeps Their Sell Rating on Vodafone (VOD)

Vodafone's Efforts Begin to Pay off -- Market Talk

Vodafone Group Rallies Monday, Outperforms Market

Vodafone Group Rises Friday, Outperforms Market

Vodafone Group Rallies Thursday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

AST SpaceMobile Sets $75 Million Target For 2025 As CFO Andrew Johnson Says 'Revenue Is Ramping On Plan' Amid Surging Demand For Direct-To-Device Satellite Connectivity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","market":"US","secType":"STK","nameCN":"Vodafone Group PLC","latestPrice":9.94,"timestamp":1749240000000,"preClose":9.95701,"halted":0,"volume":10903336,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.94,"latestTime":"19:43 EDT","volume":78123,"amount":776583.99,"timestamp":1749253415125},"delay":0,"floatShares":2030402129,"shares":2478691902,"eps":-1.723217,"marketStatus":"Market Closed","change":-0.01701,"latestTime":"06-06 16:00:00 EDT","open":9.97,"high":9.99,"low":9.89,"amount":108290112.29488799,"amplitude":0.010043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.723217,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"exchange":"NASDAQ","adjPreClose":9.95701,"dividendRate":0.072736,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.95701,"latestTime":"09:29 EDT","volume":82897,"amount":829359.6987970001,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.94,"latestTime":"19:43 EDT","volume":78123,"amount":776583.99,"timestamp":1749253415125},"volumeRatio":0.6006030108413116,"impliedVol":0.3185,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","floatShares":2030402129,"roa":"1.55%","roe":"-6.48%","lyrEps":-1.723217,"volumeRatio":0.6006030108413116,"shares":2478691902,"dividePrice":0.723,"high":9.99,"amplitude":0.010043,"preClose":9.95701,"low":9.89,"week52Low":8,"pbRate":"0.41","psRate":"0.58","week52High":10.6,"institutionHeld":0.0816,"latestPrice":9.94,"eps":-1.723217,"divideRate":0.072736,"volume":10903336,"delay":0,"ttmEps":-1.723217,"open":9.97,"prevYearClose":8.49,"prevWeekClose":10.34,"prevMonthClose":10.34,"prevQuarterClose":9.37,"fiveDayClose":10.34,"twentyDayClose":9.25,"sixtyDayClose":9.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540977668","title":"Vodafone Pays $51.3 Million Fine to Germany Over Alleged Fraud by Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977668","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977668?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:27","pubTimestamp":1748950023,"startTime":"0","endTime":"0","summary":"Vodafone  has been struck with two fines totalling 45 million euros  by Germany's Federal Institute for Digital Infrastructure over \"malicious behavior\" by partners accused of fraud, the agency said Tuesday.The agency fined Vodafone 15 million euros for failing to properly monitor partner agencies and 30 million euros for security flaws on its online customer service portal that allowed unauthorized people to access customer accounts, the agency said in a statement as translated by Google.\"Where data protection violations occur, sanctions must be imposed,\" said Louisa Specht-Riemenschneider, head of the German agency, according to Google translation.The agency said Vodafone has since improved its processes and systems \"to eliminate such risks in the future\" and upgraded its process for selecting partners.The agency also said that Vodafone cooperated with the investigation and has already paid the fine.Vodafone did not immediately reply to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455277.USD","LU1951198990.SGD","BK4581","LU0494093205.USD","LU1868836757.USD","LU1674673428.USD","LU2458330169.SGD","IE00B5949003.HKD","LU0053666078.USD","LU0029864427.USD","LU0994945656.USD","USJW.SI","IE00BJLML261.HKD","BK4553","LU1037948541.HKD","LU0265550946.USD","LU2326559502.SGD","LU1914381329.SGD","LU1803068979.SGD","LU0642271901.SGD","LU2552382058.USD","LU0312595415.SGD","LU2089284900.SGD","LU1121112475.USD","LU1066051811.HKD","LU2264538146.SGD","LU0690374615.EUR","IE00BYQQ9H92.USD","LU0323591593.USD","LU1235294995.USD","BK4077","LU0211328371.USD","LU0128525689.USD","LU1267930227.SGD","LU2491050071.SGD","LU2168564065.EUR","LU0127658192.USD","LU0056508442.USD","LU1880398554.USD","LU2242649171.HKD","IE00BJTD4N35.SGD","BK4514","VOD","LU2213496289.HKD","LU1868837136.USD","SG9999014898.SGD","LU1670628061.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2540767445","title":"Vodafone Likely to Benefit From Merger With Three UK -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767445","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767445?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:26","pubTimestamp":1748863560,"startTime":"0","endTime":"0","summary":"1126 GMT - Vodafone's completion of its merger Three UK is seen as a positive development for the U.K. telecom market, ING's Jan Frederik Slijkerman says. The merger is expected to boost the London-listed telecommunication group's customer and revenue growth in the region. The move will enable increased investment in both fixed and mobile infrastructure, he adds. However, the main focus remains on the execution of the companies' planned 11 billion pounds investment in U.K. infrastructure, he notes. \"For Vodafone Three, expanding its broadband customer base will be crucial--especially as the bundling of fixed and mobile services is likely to become increasingly important.\" Vodafone shares are down 0.5% at 76.48 pence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4132","VOD","BK4588","BK4532"],"gpt_icon":0},{"id":"2540764336","title":"Nokia announces major agreement with Vodafone Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764336","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764336?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:55","pubTimestamp":1748858127,"startTime":"0","endTime":"0","summary":"Nokia (NOK) announced a major agreement with Vodafone (VOD) Qatar to lead a nationwide network modernization that will enable the operator to deliv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-announces-major-agreement-with-vodafone-qatar-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-announces-major-agreement-with-vodafone-qatar-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4132","BK4020","NOK","VOD","BK4585","BK4547","BK4532","BK4588"],"gpt_icon":0},{"id":"2540073191","title":"Deutsche Bank  Sticks to Its Buy Rating for Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073191?lang=en_us&edition=fundamental","pubTime":"2025-06-01 19:35","pubTimestamp":1748777714,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Grindle from Deutsche Bank maintained a Buy rating on Vodafone (VOD – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-vodafone-vod-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-vodafone-vod-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","VOD"],"gpt_icon":0},{"id":"2539470094","title":"Vodafone put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470094?