US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valmont

322.72

+0.69000.21%

Volume:119.85K

Turnover:38.85M

Market Cap:6.48B

PE:18.77

High:326.65

Open:323.23

Low:321.90

Close:322.03

Loading ...

Overview Company News Filings

Valmont Industries Inc. Releases 2025 Sustainability Report Highlighting Key Environmental and Operational Efforts

Valmont Releases 2025 Sustainability Report

THOMSON REUTERS

Valmont Industries Inc. Releases Presentation Highlighting Growth Strategies and Market Performance

Valmont Industries Inc. Files Initial Beneficial Ownership Statement for Gregory Richard Turi, President of Global Solar and Telecom

William Blair Sticks to Its Buy Rating for Valmont (VMI)

Valmont Industries Inc. to Participate in Stifel 2025 Cross Sector Conference in Boston

Valmont Industries Inc. Files Initial Statement of Beneficial Ownership for James Christopher Colwell, President of Global TDS, Service & Coating

Valmont Industries Announces Executive Management Changes with Transition of John T. Donahue and Diane M. Larkin to Advisor Roles

ITT Beats Q1 Earnings Estimates, Reaffirms 2025 EPS View

Stanley Black's Q1 Earnings Beat Estimates, Sales Down Y/Y

Valmont Industries Declares Quarterly Dividend at $0.68 a Share, Payable July 15 to Holders of Record on June 27

MT Newswires Live

BRIEF-Valmont Board Declares Quarterly Dividend

Press Release: Valmont Board Declares Quarterly Dividend

Valmont to Participate in Gabelli’s Omaha Value Investor Conference

Valmont Industries, Inc. (NYSE:VMI) Just Reported, And Analysts Assigned A US$352 Price Target

Simply Wall St.

Valmont's Earnings Surpass Expectations in Q1, Revenues Lag

Stock Track | Valmont Industries (VMI) Soars 5.11% Following Strong Q1 Earnings and Analyst Upgrade