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:15","pubTimestamp":1748448911,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Vodafone (VOD) with 1,435 puts trading, or 2x expected. Most active are Jan-26 11 puts and Jan-26 12 puts, with total volume ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vodafone-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vodafone-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","BK4588","BK4585","BK4532","VOD"],"gpt_icon":0},{"id":"2537532321","title":"Vodafone Group Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537532321?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:05","pubTimestamp":1748016300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vodafone Group PLC  dropped 2.31% to 77.10 British pence Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.24% to 8,717.97.Vodafone Group PLC closed 3.02% below its 52-week high of 79.50 pence, which the company achieved on September 17th.Trading volume totaled 72.6 million, compared to the 50-day average of 95.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2537928373","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928373?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:13","pubTimestamp":1747926815,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Thursday morning, declining 0.4% to 1,444.8 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","SQNS","BK4107","AFG","AUTL","BK4077","BK4132","BK4141","BK4201","DEO","VRNA","VOD","PHG","TRIB","NTZ","E","BK4585","BK4095","BK4009","SLN","BK4082","BK4169","DGE.UK","BK4139","BK4559","BK4007","IE00BFMHRM44.USD","BK4532","BK4117","BDRX","EVAX","TRVG","CRTO","NCNA","BK4588"],"gpt_icon":0},{"id":"2537644004","title":"DZ BANK AG Remains a Buy on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644004?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:35","pubTimestamp":1747758919,"startTime":"0","endTime":"0","summary":"In a report released today, Matthias Volkert from DZ BANK AG maintained a Buy rating on Vodafone (VOD – Research Report). The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dz-bank-ag-remains-a-buy-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dz-bank-ag-remains-a-buy-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","BK4588","BK4532","VOD","BK4210","AG","BK4585"],"gpt_icon":0},{"id":"1158458469","title":"Stock Track | Vodafone Shares Soar 5.08% on $2.3 Billion Buyback Plan and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158458469","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158458469?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:04","pubTimestamp":1747749868,"startTime":"0","endTime":"0","summary":"Vodafone Group PLC  shares surged 5.08% in Tuesday's trading session, following the company's announcement of a new share buyback program and optimistic future outlook. The telecommunications giant's stock price rise comes amid its ongoing efforts to streamline operations and improve performance in key markets.The UK-based company unveiled plans for a 2 billion  share buyback program, with an initial tranche of 500 million commencing immediately. This move, part of a larger 4 billion return to s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VOD"],"gpt_icon":0},{"id":"2536612019","title":"Vodafone Launches Buyback With Return to Growth in Germany in Sight -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612019","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612019?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:21","pubTimestamp":1747743660,"startTime":"0","endTime":"0","summary":"Vodafone Group plans about $2.3 billion in share buybacks and forecast a return to top-line growth in Germany, as the company works to dial up its performance in its biggest market.The U.K.-based telecommunications group has been grappling with revenue declines in Germany--which accounts for roughly a third of its total revenue--over the past year and said Tuesday that its turnaround efforts there are starting to pay off.Vodafone has sought to streamline its portfolio and reduce debt by offloading assets, including some of its biggest units. It sold its businesses in Spain and Italy and is in the process of merging its U.K. arm with rival Three.This allowed the company to pay down debt and hand billions of dollars back to shareholders. Vodafone said it is launching a new 2 billion-euro  buyback, starting with an initial phase of 500 million euros, having just completed another 2 billion-euro program. The company had signaled last year that it would return 4 billion euros to shareholder","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vodafone Launches Buyback With Return to Growth in Germany in Sight -- Update","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4532","BK4132","VOD","BK4588"],"gpt_icon":0},{"id":"2536614005","title":"Vodafone (VOD) Receives a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614005?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742139,"startTime":"0","endTime":"0","summary":"In a report released today, Polo Tang from UBS maintained a Hold rating on Vodafone (VOD – Research Report), with a price target of £0.68. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vodafone-vod-receives-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vodafone-vod-receives-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VOD","BK4132","BK4585","BK4532"],"gpt_icon":0},{"id":"2536761455","title":"Deutsche Bank  Remains a Buy on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761455?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:25","pubTimestamp":1747740339,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Grindle from Deutsche Bank maintained a Buy rating on Vodafone (VOD – Research Report), with a price target of £...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-remains-a-buy-on-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-remains-a-buy-on-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4552","VOD","BK4132","BK4532","BK4585","BK4118","DB","BK4588"],"gpt_icon":0},{"id":"2536961512","title":"Vodafone Group's Fiscal Q4 Revenue Declines, Launches 2-Billion-Euro Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961512","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961512?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:15","pubTimestamp":1747736104,"startTime":"0","endTime":"0","summary":"Vodafone Group  reported fiscal Q4 revenue Tuesday of 9.36 billion euros , down from 9.39 billion euros a year earlier.Analysts' estimates were unavailable for comparison.The company also said on Tuesday that it has launched a new 2-billion-euro share buyback program, with an initial tranche of 500 million euros beginning the same day.Vodafone Group said it expects fiscal 2026 adjusted earnings before interest, tax, depreciation and amortization after leases of 11 billion euros to 11.30 billion euros.The company warned that the current macroeconomic backdrop presents \"significant uncertainties\" that could impact its financial performance in the fiscal year ahead, but added that it is continuing its turnaround in Germany.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOD"],"gpt_icon":0},{"id":"2536261876","title":"J.P. Morgan Keeps Their Sell Rating on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261876?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:56","pubTimestamp":1747734978,"startTime":"0","endTime":"0","summary":"In a report released today, Akhil Dattani from J.P. Morgan maintained a Sell rating on Vodafone (VOD – Research Report), with a price target of £0....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-vodafone-vod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD"],"gpt_icon":0},{"id":"2536697999","title":"Vodafone's Efforts Begin to Pay off -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697999?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:26","pubTimestamp":1747733160,"startTime":"0","endTime":"0","summary":"0926 GMT - Vodafone Group's changes are starting to pay off, Interactive Investor's Richard Hunter writes in a note. The London-listed telecom company has been tackling too many fronts while facing mounting debt, leading to the need for a significant transformation, Hunter says. \"What should now emerge from the turnaround is a smaller and less geographically diverse, but more focused operation,\" he adds. However, the company's Germany unit is still facing challenges, and Vodafone is unlikely to see a real turnaround there until revenue starts growing again, he says. Shares are up 1.3% at 73.34 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD","BK4585","BK4132","BK4532","BK4588"],"gpt_icon":0},{"id":"2536361926","title":"Vodafone Group Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361926?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:05","pubTimestamp":1747670700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Vodafone Group PLC  shares rallied 1.80% to 72.46 British pence Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.17% to 8,699.31.Vodafone Group PLC closed 8.86% short of its 52-week high of 79.50 pence, which the company achieved on September 17th.Trading volume totaled 50.5 million, compared to the 50-day average of 95.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2536310659","title":"Vodafone Group Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310659?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:06","pubTimestamp":1747411560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vodafone Group PLC  rallied 1.54% to 71.18 British pence Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,684.56.Vodafone Group PLC closed 10.47% short of its 52-week high of 79.50 pence, which the company achieved on September 17th.Trading volume totaled 68.6 million, compared to the 50-day average of 95.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2535624873","title":"Vodafone Group Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535624873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535624873?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:05","pubTimestamp":1747325100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vodafone Group PLC  advanced 2.58% to 70.10 British pence Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.57% to 8,633.75.Vodafone Group PLC closed 11.82% below its 52-week high of 79.50 pence, which the company reached on September 17th.Trading volume totaled 55.7 million, compared to the 50-day average of 94.0 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD"],"gpt_icon":0},{"id":"2535827739","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827739?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:11","pubTimestamp":1747321914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,421.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO","NGG","BK4591","BK4020","IE00BFMHRM44.USD","BK4515","BK4208","NCNA","BK4505","DAVA.AU","BK4009","AKTX","DAVA","BK4139","DBVT","BK4077","EDAP","SQNS","ERIC","SNN","LU0084288595.USD","BK4554","EVAX","VOD","CLLS","BK4132","BK4082","BK4141","BK4532","BK4588","ADAP","BK4007","AFG","BK4134","MREO","TRVG","BK4585","BK4117","LU0648005311.SGD","BK4107"],"gpt_icon":0},{"id":"2535132997","title":"AST SpaceMobile Sets $75 Million Target For 2025 As CFO Andrew Johnson Says 'Revenue Is Ramping On Plan' Amid Surging Demand For Direct-To-Device Satellite Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535132997","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535132997?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:10","pubTimestamp":1747123857,"startTime":"0","endTime":"0","summary":"During its first quarter earnings call on Monday, satellite designer and manufacturer, AST SpaceMobile Inc. gave a concrete revenue guidance for the first time, forecasted between $50 million to $75 million, heavily weighted to the back half of