Valmont Industries Raised to Outperform From Market Perform by William Blair

William Blair Upgrades Valmont Industries to Outperform From Market Perform

MT Newswires Live

Valmont Industries Inc : Stifel Raises Target Price to $345 From $343

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","market":"US","secType":"STK","nameCN":"Valmont","latestPrice":322.72,"timestamp":1750275584606,"preClose":322.03,"halted":0,"volume":119854,"delay":0,"floatShares":19134674,"shares":20070978,"eps":17.18986,"marketStatus":"Trading","change":0.69,"latestTime":"06-18 15:39:45 EDT","open":323.23,"high":326.65,"low":321.9,"amount":38854287.6981,"amplitude":0.01475,"askPrice":322.88,"askSize":2,"bidPrice":322.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":17.18986,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":322.03,"dividendRate":0.007685,"preHourTrading":{"tag":"盘前","latestPrice":322.83,"preClose":322.03,"latestTime":"09:24 EDT","volume":4,"amount":1294.11988,"timestamp":1750253097486},"postHourTrading":{"tag":"盘后","latestPrice":322.83,"preClose":322.83,"latestTime":"16:43 EDT","volume":4705,"amount":1518909.38,"timestamp":1750193002632},"volumeRatio":0.639909,"impliedVol":0.2985,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","floatShares":19134674,"roa":"9.51%","roe":"22.18%","lyrEps":17.307375,"volumeRatio":0.639909,"shares":20070978,"dividePrice":2.48,"high":326.65,"amplitude":0.01475,"preClose":322.03,"low":321.9,"week52Low":250.065,"pbRate":"3.96","psRate":"1.59","week52High":379.22,"institutionHeld":0.8235,"latestPrice":322.72,"committee":0.666667,"eps":17.18986,"divideRate":0.007685,"volume":119854,"delay":0,"ttmEps":17.18986,"open":323.23,"prevYearClose":306.67,"prevWeekClose":321.75,"prevMonthClose":318.04,"prevQuarterClose":285.37,"fiveDayClose":322.61,"twentyDayClose":320.08,"sixtyDayClose":298.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543849756","title":"Valmont Industries Inc. Releases 2025 Sustainability Report Highlighting Key Environmental and Operational Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543849756","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543849756?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:16","pubTimestamp":1749816975,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc., a company specializing in infrastructure and agricultural productivity solutions, has issued its 2025 Sustainability Report. The document details the company's initiatives in operational efficiency, innovation, and environmental responsibility. Key highlights include efforts in building resilient infrastructure and enhancing food security through irrigation, as well as grassroots sustainability projects. The report also notes improved safety metrics and the completion of the Project 90/90 initiative, which involved converting 90% of manufacturing facilities to 90% LED lighting. Valmont reports a reduction in carbon intensity from 78.13 to 42.23 CO2e MT/$M revenue and a 47% decrease in normalized electricity usage. The full report is accessible online.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6gYM2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","IE00BLDYK493.USD","LU2089279066.USD","LU0053671581.USD","BK4129","IE00B64QTZ34.USD","VMI"],"gpt_icon":0},{"id":"2543684927","title":"Valmont Releases 2025 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684927?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:16","pubTimestamp":1749816960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA57V6LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","BK4129","VMI","LU0053671581.USD","LU2089279066.USD","IE00BLDYK493.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2541717670","title":"Valmont Industries Inc. Releases Presentation Highlighting Growth Strategies and Market Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2541717670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541717670?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:26","pubTimestamp":1749137193,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc. recently participated in the William Blair 45th Annual Growth Stock Conference, showcasing its operations and financial performance. The company reported net sales of $4.1 billion for 2024, with a market capitalization of $6.5 billion. Valmont operates in over 100 countries, with 83 manufacturing facilities and approximately 11,000 global employees. The 2024 net sales were predominantly from the USA and Canada, accounting for 71% of the total. The company's infrastructure portfolio includes utility, telecom, solar, and coatings segments, while its agricultural segment focuses on technology solutions to enhance land productivity and address climate change concerns. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8SKlNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2229751404.USD","BK4129","VMI","LU2089279066.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2541969190","title":"Valmont Industries Inc. Files Initial Beneficial Ownership Statement for Gregory Richard Turi, President of Global Solar and Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2541969190","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541969190?