this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/space/25/05/45368803/ast-spacemobile-sets-75-million-target-for-2025-as-cfo-andrew-johnson-says-revenue-is-ramping-on-plan-amid-surging-demand-for-direct-to-device-satellite-connectivity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD","RKUNY","ASTS","VZ","T"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"VOD","amount":0.25299,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-08-01"},{"date":"2025-05-20","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2024-11-22","symbol":"VOD","amount":0.242309,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-02-07"},{"date":"2024-11-12","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-07-25","symbol":"VOD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-08-05","value":1.17131,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-02-03","value":0.507081,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-03","value":1.00393,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-02-03","value":0.493293,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":1.10336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOD","date":"2025-06-06","current":-5.182315,"percent":0.202934,"low":-280.662401,"twenty":-5.403551,"median":8.82712,"eighty":19.790195,"high":382.023767,"avg":14.818675,"sd":136.202253,"marketCap":24739575186.92},"quantilePoints":[{"date":"2020-06-12","current":-40.921332,"twenty":-31.425002,"median":-6.434822,"eighty":1.322187,"marketCap":42305456218.28},{"date":"2020-06-19","current":-41.074409,"twenty":-31.492554,"median":-6.485183,"eighty":1.317214,"marketCap":42302089771.46},{"date":"2020-06-26","current":-40.079792,"twenty":-31.514178,"median":-6.54233,"eighty":1.312329,"marketCap":41333268316.8},{"date":"2020-07-02","current":-41.887779,"twenty":-31.551256,"median":-6.56661,"eighty":1.309072,"marketCap":43324065271.68},{"date":"2020-07-10","current":-40.217245,"twenty":-31.598811,"median":-6.601376,"eighty":1.305291,"marketCap":41859787330.73},{"date":"2020-07-17","current":-41.522772,"twenty":-31.659759,"median":-6.650132,"eighty":1.301589,"marketCap":43658229039.13},{"date":"2020-07-24","current":-39.167522,"twenty":-31.698574,"median":-6.668178,"eighty":1.298029,"marketCap":41909886010.64},{"date":"2020-07-31","current":-37.420639,"twenty":-31.74934,"median":-6.684133,"eighty":1.295628,"marketCap":40727538456.99},{"date":"2020-08-07","current":-37.704671,"twenty":-31.812427,"median":-6.716338,"eighty":1.290484,"marketCap":40886724335.09},{"date":"2020-08-14","current":-38.326791,"twenty":-31.869886,"median":-6.743423,"eighty":1.288737,"marketCap":41718703530.38},{"date":"2020-08-21","current":-37.021622,"twenty":-31.941133,"median":-6.782389,"eighty":1.287368,"marketCap":40122384729.68},{"date":"2020-08-28","current":-36.455396,"twenty":-31.993109,"median":-6.807778,"eighty":1.283905,"marketCap":39894093682.19},{"date":"2020-09-04","current":-34.359477,"twenty":-32.055692,"median":-6.858792,"eighty":1.281836,"marketCap":37285585154.72},{"date":"2020-09-11","current":-34.712894,"twenty":-32.096573,"median":-6.89592,"eighty":1.280976,"marketCap":37802867285.77},{"date":"2020-09-18","current":-34.287067,"twenty":-32.146417,"median":-6.931667,"eighty":1.278344,"marketCap":37423301852.57},{"date":"2020-09-25","current":-33.098091,"twenty":-32.260321,"median":-6.9608,"eighty":1.275582,"marketCap":35378463621.01},{"date":"2020-10-02","current":-33.132355,"twenty":-32.337343,"median":-6.998454,"eighty":1.273412,"marketCap":35705477985.43},{"date":"2020-10-09","current":-35.693635,"twenty":-32.397078,"median":-7.067457,"eighty":1.272733,"marketCap":38802013183.64},{"date":"2020-10-16","current":-35.164657,"twenty":-32.471355,"median":-7.131839,"eighty":1.270186,"marketCap":37900052222.21},{"date":"2020-10-23","current":-36.196003,"twenty":-32.559902,"median":-7.224512,"eighty":1.267431,"marketCap":39417995150.5},{"date":"2020-10-30","current":-33.396431,"twenty":-32.651292,"median":-7.332935,"eighty":1.266205,"marketCap":35805520536.11},{"date":"2020-11-06","current":-33.948555,"twenty":-32.751877,"median":-7.623246,"eighty":1.26461,"marketCap":37128709320.25},{"date":"2020-11-13","current":-38.824353,"twenty":-32.814015,"median":-8.376808,"eighty":1.262922,"marketCap":42240307889.68},{"date":"2020-11-20","current":14.955341,"twenty":-32.814015,"median":-8.376808,"eighty":1.263724,"marketCap":43933087263.4},{"date":"2020-11-27","current":15.083176,"twenty":-32.814015,"median":-8.376808,"eighty":1.264739,"marketCap":44668850483.83},{"date":"2020-12-04","current":15.652336,"twenty":-32.814015,"median":-8.376808,"eighty":1.266196,"marketCap":47051983497.46},{"date":"2020-12-11","current":15.489602,"twenty":-32.814015,"median":-8.376808,"eighty":1.267736,"marketCap":46472559590.11},{"date":"2020-12-18","current":15.058388,"twenty":-32.814015,"median":-8.376808,"eighty":1.271399,"marketCap":45615296068.01},{"date":"2020-12-24","current":14.838983,"twenty":-32.814015,"median":-8.376808,"eighty":1.272934,"marketCap":44791813495.69},{"date":"2020-12-31","current":14.6233,"twenty":-32.814015,"median":-8.376808,"eighty":1.273412,"marketCap":44308150028.67},{"date":"2021-01-08","current":15.419177,"twenty":-32.814015,"median":-8.376808,"eighty":1.276231,"marketCap":46771124566.43},{"date":"2021-01-15","current":15.494748,"twenty":-32.814015,"median":-8.376808,"eighty":1.279663,"marketCap":46403689646.31},{"date":"2021-01-22","current":15.484125,"twenty":-32.814015,"median":-8.376808,"eighty":1.281347,"marketCap":46687982138.03},{"date":"2021-01-29","current":15.281305,"twenty":-32.814015,"median":-8.376808,"eighty":1.283905,"marketCap":45947792057.11},{"date":"2021-02-05","current":16.575348,"twenty":-32.814015,"median":-8.376808,"eighty":1.287368,"marketCap":49389072986.59},{"date":"2021-02-12","current":16.572226,"twenty":-32.814015,"median":-8.376808,"eighty":1.288737,"marketCap":49750821480.49},{"date":"2021-02-19","current":16.419608,"twenty":-32.814015,"median":-8.376808,"eighty":1.290443,"marketCap":49346480657.28},{"date":"2021-02-26","current":15.21435,"twenty":-32.814015,"median":-8.376808,"eighty":1.29419,"marketCap":45597030678.18},{"date":"2021-03-05","current":15.636483,"twenty":-32.81654,"median":-8.380454,"eighty":1.297915,"marketCap":46141966299.95},{"date":"2021-03-12","current":17.640911,"twenty":-32.81654,"median":-8.380454,"eighty":1.30154,"marketCap":52187429926.88},{"date":"2021-03-19","current":17.817842,"twenty":-32.81654,"median":-8.380454,"eighty":1.304835,"marketCap":52528913781.62},{"date":"2021-03-26","current":18.043546,"twenty":-32.814015,"median":-8.376808,"eighty":1.308423,"marketCap":52711245505.2},{"date":"2021-04-01","current":17.888772,"twenty":-32.814015,"median":-8.376808,"eighty":1.31135,"marketCap":52136120049.23},{"date":"2021-04-09","current":17.687319,"twenty":-32.81654,"median":-8.380454,"eighty":1.315508,"marketCap":52063565659.86},{"date":"2021-04-16","current":17.722016,"twenty":-32.81654,"median":-8.380454,"eighty":1.322175,"marketCap":52584371933.83},{"date":"2021-04-23","current":17.403133,"twenty":-32.81654,"median":-8.380454,"eighty":1.327297,"marketCap":51993200653.5},{"date":"2021-04-30","current":17.808324,"twenty":-32.814015,"median":-8.376808,"eighty":1.331284,"marketCap":53062936930.01},{"date":"2021-05-07","current":18.485779,"twenty":-32.814015,"median":-8.376808,"eighty":1.340397,"marketCap":55650552865.4},{"date":"2021-05-14","current":18.481126,"twenty":-32.814015,"median":-8.376808,"eighty":1.36033,"marketCap":55562261136.32},{"date":"2021-05-21","current":370.331096,"twenty":-32.814015,"median":-8.376808,"eighty":14.67595,"marketCap":50550984566.34},{"date":"2021-05-28","current":372.739855,"twenty":-32.814015,"median":-8.376808,"eighty":14.826052,"marketCap":50879785152.25},{"date":"2021-06-04","current":371.619529,"twenty":-32.814015,"median":-8.376808,"eighty":14.921883,"marketCap":50640451739.72},{"date":"2021-06-11","current":377.308536,"twenty":-32.814015,"median":-8.376808,"eighty":15.083176,"marketCap":51117159878.13},{"date":"2021-06-18","current":369.940199,"twenty":-32.814015,"median":-8.376808,"eighty":15.21435,"marketCap":49120690327.57},{"date":"2021-06-25","current":356.264987,"twenty":-32.814015,"median":-8.376808,"eighty":15.419177,"marketCap":47655175504.58},{"date":"2021-07-02","current":353.46121,"twenty":-32.814015,"median":-8.376808,"eighty":15.489602,"marketCap":46882585842.19},{"date":"2021-07-09","current":344.032285,"twenty":-32.814015,"median":-8.376808,"eighty":15.499109,"marketCap":45713152010.9},{"date":"2021-07-16","current":338.325289,"twenty":-32.814015,"median":-8.376808,"eighty":15.56648,"marketCap":44742510734.87},{"date":"2021-07-23","current":345.011995,"twenty":-32.814015,"median":-8.376808,"eighty":15.652336,"marketCap":45455056461.69},{"date":"2021-07-30","current":337.748918,"twenty":-32.814015,"median":-8.376808,"eighty":15.699744,"marketCap":44872928503.29},{"date":"2021-08-06","current":346.553387,"twenty":-32.814015,"median":-8.376808,"eighty":15.789858,"marketCap":45658133435.49},{"date":"2021-08-13","current":349.653652,"twenty":-32.80773,"median":-8.373162,"eighty":15.916738,"marketCap":46213369110.09},{"date":"2021-08-20","current":353.558126,"twenty":-32.80773,"median":-8.373162,"eighty":16.349445,"marketCap":46259941704.46},{"date":"2021-08-27","current":353.392286,"twenty":-32.80773,"median":-8.373162,"eighty":16.469887,"marketCap":46668949363.56},{"date":"2021-09-03","current":347.841827,"twenty":-32.80773,"median":-8.373162,"eighty":16.625861,"marketCap":46296238383.68},{"date":"2021-09-10","current":336.960524,"twenty":-32.80773,"median":-8.373162,"eighty":17.380822,"marketCap":44641091486.3},{"date":"2021-09-17","current":329.855394,"twenty":-32.80773,"median":-8.373162,"eighty":17.550907,"marketCap":43366362463.04},{"date":"2021-09-24","current":326.814616,"twenty":-32.80773,"median":-8.373162,"eighty":17.639425,"marketCap":42860933258.61},{"date":"2021-10-01","current":322.28279,"twenty":-32.80773,"median":-8.373162,"eighty":17.68925,"marketCap":41845203462.71},{"date":"2021-10-08","current":324.374398,"twenty":-32.80773,"median":-8.373162,"eighty":17.799028,"marketCap":42043666921.24},{"date":"2021-10-15","current":321.342975,"twenty":-32.80773,"median":-8.373162,"eighty":17.888376,"marketCap":41752219553.31},{"date":"2021-10-22","current":321.418213,"twenty":-32.80773,"median":-8.373162,"eighty":17.925277,"marketCap":41873723129.97},{"date":"2021-10-29","current":313.067824,"twenty":-32.801445,"median":-8.360255,"eighty":18.184475,"marketCap":40545324096.73},{"date":"2021-11-05","current":317.950465,"twenty":-32.801445,"median":-8.360255,"eighty":18.483918,"marketCap":41149124296.18},{"date":"2021-11-12","current":325.079473,"twenty":-32.801445,"median":-8.360255,"eighty":21.847434,"marketCap":41681626758.5},{"date":"2021-11-19","current":-229.438734,"twenty":-32.901305,"median":-8.360255,"eighty":24.082119,"marketCap":41820034143.02},{"date":"2021-11-26","current":-218.805702,"twenty":-32.985622,"median":-8.360255,"eighty":24.082119,"marketCap":39863888128.91},{"date":"2021-12-03","current":-219.06535,"twenty":-33.095232,"median":-8.360255,"eighty":24.082119,"marketCap":39812079502.84},{"date":"2021-12-10","current":-224.107098,"twenty":-33.144942,"median":-8.360255,"eighty":24.082119,"marketCap":40820503136.29},{"date":"2021-12-17","current":-227.385697,"twenty":-33.379708,"median":-8.360255,"eighty":24.082119,"marketCap":41277593067.11},{"date":"2021-12-23","current":-225.776244,"twenty":-33.474512,"median":-8.360255,"eighty":24.082119,"marketCap":41133840990.73},{"date":"2021-12-31","current":-225.655238,"twenty":-33.973964,"median":-8.360255,"eighty":24.082119,"marketCap":41317517766.61},{"date":"2022-01-07","current":-231.275561,"twenty":-34.27234,"median":-8.373162,"eighty":24.026064,"marketCap":42226542683.64},{"date":"2022-01-14","current":-238.560682,"twenty":-34.353839,"median":-8.373162,"eighty":24.026064,"marketCap":43870096844.02},{"date":"2022-01-21","current":-236.490925,"twenty":-34.377743,"median":-8.373162,"eighty":24.026064,"marketCap":43183666569.94},{"date":"2022-01-28","current":-258.067682,"twenty":-34.549279,"median":-8.376808,"eighty":23.97001,"marketCap":46376712527.52},{"date":"2022-02-04","current":-266.874107,"twenty":-34.686587,"median":-8.376808,"eighty":23.97001,"marketCap":49166645231.87},{"date":"2022-02-11","current":-277.857631,"twenty":-35.093336,"median":-8.376808,"eighty":23.97001,"marketCap":51020846955.79},{"date":"2022-02-18","current":-276.452958,"twenty":-35.223645,"median":-8.376808,"eighty":23.97001,"marketCap":50440759681.5},{"date":"2022-02-25","current":-266.181562,"twenty":-35.482169,"median":-8.376808,"eighty":23.97001,"marketCap":48282144567.52},{"date":"2022-03-04","current":-249.976416,"twenty":-36.124032,"median":-8.376808,"eighty":23.97001,"marketCap":43927311560.27},{"date":"2022-03-11","current":-238.187658,"twenty":-37.031561,"median":-8.376808,"eighty":23.97001,"marketCap":41984029792.51},{"date":"2022-03-18","current":-253.971977,"twenty":-37.433367,"median":-8.376808,"eighty":23.97001,"marketCap":45231734767.83},{"date":"2022-03-25","current":-250.973101,"twenty":-37.826785,"median":-8.376808,"eighty":23.97001,"marketCap":44398054312.5},{"date":"2022-04-01","current":-250.166645,"twenty":-38.130531,"median":-8.376808,"eighty":23.97001,"marketCap":44455662188.38},{"date":"2022-04-08","current":-257.622832,"twenty":-38.388817,"median":-8.376808,"eighty":23.97001,"marketCap":45113417291.25},{"date":"2022-04-14","current":-280.662401,"twenty":-38.785949,"median":-8.376808,"eighty":23.97001,"marketCap":48834590463.5},{"date":"2022-04-22","current":-267.179167,"twenty":-39.458795,"median":-8.376808,"eighty":23.97001,"marketCap":46368271947.47},{"date":"2022-04-29","current":-253.957727,"twenty":-40.169826,"median":-8.376808,"eighty":23.97001,"marketCap":43089044215.71},{"date":"2022-05-06","current":-246.400482,"twenty":-40.573286,"median":-8.376808,"eighty":23.97