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:03","pubTimestamp":1749067383,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc. Files Initial Beneficial Ownership Statement for Gregory Richard Turi, President of Global Solar and Telecom. Valmont Industries Inc. has filed an initial statement of beneficial ownership. The filing indicates that Gregory Richard Turi, serving as the President of Global Solar and Telecom at Valmont Industries, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Valmont Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL4KyY09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2229751404.USD","BK4129","VMI","LU2089279066.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2541093266","title":"William Blair Sticks to Its Buy Rating for Valmont (VMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093266?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:47","pubTimestamp":1749059232,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Drab from William Blair maintained a Buy rating on Valmont (VMI – Research Report). The company’s shares opened t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-valmont-vmi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-valmont-vmi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMI"],"gpt_icon":0},{"id":"2537383938","title":"Valmont Industries Inc. to Participate in Stifel 2025 Cross Sector Conference in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2537383938","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537383938?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829731,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc., a global leader in supporting vital infrastructure and advancing agricultural productivity, is set to participate in the William Blair & Company 45th Annual Growth Stock Conference on June 4, 2025, in Chicago, IL. The company will hold investor meetings throughout the day and deliver a presentation at 10:00 AM CT, which will be available via live webcast on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Valmont Industries Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3jCvzr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU2089279066.USD","IE00BLDYK493.USD","LU2229751404.USD","BK4129","VMI","LU0053671581.USD"],"gpt_icon":0},{"id":"2537136628","title":"Valmont Industries Inc. Files Initial Statement of Beneficial Ownership for James Christopher Colwell, President of Global TDS, Service & Coating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:50","pubTimestamp":1747770641,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc. Files Initial Statement of Beneficial Ownership for James Christopher Colwell, President of Global TDS, Service & Coating. Valmont Industries Inc. has filed an initial statement of beneficial ownership. The filing mentions James Christopher Colwell as the beneficial owner, who holds the role of President - Global TDS, Service & Coating at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Valmont Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3Ptm20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4129","LU2229751404.USD","LU2089279066.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2535186013","title":"Valmont Industries Announces Executive Management Changes with Transition of John T. Donahue and Diane M. Larkin to Advisor Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2535186013","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535186013?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:26","pubTimestamp":1747401977,"startTime":"0","endTime":"0","summary":"Valmont Industries Announces Executive Management Changes with Transition of John T. Donahue and Diane M. Larkin to Advisor Roles. Valmont Industries Inc. has announced management changes involving the separation of two executives, John T. Donahue and Diane M. Larkin. Both have transitioned from their executive roles, effective April 29, 2025, to non-executive advisor positions. They will remain with the company until December 27, 2025, to ensure an orderly transition of their duties and responsibilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Valmont Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL35YzPn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0053671581.USD","VMI","IE00BLDYK493.USD","LU2229751404.USD","BK4129","LU2089279066.USD"],"gpt_icon":0},{"id":"2532408478","title":"ITT Beats Q1 Earnings Estimates, Reaffirms 2025 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532408478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532408478?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:39","pubTimestamp":1746189540,"startTime":"0","endTime":"0","summary":"ITT Inc.’s ITT first-quarter 2025 adjusted earnings of $1.45 per share surpassed the Zacks Consensus Estimate of $1.44. The bottom line jumped 2.1% year over year, aided by an increase in sales across the Connect & Control Technologies segment.Total revenues of $913 million matched the consensus estimate. The top line increased 0.3% year over year. Organic sales were flat year over year, driven by growth in parts, service and valves in the Industrial Process segment, connectors in the Connect & Control Technologies segment and rail in the Motion Technologies segment. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-beats-q1-earnings-estimates-123900673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITT","VMI","PNR"],"gpt_icon":0},{"id":"2532688069","title":"Stanley Black's Q1 Earnings Beat Estimates, Sales Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688069?