001,"marketCap":42028263278.1},{"date":"2022-05-13","current":-242.473759,"twenty":-40.898965,"median":-8.376808,"eighty":23.97001,"marketCap":40635240041.11},{"date":"2022-05-20","current":19.30057,"twenty":-40.924538,"median":-7.65805,"eighty":23.97001,"marketCap":42514599958.87},{"date":"2022-05-27","current":20.643143,"twenty":-40.924538,"median":-7.405344,"eighty":23.97001,"marketCap":46178361687.12},{"date":"2022-06-03","current":19.905143,"twenty":-40.924538,"median":-7.258955,"eighty":23.97001,"marketCap":44546559736.59},{"date":"2022-06-10","current":19.751856,"twenty":-40.924538,"median":-7.172921,"eighty":23.97001,"marketCap":43398794191.56},{"date":"2022-06-17","current":19.904523,"twenty":-40.924538,"median":-7.082412,"eighty":23.97001,"marketCap":43487125631.13},{"date":"2022-06-24","current":19.782967,"twenty":-40.927744,"median":-7.052417,"eighty":24.026064,"marketCap":43572610437.18},{"date":"2022-07-01","current":19.791245,"twenty":-40.927744,"median":-6.965497,"eighty":24.026064,"marketCap":42983272946.77},{"date":"2022-07-08","current":20.385289,"twenty":-40.927744,"median":-6.946204,"eighty":24.026064,"marketCap":43322630091.34},{"date":"2022-07-15","current":20.350653,"twenty":-40.927744,"median":-6.917872,"eighty":24.026064,"marketCap":42878066767.56},{"date":"2022-07-22","current":20.325918,"twenty":-40.927744,"median":-6.890839,"eighty":24.026064,"marketCap":43386338104.29},{"date":"2022-07-29","current":19.277726,"twenty":-40.927744,"median":-6.819646,"eighty":24.026064,"marketCap":41056601127.92},{"date":"2022-08-05","current":19.246018,"twenty":-40.927744,"median":-6.79578,"eighty":24.026064,"marketCap":40814225515.82},{"date":"2022-08-12","current":19.189375,"twenty":-40.927744,"median":-6.758663,"eighty":24.026064,"marketCap":41082143207.5},{"date":"2022-08-19","current":19.09914,"twenty":-40.927744,"median":-6.7271,"eighty":24.026064,"marketCap":40039161158.1},{"date":"2022-08-26","current":18.065292,"twenty":-40.927744,"median":-6.708791,"eighty":24.026064,"marketCap":37701480106.96},{"date":"2022-09-02","current":17.479803,"twenty":-40.927744,"median":-6.674647,"eighty":24.026064,"marketCap":36614997722.12},{"date":"2022-09-09","current":16.631777,"twenty":-40.927744,"median":-6.662792,"eighty":24.026064,"marketCap":34866615913.25},{"date":"2022-09-16","current":16.399598,"twenty":-40.927744,"median":-6.642709,"eighty":24.026064,"marketCap":34317859402.63},{"date":"2022-09-23","current":16.12993,"twenty":-40.927744,"median":-6.589453,"eighty":24.026064,"marketCap":32746033462.7},{"date":"2022-09-30","current":15.228993,"twenty":-40.927744,"median":-6.555899,"eighty":24.026064,"marketCap":31180757839.61},{"date":"2022-10-07","current":15.140948,"twenty":-40.927744,"median":-6.503735,"eighty":24.026064,"marketCap":30906539373.69},{"date":"2022-10-14","current":15.158262,"twenty":-40.927744,"median":-6.460631,"eighty":24.026064,"marketCap":30845384615.82},{"date":"2022-10-21","current":14.883409,"twenty":-40.927744,"median":-6.415233,"eighty":24.026064,"marketCap":30479165806.97},{"date":"2022-10-28","current":15.352561,"twenty":-40.927744,"median":-6.382512,"eighty":24.026064,"marketCap":31874463677.98},{"date":"2022-11-04","current":15.737127,"twenty":-40.927744,"median":-6.320898,"eighty":24.026064,"marketCap":32572483679.53},{"date":"2022-11-11","current":15.563364,"twenty":-40.927744,"median":-6.285439,"eighty":24.026064,"marketCap":33563626268.65},{"date":"2022-11-18","current":14.813673,"twenty":-40.927744,"median":-6.235126,"eighty":24.026064,"marketCap":31899288362.36},{"date":"2022-11-25","current":14.287841,"twenty":-40.927744,"median":-6.209473,"eighty":24.026064,"marketCap":30872552003.48},{"date":"2022-12-02","current":14.04718,"twenty":-40.927744,"median":-6.189457,"eighty":24.026064,"marketCap":30607151681.81},{"date":"2022-12-09","current":13.344965,"twenty":-40.927744,"median":-6.130117,"eighty":24.026064,"marketCap":29224192062.05},{"date":"2022-12-16","current":12.637535,"twenty":-40.927744,"median":-6.08421,"eighty":24.026064,"marketCap":27845189942.52},{"date":"2022-12-23","current":12.529434,"twenty":-40.927744,"median":-6.046278,"eighty":24.026064,"marketCap":27653918217.34},{"date":"2022-12-30","current":12.483235,"twenty":-40.927744,"median":-6.000421,"eighty":24.026064,"marketCap":27722734077.96},{"date":"2023-01-06","current":13.218405,"twenty":-40.696753,"median":-5.963153,"eighty":24.026064,"marketCap":29152882284.78},{"date":"2023-01-13","current":13.552603,"twenty":-40.352653,"median":-5.88226,"eighty":24.026064,"marketCap":30468796169.1},{"date":"2023-01-20","current":13.751773,"twenty":-39.984181,"median":-5.800381,"eighty":24.026064,"marketCap":30966822592.83},{"date":"2023-01-27","current":13.942977,"twenty":-39.206731,"median":-5.729751,"eighty":24.026064,"marketCap":31451917742.61},{"date":"2023-02-03","current":13.280088,"twenty":-38.630426,"median":-5.549155,"eighty":24.026064,"marketCap":29946849560.97},{"date":"2023-02-10","current":13.586632,"twenty":-38.280304,"median":-5.503323,"eighty":24.026064,"marketCap":30150599293.98},{"date":"2023-02-17","current":15.032555,"twenty":-37.90041,"median":-5.427981,"eighty":24.026064,"marketCap":33309500107.97},{"date":"2023-02-24","current":14.629705,"twenty":-37.752872,"median":-5.383649,"eighty":24.026064,"marketCap":32074832196.02},{"date":"2023-03-03","current":14.777902,"twenty":-37.348882,"median":-5.302731,"eighty":24.026064,"marketCap":32550859177.37},{"date":"2023-03-10","current":14.489851,"twenty":-36.397539,"median":-4.9571,"eighty":24.026064,"marketCap":32113811181.47},{"date":"2023-03-17","current":13.405326,"twenty":-35.854798,"median":-4.901952,"eighty":24.026064,"marketCap":29694347425.24},{"date":"2023-03-24","current":13.078684,"twenty":-35.317918,"median":-4.880381,"eighty":24.026064,"marketCap":29235698394.85},{"date":"2023-03-31","current":13.210674,"twenty":-35.164456,"median":-4.867106,"eighty":23.97001,"marketCap":29825925294.44},{"date":"2023-04-06","current":13.530388,"twenty":-35.078514,"median":-4.828279,"eighty":23.97001,"marketCap":30704540399.37},{"date":"2023-04-14","current":13.539716,"twenty":-34.564307,"median":-4.801993,"eighty":24.026064,"marketCap":31095854555.47},{"date":"2023-04-21","current":13.370278,"twenty":-34.398951,"median":-4.782303,"eighty":24.026064,"marketCap":30474320292.09},{"date":"2023-04-28","current":14.119622,"twenty":-34.261096,"median":-4.759272,"eighty":24.026064,"marketCap":32338338075.13},{"date":"2023-05-05","current":14.095759,"twenty":-33.401689,"median":-4.73007,"eighty":24.026064,"marketCap":32230399