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:19","pubTimestamp":1746029940,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK reported first-quarter 2025 adjusted earnings of 75 cents per share, which beat the Zacks Consensus Estimate of 68 cents. The bottom line increased 33.9% year over year.Stanley Black’s net sales of $3.74 billion beat the consensus estimate of $3.73 billion. The top line declined 3.2% year over year due to weakness in both segments. . Stanley Black & Decker, Inc. Price, Consensus and EPS Surprise. Stanley Black & Decker, Inc. price-consensus-eps-surprise-chart | Stanley Black & Decker, Inc. Quote. AZZ Inc. AZZ came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.95. This compares with earnings of $0.93 per share a year ago.AZZ reported revenues of $351.88 million, missing the consensus esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stanley-blacks-q1-earnings-beat-161900236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMI","PNR","SWK"],"gpt_icon":0},{"id":"2531986267","title":"Valmont Industries Declares Quarterly Dividend at $0.68 a Share, Payable July 15 to Holders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2531986267","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531986267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877028,"startTime":"0","endTime":"0","summary":"Valmont Industries Declares Quarterly Dividend at $0.68 a Share, Payable July 15 to Holders of Record on June 27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLDYK493.USD","BK4129","LU2089279066.USD","LU0053671581.USD","LU2229751404.USD","IE00B64QTZ34.USD","VMI"],"gpt_icon":0},{"id":"2531726191","title":"BRIEF-Valmont Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726191?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:05","pubTimestamp":1745874304,"startTime":"0","endTime":"0","summary":"BRIEF-Valmont Board Declares Quarterly DividendApril 28 (Reuters) - Valmont Industries Inc VMI.N:VALMONT BOARD DECLARES QUARTERLY DIVIDENDSource text: ID:nBw7x8K9vaFurther company coverage: VMI.N (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA1NNZCZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0053671581.USD","VMI","BK4129","LU2089279066.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2531263463","title":"Press Release: Valmont Board Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263463?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871360,"startTime":"0","endTime":"0","summary":"Valmont Industries, Inc. , a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today announced that its Board of Directors has declared a quarterly dividend of $0.68 per share payable on July 15, 2025, to shareholders of record on June 27, 2025. The dividend indicates an annual rate of $2.72 per share.For nearly 80 years, Valmont has been a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity. We are committed to customer-focused innovation that delivers lasting value. Learn more about how we're Conserving Resources. Improving Life. at valmont.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4022","BK4232","BK4129","LU2229751404.USD","LU2089279066.USD","LU0053671581.USD","R"],"gpt_icon":0},{"id":"2531129997","title":"Valmont to Participate in Gabelli’s Omaha Value Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129997","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531129997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:16","pubTimestamp":1745867760,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., April 28, 2025----Valmont Industries, Inc. , a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today announced that management will participate in Gabelli’s 16th Annual Value Investor Conference in Omaha, NE.Avner M. Applbaum, President and Chief Executive Officer, and Thomas Liguori, Executive Vice President and Chief Financial Officer, will participate in a fireside chat at 10:40 AM CT on Friday, May 2, 2025. Investors interested in accessing the Company’s presentation may register to access the live event here. All registrants will receive a link to the event upon registration.For nearly 80 years, Valmont has been a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity. We are committed to customer-focused innovation that delivers lasting value. Learn more about how we’re Conserving Resources. Improving Life. at valmont.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-participate-gabelli-omaha-value-191600151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","VMI","IE00B64QTZ34.USD","BK4129","LU2089279066.USD","LU2229751404.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2530182510","title":"Valmont Industries, Inc. (NYSE:VMI) Just Reported, And Analysts Assigned A US$352 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182510?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:36","pubTimestamp":1745580972,"startTime":"0","endTime":"0","summary":"Investors in Valmont Industries, Inc.  had a good week, as its shares rose 6.7% to close at US$297 following the release of its quarterly results. It was a credible result overall, with revenues of US$969m and statutory earnings per share of US$4.32 both in line with analyst estimates, showing that Valmont Industries is executing in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.  We check all companies for important risks. See what we found for Valmont Industries in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-industries-inc-nyse-vmi-113612413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VMI"],"gpt_icon":0},{"id":"2529547896","title":"Valmont's Earnings Surpass Expectations in Q1, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547896?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:43","pubTimestamp":1745430180,"startTime":"0","endTime":"0","summary":"Valmont Industries, Inc. VMI reported a first-quarter 2025 profit of $87.3 million or $4.32 per share. This compares to the profit of $87.8 million or $4.32 per share in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $4.24.The company’s revenues were $969.3 million in the quarter, down 0.9% year over year. The top line missed the Zacks Consensus Estimate of $975.6 million.Valmont Industries, Inc. Price, Consensus and EPS Surprise. Valmont Industries, Inc. price-consensus-eps-surprise-chart | Valmont Industries, Inc. Quote. The first-quarter revenues in the infrastructure segment decreased roughly 2.4% over the previous year, totaling $703.5 million. It lagged our estimate of $752.2 million. Utility sales grew owing to higher volumes. Telecommunications sales rose, owing to a higher level of carrier spending whereas Solar sales declined drastically for lower volumes.BCPC is scheduled to release first-quarter results on April 24. The Zacks Consensus Estimate f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmonts-earnings-surpass-expectations-q1-174300718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEM","VMI"],"gpt_icon":0},{"id":"1179802640","title":"Stock Track | Valmont Industries (VMI) Soars 5.11% Following Strong Q1 Earnings and Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1179802640","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179802640?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416591,"startTime":"0","endTime":"0","summary":"Valmont Industries Inc  stock surged 5.11% in Wednesday's pre-market trading session following the release of its first-quarter 2025 earnings report and a subsequent analyst upgrade. The company, which specializes in engineered products and services for infrastructure and agriculture, demonstrated resilience in a challenging economic environment.Valmont reported Q1 net sales of $969.3 million, a slight decrease of 0.9% year-over-year, but showed growth on a constant currency basis. Despite facin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Valmont Industries (VMI) Soars 5.11% Following Strong Q1 Earnings and Analyst Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMI"],"gpt_icon":0},{"id":"2529507773","title":"Valmont Industries Raised to Outperform From Market Perform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507773?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:28","pubTimestamp":1745411280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:28 ET (12:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMI"],"gpt_icon":0},{"id":"2529041835","title":"William Blair Upgrades Valmont Industries to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529041835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529041835?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:58","pubTimestamp":1745409487,"startTime":"0","endTime":"0","summary":"Valmont Industries (VMI) has an average rating of overweight and mean price target of $355.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VMI"],"gpt_icon":0},{"id":"2529069925","title":"Valmont Industries Inc : Stifel  Raises Target Price to $345 From $343","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529069925?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:18","pubTimestamp":1745407082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VMI","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4129","LU2229751404.USD","LU2089279066.USD","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"VMI","fiscalQuarterEnding":"2025/03","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4.32},{"date":"2025-03-28","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"VMI","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-27","symbol":"VMI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-15","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.375,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-15","value":0.375,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMI","date":"2025-06-17","current":18.839235,"percent":0.11093,"low":14.829311,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"high":37.473,"avg":26.053629,"sd":5.226991,"marketCap":6550364380},"quantilePoints":[{"date":"2020-06-19","current":15.608407,"twenty":15.700644,"median":28.222728,"eighty":32.287177,"marketCap":2391723058},{"date":"2020-06-26","current":14.883666,"twenty":15.700644,"median":28.222728,"eighty":32.287177,"marketCap":2280668857},{"date":"2020-07-02","current":15.842554,"twenty":15.758094,"median":28.222728,"eighty":32.287177,"marketCap":2427602107},{"date":"2020-07-10","current":15.995865,"twenty":15.807897,"median":28.222728,"eighty":32.287177,"marketCap":2451094342},{"date":"2020-07-17","current":16.319211,"twenty":15.844505,"median":28.222728,"eighty":32.287177,"marketCap":2500641600},{"date":"2020-07-24","current":19.726291,"twenty":15.979433,"median":28.222728,"eighty":32.287177,"marketCap":2685162426},{"date":"2020-07-31