871.83},{"date":"2023-05-12","current":13.377168,"twenty":-33.093803,"median":-4.661074,"eighty":24.026064,"marketCap":30353521572.92},{"date":"2023-05-19","current":2.184198,"twenty":-32.98175,"median":-4.624513,"eighty":20.647013,"marketCap":27841644551.33},{"date":"2023-05-26","current":2.082677,"twenty":-32.98175,"median":-4.624513,"eighty":20.483873,"marketCap":26442229132.62},{"date":"2023-06-02","current":2.011561,"twenty":-32.98175,"median":-4.624513,"eighty":20.365951,"marketCap":25566726211.91},{"date":"2023-06-09","current":1.98864,"twenty":-32.98175,"median":-4.624513,"eighty":20.227724,"marketCap":25365283219.77},{"date":"2023-06-16","current":1.963302,"twenty":-32.98175,"median":-4.624513,"eighty":19.973502,"marketCap":25389512561.09},{"date":"2023-06-23","current":1.926444,"twenty":-32.983241,"median":-4.63802,"eighty":19.904895,"marketCap":24994796662.63},{"date":"2023-06-30","current":1.954231,"twenty":-32.984731,"median":-4.651527,"eighty":19.796023,"marketCap":25186927406.09},{"date":"2023-07-07","current":1.887972,"twenty":-32.986222,"median":-4.656301,"eighty":19.786001,"marketCap":24277436884.79},{"date":"2023-07-14","current":1.930733,"twenty":-32.986222,"median":-4.656301,"eighty":19.690948,"marketCap":25583188887.72},{"date":"2023-07-21","current":1.936635,"twenty":-32.986222,"median":-4.656301,"eighty":19.44736,"marketCap":25552703617.04},{"date":"2023-07-28","current":2.025896,"twenty":-32.986222,"median":-4.656301,"eighty":19.259496,"marketCap":26357356241.8},{"date":"2023-08-04","current":1.954818,"twenty":-32.986222,"median":-4.656301,"eighty":19.197673,"marketCap":25337931930.21},{"date":"2023-08-11","current":1.920694,"twenty":-32.986222,"median":-4.656301,"eighty":19.141731,"marketCap":25046456859.53},{"date":"2023-08-18","current":1.89943,"twenty":-32.986222,"median":-4.656301,"eighty":18.868542,"marketCap":24459329262.32},{"date":"2023-08-25","current":1.90091,"twenty":-32.986222,"median":-4.656301,"eighty":18.549792,"marketCap":24372327487.97},{"date":"2023-09-01","current":1.967031,"twenty":-32.986222,"median":-4.656301,"eighty":18.455895,"marketCap":25255647640.29},{"date":"2023-09-08","current":1.951696,"twenty":-32.986222,"median":-4.656301,"eighty":18.290114,"marketCap":24723573461.78},{"date":"2023-09-15","current":2.123933,"twenty":-32.986222,"median":-4.656301,"eighty":18.035459,"marketCap":26819331487.89},{"date":"2023-09-22","current":2.137092,"twenty":-32.986222,"median":-4.656301,"eighty":17.921521,"marketCap":26976863724.78},{"date":"2023-09-29","current":2.029664,"twenty":-32.986222,"median":-4.656301,"eighty":17.886794,"marketCap":25387958430.87},{"date":"2023-10-06","current":1.97604,"twenty":-33.007166,"median":-4.661074,"eighty":17.801565,"marketCap":24628733496.28},{"date":"2023-10-12","current":2.054841,"twenty":-33.007166,"median":-4.661074,"eighty":17.698457,"marketCap":25664920496.76},{"date":"2023-10-20","current":1.988152,"twenty":-33.049055,"median":-4.670988,"eighty":17.651226,"marketCap":24892377528.42},{"date":"2023-10-27","current":2.001224,"twenty":-33.092373,"median":-4.700207,"eighty":17.570693,"marketCap":24947863465.1},{"date":"2023-11-03","current":2.064907,"twenty":-33.093803,"median":-4.704172,"eighty":17.498302,"marketCap":25949441140.37},{"date":"2023-11-10","current":2.003041,"twenty":-33.093803,"median":-4.704172,"eighty":17.305735,"marketCap":25401172476.05},{"date":"2023-11-17","current":2.202651,"twenty":-33.093803,"median":-4.651527,"eighty":17.101742,"marketCap":25235016781.53},{"date":"2023-11-24","current":2.116298,"twenty":-33.093803,"median":1.885341,"eighty":17.101742,"marketCap":24340891350.17},{"date":"2023-12-01","current":2.134442,"twenty":-33.093803,"median":1.894408,"eighty":17.101742,"marketCap":24552247424.22},{"date":"2023-12-08","current":2.072149,"twenty":-33.092373,"median":1.90017,"eighty":17.038464,"marketCap":23578545611.03},{"date":"2023-12-15","current":1.92943,"twenty":-33.092373,"median":1.913056,"eighty":17.038464,"marketCap":22374601925.29},{"date":"2023-12-22","current":2.04569,"twenty":-33.092373,"median":1.92179,"eighty":17.038464,"marketCap":23717592443.01},{"date":"2023-12-29","current":2.024664,"twenty":-33.093803,"median":1.926935,"eighty":17.101742,"marketCap":23653221746},{"date":"2024-01-05","current":2.094268,"twenty":-33.095232,"median":1.928868,"eighty":17.16502,"marketCap":24206303877.9},{"date":"2024-01-12","current":2.010609,"twenty":-33.095232,"median":1.933458,"eighty":17.16502,"marketCap":23216442666.38},{"date":"2024-01-19","current":2.028065,"twenty":-33.096662,"median":1.941644,"eighty":17.228298,"marketCap":23239896144.04},{"date":"2024-01-26","current":2.128778,"twenty":-33.095232,"median":1.951107,"eighty":17.16502,"marketCap":24333175883.88},{"date":"2024-02-02","current":2.062979,"twenty":-33.095232,"median":1.959736,"eighty":17.16502,"marketCap":23604088865.17},{"date":"2024-02-09","current":1.893998,"twenty":-33.095232,"median":1.9631,"eighty":17.16502,"marketCap":21502692547.29},{"date":"2024-02-16","current":1.975443,"twenty":-33.095232,"median":1.96516,"eighty":17.16502,"marketCap":22415279563.09},{"date":"2024-02-23","current":1.987538,"twenty":-33.095232,"median":1.969548,"eighty":17.16502,"marketCap":22674485030.14},{"date":"2024-03-01","current":2.114329,"twenty":-33.093803,"median":1.97604,"eighty":17.101742,"marketCap":24105317311.6},{"date":"2024-03-08","current":2.132486,"twenty":-33.093803,"median":1.982863,"eighty":17.101742,"marketCap":24580691580.62},{"date":"2024-03-15","current":2.100117,"twenty":-33.093803,"median":1.988152,"eighty":17.101742,"marketCap":24125831861.03},{"date":"2024-03-22","current":2.04984,"twenty":-33.093803,"median":1.997187,"eighty":17.101742,"marketCap":23476670132.9},{"date":"2024-03-28","current":2.117213,"twenty":-33.093803,"median":2.000071,"eighty":17.101742,"marketCap":24119943769.83},{"date":"2024-04-05","current":2.053258,"twenty":-33.095232,"median":2.003283,"eighty":17.16502,"marketCap":23523474099.74},{"date":"2024-04-12","current":2.016454,"twenty":-33.095232,"median":2.011085,"eighty":17.16502,"marketCap":22777704255.67},{"date":"2024-04-19","current":2.010779,"twenty":-33.095232,"median":2.012048,"eighty":17.16502,"marketCap":22614303251.86},{"date":"2024-04-26","current":2.068752,"twenty":-33.093803,"median":2.016009,"eighty":17.101742,"marketCap":23373459331.54},{"date":"2024-05-03","current":2.052391,"twenty":-33.093803,"median":2.022486,"eighty":17.101742,"marketCap":23158837695.09},{"date":"2024-05-10","current":2.069536,"twenty":-33.093803,"median":2.02398,"eighty":17.101742,"marketCap":23518361056.68},{"date":"2024-05-17","current":21.355384,"twenty":-33.093803,"median":2.025753,"eighty":17.464087,"marketCap":26462106330.38},{"date":"2024-05-24","current":20.443969,"twenty":-33.093803,"median":2.02915,"eighty":17.543143,"marketCap":25225808446.57},{"date":"2024-05-31","current":21.010774,"twenty":-33.093803,"median":2.030194,"eighty":17.631252,"marketCap":25972980093.53},{"date":"2024-06-07","current":19.834704,"twenty":-33.093803,"median":2.037188,"eighty":17.685884,"marketCap":24604529112.27},{"date":"2024-06-14","current":19.223287,"twenty":-33.093803,"median":2.04569,"eighty":17.737948,"marketCap":23589394070.29},{"date":"2024-06-21","current":19.90349,"twenty":-33.095232,"median":2.048805,"eighty":17.849755,"marketCap":24314165300.22},{"date":"2024-06-28","current":19.324306,"twenty":-33.111797,"median":2.049466,"eighty":17.878133,"marketCap":23583887568.76},{"date":"2024-07-05","current":19.420096,"twenty":-33.111797,"median":2.05183,"eighty":17.918738,"marketCap":23933956117.95},{"date":"2024-07-12","current":19.584876,"twenty":-33.111797,"median":2.054709,"eighty":17.979015,"marketCap":24270853156.73},{"date":"2024-07-15","current":19.378702,"twenty":-33.111797,"median":2.055115,"eighty":18.019392,"marketCap":24112334050.51},{"date":"2024-08-02","current":19.96514,"twenty":-33.253363,"median":2.064907,"eighty":18.14601,"marketCap":24547304134.85},{"date":"2024-08-09","current":20.036292,"twenty":-33.253363,"median":2.069311,"eighty":18.413231,"marketCap":24919674492.96},{"date":"2024-08-16","current":20.302677,"twenty":-33.253363,"median":2.074041,"eighty":18.522385,"marketCap":25422946671.64},{"date":"2024-08-23","current":20.19506,"twenty":-33.253363,"median":2.082408,"eighty":18.827087,"marketCap":25571884469.17},{"date":"2024-08-30","current":20.402269,"twenty":-33.253363,"median":2.088411,"eighty":18.994236,"marketCap":25762723305.83},{"date":"2024-09-06","current":20.917317,"twenty":-33.253363,"median":2.090448,"eighty":19.141731,"marketCap":26436521104.84},{"date":"2024-09-13","current":21.126544,"twenty":-33.253363,"median":2.097616,"eighty":19.189375,"marketCap":26577201378.01},{"date":"2024-09-20","current":20.667427,"twenty":-33.253363,"median":2.103872,"eighty":19.242115,"marketCap":26242890373.23},{"date":"2024-09-27","current":20.815348,"twenty":-33.253363,"median":2.111481,"eighty":19.30057,"marketCap":26522294257.13},{"date":"2024-10-04","current":20.177436,"twenty":-33.253363,"median":2.117213,"eighty":19.403568,"marketCap":25335695620.82},{"date":"2024-10-11","current":20.213273,"twenty":-33.253363,"median":2.124347,"eighty":19.469262,"marketCap":25175494844.53},{"date":"2024-10-18","current":20.690906,"twenty":-33.253363,"median":2.134442,"eighty":19.594069,"marketCap":25541562946.05},{"date":"2024-10-25","current":20.264525,"twenty":-33.253363,"median":2.141415,"eighty":19.746189,"marketCap":24953076576.05},{"date":"2024-10-31","current":19.533471,"twenty":-33.253363,"median":2.157867,"eighty":19.779371,"marketCap":24178238518.47},{"date":"2024-11-08","current":19.809142,"twenty":-33.281977,"median":2.185323,"eighty":19.786525,"marketCap":24358130092.05},{"date":"2024-11-15","current":8.527556,"twenty":-33.281977,"median":2.207977,"eighty":19.789146,"marketCap":23005998218.87},{"date":"2024-11-22","current":8.570131,"twenty":-33.281977,"median":8.548844,"eighty":19.789146,"marketCap":22924403139.93},{"date":"2024-11-29","current":8.639418,"twenty":-33.281977,"median":8.639645,"eighty":19.789146,"marketCap":23241392265.37},{"date":"2024-12-06","current":8.827922,"twenty":-33.281977,"median":8.671468,"eighty":19.789146,"marketCap":23793681386.81},{"date":"2024-12-13","current":8.429223,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":22545121686.5},{"date":"2024-12-20","current":8.104242,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21455376510.04},{"date":"2024-12-27","current":8.153606,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21653503602.68},{"date":"2025-01-03","current":8.339802,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21809554682.57},{"date":"2025-01-10","current":7.906965,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":20756395048.75},{"date":"2025-01-17","current":8.244861,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21643397101.68},{"date":"2025-01-24","current":7.911329,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21003529369.59},{"date":"2025-01-31","current":8.177478,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21737275028.36},{"date":"2025-02-07","current":8.233049,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21782812096.36},{"date":"2025-02-14","current":7.952282,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21178399097.24},{"date":"2025-02-21","current":7.959398,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21239499949.46},{"date":"2025-02-28","current":8.368494,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":22205681709.4},{"date":"2025-03-07","current":8.493658,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23455520055.76},{"date":"2025-03-14","current":8.625948,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23895890781.52},{"date":"2025-03-21","current":8.849603,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":24486206379.25},{"date":"2025-03-28","current":8.616491,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23717673068.25},{"date":"2025-04-04","current":7.757246,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":21896144567.94},{"date":"2025-04-11","current":7.515703,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":21435009680.47},{"date":"2025-04-17","current":8.036855,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":23304503799.25},{"date":"2025-04-25","current":8.053328,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23317800030.59},{"date":"2025-05-02","current":8.39729,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":24146469883.06},{"date":"2025-05-09","current":8.099957,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23288861288.13},{"date":"2025-05-16","current":8.235221,"twenty":-33.095232,"median":8.794071,"eighty":19.790195,"marketCap":23489721823.66},{"date":"2025-05-23","current":-5.455405,"twenty":-32.724393,"median":8.82712,"eighty":19.790195,"marketCap":25661270527.42},{"date":"2025-05-30","current":-5.426629,"twenty":-5.481863,"median":8.82712,"eighty":19.790195,"marketCap":25705732304.54},{"date":"2025-06-06","current":-5.182315,"twenty":-5.403551,"median":8.82712,"eighty":19.790195,"marketCap":24739575186.92}],"updateTime":1749424699184}}}