","current":19.020016,"twenty":16.026595,"median":28.222728,"eighty":32.287177,"marketCap":2589023617},{"date":"2020-08-07","current":19.870581,"twenty":16.155629,"median":28.222728,"eighty":32.287177,"marketCap":2704803386},{"date":"2020-08-14","current":20.465349,"twenty":16.291336,"median":28.222728,"eighty":32.287177,"marketCap":2785763778},{"date":"2020-08-21","current":19.690111,"twenty":16.353151,"median":28.222728,"eighty":32.287177,"marketCap":2680237568},{"date":"2020-08-28","current":20.165611,"twenty":16.519184,"median":28.222728,"eighty":32.287177,"marketCap":2744963158},{"date":"2020-09-04","current":19.823502,"twenty":16.809805,"median":28.222728,"eighty":32.287177,"marketCap":2698394911},{"date":"2020-09-11","current":19.082788,"twenty":17.13201,"median":28.222728,"eighty":32.287177,"marketCap":2597568249},{"date":"2020-09-18","current":19.685403,"twenty":17.464579,"median":28.222728,"eighty":32.287177,"marketCap":2679596720},{"date":"2020-09-25","current":18.630828,"twenty":18.320417,"median":28.222728,"eighty":32.287177,"marketCap":2536046896},{"date":"2020-10-02","current":19.614784,"twenty":18.468028,"median":28.222728,"eighty":32.287177,"marketCap":2669984009},{"date":"2020-10-09","current":22.066043,"twenty":18.638073,"median":28.222728,"eighty":32.287177,"marketCap":3003651904},{"date":"2020-10-16","current":21.603098,"twenty":18.718726,"median":28.222728,"eighty":32.287177,"marketCap":2940635240},{"date":"2020-10-23","current":23.088938,"twenty":18.763032,"median":28.222728,"eighty":32.287177,"marketCap":3172835625},{"date":"2020-10-30","current":21.953721,"twenty":18.838819,"median":28.222728,"eighty":32.287177,"marketCap":3016836379},{"date":"2020-11-06","current":23.774047,"twenty":18.87624,"median":28.222728,"eighty":32.287177,"marketCap":3266981953},{"date":"2020-11-13","current":24.214822,"twenty":18.935392,"median":28.222728,"eighty":32.287177,"marketCap":3327552461},{"date":"2020-11-20","current":24.805616,"twenty":19.021385,"median":28.222728,"eighty":32.287177,"marketCap":3408738195},{"date":"2020-11-27","current":25.543336,"twenty":19.052586,"median":28.222728,"eighty":32.287177,"marketCap":3510114099},{"date":"2020-12-04","current":26.189807,"twenty":19.095748,"median":28.222728,"eighty":32.287177,"marketCap":3598950845},{"date":"2020-12-11","current":26.254763,"twenty":19.185391,"median":28.222728,"eighty":32.287177,"marketCap":3607877025},{"date":"2020-12-18","current":26.743483,"twenty":19.263259,"median":28.222728,"eighty":32.287177,"marketCap":3675035905},{"date":"2020-12-24","current":26.610477,"twenty":19.292405,"median":28.222728,"eighty":32.287177,"marketCap":3656758488},{"date":"2020-12-31","current":27.054346,"twenty":19.3876,"median":28.222728,"eighty":32.287177,"marketCap":3717754053},{"date":"2021-01-08","current":29.629403,"twenty":19.484896,"median":28.234715,"eighty":32.287177,"marketCap":4071613339},{"date":"2021-01-15","current":32.10548,"twenty":19.511523,"median":28.281525,"eighty":32.356914,"marketCap":4411870827},{"date":"2021-01-22","current":32.284883,"twenty":19.58539,"median":28.312999,"eighty":32.449415,"marketCap":4436524087},{"date":"2021-01-29","current":29.836645,"twenty":19.648926,"median":28.338883,"eighty":32.449415,"marketCap":4100092105},{"date":"2021-02-05","current":32.852479,"twenty":19.679939,"median":28.370431,"eighty":32.473121,"marketCap":4514521900},{"date":"2021-02-12","current":34.798078,"twenty":19.706057,"median":28.388435,"eighty":33.006074,"marketCap":4781882250},{"date":"2021-02-19","current":34.945769,"twenty":19.723833,"median":28.437816,"eighty":33.285864,"marketCap":4916625065},{"date":"2021-02-26","current":35.666528,"twenty":19.76862,"median":28.458071,"eighty":33.882675,"marketCap":5018030782},{"date":"2021-03-05","current":35.218679,"twenty":19.80128,"median":28.56495,"eighty":34.194911,"marketCap":4955021644},{"date":"2021-03-12","current":37.473,"twenty":19.850094,"median":28.619191,"eighty":34.672125,"marketCap":5272188854},{"date":"2021-03-19","current":36.287286,"twenty":19.938061,"median":28.673981,"eighty":34.945769,"marketCap":5105367070},{"date":"2021-03-26","current":36.696859,"twenty":19.974469,"median":28.724989,"eighty":35.115848,"marketCap":5162991163},{"date":"2021-04-01","current":36.527589,"twenty":20.01965,"median":28.746662,"eighty":35.312332,"marketCap":5139176040},{"date":"2021-04-09","current":35.719022,"twenty":20.131086,"median":28.83727,"eighty":35.572857,"marketCap":5025416299},{"date":"2021-04-16","current":35.921541,"twenty":20.195313,"median":28.88261,"eighty":35.645399,"marketCap":5053909393},{"date":"2021-04-23","current":33.718918,"twenty":20.360205,"median":28.925725,"eighty":35.666528,"marketCap":5151508871},{"date":"2021-04-30","current":34.333376,"twenty":20.494539,"median":28.93406,"eighty":35.666447,"marketCap":5245384521},{"date":"2021-05-07","current":36.44331,"twenty":21.327841,"median":28.9812,"eighty":35.700404,"marketCap":5567736083},{"date":"2021-05-14","current":35.336186,"twenty":21.622208,"median":29.006837,"eighty":35.713365,"marketCap":5398591822},{"date":"2021-05-21","current":34.010697,"twenty":21.898731,"median":29.035334,"eighty":35.718115,"marketCap":5196086193},{"date":"2021-05-28","current":34.493325,"twenty":22.377463,"median":29.060722,"eighty":35.718115,"marketCap":5269821192},{"date":"2021-06-04","current":35.14842,"twenty":22.739464,"median":29.085971,"eighty":35.718115,"marketCap":5369905296},{"date":"2021-06-11","current":32.824293,"twenty":23.024386,"median":29.123294,"eighty":35.718115,"marketCap":5014829844},{"date":"2021-06-18","current":30.644816,"twenty":23.161157,"median":29.152321,"eighty":35.718115,"marketCap":4681853642},{"date":"2021-06-25","current":32.814557,"twenty":23.228582,"median":29.171672,"eighty":35.718115,"marketCap":5013342394},{"date":"2021-07-02","current":32.565593,"twenty":23.27235,"median":29.197373,"eighty":35.718115,"marketCap":4975306185},{"date":"2021-07-09","current":32.384781,"twenty":23.329585,"median":29.210374,"eighty":35.718115,"marketCap":4947682122},{"date":"2021-07-16","current":31.131617,"twenty":23.387328,"median":29.237883,"eighty":35.718115,"marketCap":4756226118},{"date":"2021-07-23","current":25.761357,"twenty":23.453572,"median":29.258752,"eighty":35.718115,"marketCap":4953419427},{"date":"2021-07-30","current":26.141309,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5026476981},{"date":"2021-08-06","current":26.4105,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5078237284},{"date":"2021-08-13","current":26.775673,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5148453105},{"date":"2021-08-20","current":26.215226,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5040689851},{"date":"2021-08-27","current":27.070238,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5205092453},{"date":"2021-09-03","current":27.00625,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5192788774},{"date":"2021-09-10","current":26.804357,"twenty":23.514325,"median":29.258752,"eighty":35.718115,"marketCap":5153968547},{"date":"2021-09-17","current":26.495449,"twenty":23.555621,"median":29.258752,"eighty":35.718115,"marketCap":5094571478},{"date":"2021-09-24","current":26.431461,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5082267799},{"date":"2021-10-01","current":26.36306,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5069115591},{"date":"2021-10-08","current":26.641077,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5122572953},{"date":"2021-10-15","current":26.795531,"twenty":23.642141,"median":29.258752,"eighty":35.718115,"marketCap":5152271488},{"date":"2021-10-22","current":24.018079,"twenty":23.694673,"median":29.258752,"eighty":35.718115,"marketCap":4913834681},{"date":"2021-10-29","current":24.777068,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5069115591},{"date":"2021-11-05","current":26.246371,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5369718805},{"date":"2021-11-12","current":26.381234,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5397310245},{"date":"2021-11-19","current":26.540994,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5429995490},{"date":"2021-11-26","current":25.289883,"twenty":23.701874,"median":29.237882,"eighty":35.717208,"marketCap":5174031819},{"date":"2021-12-03","current":25.46313,"twenty":23.701874,"median":29.209547,"eighty":35.717208,"marketCap":5209476208},{"date":"2021-12-10","current":26.447628,"twenty":23.701874,"median":29.193609,"eighty":35.717208,"marketCap":5410893723},{"date":"2021-12-17","current":24.726571,"twenty":23.701874,"median":29.160181,"eighty":35.717208,"marketCap":5058784494},{"date":"2021-12-23","current":25.394661,"twenty":23.701874,"median":29.144882,"eighty":35.717208,"marketCap":5195468246},{"date":"2021-12-31","current":25.98702,"twenty":23.701874,"median":29.125286,"eighty":35.717208,"marketCap":5316658342},{"date":"2022-01-07","current":24.927828,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5099959413},{"date":"2022-01-14","current":24.940277,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5102506315},{"date":"2022-01-21","current":23.269016,"twenty":23.676942,"median":29.123294,"eighty":35.716302,"marketCap":4760584695},{"date":"2022-01-28","current":22.138243,"twenty":23.530035,"median":29.082512,"eighty":35.715395,"marketCap":4529241079},{"date":"2022-02-04","current":21.891341,"twenty":23.395183,"median":29.058144,"eighty":35.715395,"marketCap":4478727518},{"date":"2022-02-11","current":22.247171,"twenty":23.311719,"median":29.045462,"eighty":35.715395,"marketCap":4551526473},{"date":"2022-02-18","current":23.438496,"twenty":23.281465,"median":29.012227,"eighty":35.715395,"marketCap":4585272927},{"date":"2022-02-25","current":23.726231,"twenty":23.268067,"median":28.986439,"eighty":35.715395,"marketCap":4641562626},{"date":"2022-03-04","current":23.437975,"twenty":23.263812,"median":28.936428,"eighty":35.715395,"marketCap":4585171003},{"date":"2022-03-11","current":24.831396,"twenty":23.263812,"median":28.913272,"eighty":35.715395,"marketCap":4857765984},{"date":"2022-03-18","current":26.394144,"twenty":23.263812,"median":28.843235,"eighty":35.715395,"marketCap":5163486343},{"date":"2022-03-25","current":26.472555,"twenty":23.263812,"median":28.746312,"eighty":35.715395,"marketCap":5178825963},{"date":"2022-04-01","current":26.818872,"twenty":23.263812,"median":28.712958,"eighty":35.715395,"marketCap":5246575949},{"date":"2022-04-08","current":25.898627,"twenty":23.263812,"median":28.658035,"eighty":35.715395,"marketCap":5066548470},{"date":"2022-04-14","current":26.214451,"twenty":23.263812,"median":28.58581,"eighty":35.715395,"marketCap":5128333049},{"date":"2022-04-22","current":27.737995,"twenty":23.263812,"median":28.502806,"eighty":35.715395,"marketCap":5628788133},{"date":"2022-04-29","current":26.12222,"twenty":23.263812,"median":28.425955,"eighty":35.709996,"marketCap":5300903767},{"date":"2022-05-06","current":26.495552,"twenty":23.263812,"median":28.374963,"eighty":35.645589,"marketCap":5376662945},{"date":"2022-05-13","current":25.373936,"twenty":23.263812,"median":28.357969,"eighty":35.528378,"marketCap":5149056776},{"date":"2022-05-20","current":26.035564,"twenty":23.263812,"median":28.32182,"eighty":35.267429,"marketCap":5283318842},{"date":"2022-05-27","current":27.777849,"twenty":23.263812,"median":28.27978,"eighty":35.174726,"marketCap":5636875615},{"date":"2022-06-03","current":27.423931,"twenty":23.263812,"median":28.232413,"eighty":35.088629,"marketCap":5565056066},{"date":"2022-06-10","current":25.918991,"twenty":23.263812,"median":28.170184,"eighty":35.006061,"marketCap":5259663145},{"date":"2022-06-17","current":22.894409,"twenty":23.251494,"median":28.094285,"eighty":34.830969,"marketCap":4645893702},{"date":"2022-06-24","current":23.772378,"twenty":23.233819,"median":28.062785,"eighty":34.705794,"marketCap":4824057332},{"date":"2022-07-01","current":23.808085,"twenty":23.233819,"median":27.97528,"eighty":34.510951,"marketCap":4831303221},{"date":"2022-07-08","current":23.868997,"twenty":23.233819,"median":27.933206,"eighty":34.408402,"marketCap":4843663855},{"date":"2022-07-15","current":23.683111,"twenty":23.207215,"median":27.868358,"eighty":34.293535,"marketCap":4805942608},{"date":"2022-07-22","current":24.625678,"twenty":23.207215,"median":27.836451,"eighty":34.176579,"marketCap":5341925299},{"date":"2022-07-29","current":26.671105,"twenty":23.207215,"median":27.796019,"eighty":33.908755,"marketCap":5785629459},{"date":"2022-08-05","current":26.753735,"twenty":23.207215,"median":27.777849,"eighty":33.814305,"marketCap":5803554069},{"date":"2022-08-12","current":28.423998,"twenty":23.207215,"median":27.717298,"eighty":33.343394,"marketCap":6165875872},{"date":"2022-08-19","current":28.205496,"twenty":23.207215,"median":27.717298,"eighty":32.986729,"marketCap":6118477263},{"date":"2022-08-26","current":27.992899,"twenty":23.207215,"median":27.715505,"eighty":32.827909,"marketCap":6072359697},{"date":"2022-09-02","current":26.574603,"twenty":23.207215,"median":27.662292,"eighty":32.644037,"marketCap":5764695750},{"date":"2022-09-09","current":28.077544,"twenty":23.207215,"median":27.65294,"eighty":32.469268,"marketCap":6090721320},{"date":"2022-09-16","current":26.756688,"twenty":23.207215,"median":27.633404,"eighty":32.317052,"marketCap":5804194591},{"date":"2022-09-23","current":25.261621,"twenty":23.207215,"median":27.514557,"eighty":32.230878,"marketCap":5479877078},{"date":"2022-09-30","current":26.438777,"twenty":23.207215,"median":27.497808,"eighty":32.175874,"marketCap":5735231749},{"date":"2022-10-07","current":27.828531,"twenty":23.207215,"median":27.497808,"eighty":31.986237,"marketCap":6036703986},{"date":"2022-10-14","current":27.540147,"twenty":23.207215,"median":27.497808,"eighty":31.895749,"marketCap":5974146362},{"date":"2022-10-21","current":29.095253,"twenty":23.207215,"median":27.497808,"eighty":31.843033,"marketCap":6311487817},{"date":"2022-10-28","current":28.496774,"twenty":23.207215,"median":27.497808,"eighty":31.67172,"marketCap":6764763709},{"date":"2022-11-04","current":28.685278,"twenty":23.207215,"median":27.497808,"eighty":31.493234,"marketCap":6809512113},{"date":"2022-11-11","current":28.668204,"twenty":23.207215,"median":27.497808,"eighty":31.184972,"marketCap":6805458832},{"date":"2022-11-18","current":29.511148,"twenty":23.207215,"median":27.497808,"eighty":31.029665,"marketCap":7005562916},{"date":"2022-11-25","current":30.594035,"twenty":23.207215,"median":27.497808,"eighty":30.945516,"marketCap":7262626265},{"date":"2022-12-02","current":31.188949,"twenty":23.207215,"median":27.497808,"eighty":30.885852,"marketCap":7403851109},{"date":"2022-12-09","current":29.849944,"twenty":23.207215,"median":27.497808,"eighty":30.768547,"marketCap":7085988545},{"date":"2022-12-16","current":29.146292,"twenty":23.207215,"median":27.497808,"eighty":30.692847,"marketCap":6918950701},{"date":"2022-12-23","current":30.117745,"twenty":23.207215,"median":27.497808,"eighty":30.645584,"marketCap":7149561058},{"date":"2022-12-30","current":29.716043,"twenty":23.207215,"median":27.497808,"eighty":30.611171,"marketCap":7054202288},{"date":"2023-01-06","current":29.278395,"twenty":23.244948,"median":27.508432,"eighty":30.611171,"marketCap":6950310296},{"date":"2023-01-13","current":30.38285,"twenty":23.278353,"median":27.586712,"eighty":30.611171,"marketCap":7212493579},{"date":"2023-01-20","current":29.304456,"twenty":23.310737,"median":27.643172,"eighty":30.611171,"marketCap":6956496883},{"date":"2023-01-27","current":29.26132,"twenty":23.36147,"median":27.672036,"eighty":30.611171,"marketCap":6946257015},{"date":"2023-02-03","current":29.08698,"twenty":23.426366,"median":27.717298,"eighty":30.611171,"marketCap":6904870882},{"date":"2023-02-10","current":28.510938,"twenty":23.441354,"median":27.777849,"eighty":30.611171,"marketCap":6768125981},{"date":"2023-02-17","current":29.290077,"twenty":23.548931,"median":27.796019,"eighty":30.611171,"marketCap":6953083593},{"date":"2023-02-24","current":26.433423,"twenty":23.594919,"median":27.796019,"eighty":30.611171,"marketCap":6631167748},{"date":"2023-03-03","current":28.382078,"twenty":23.594919,"median":27.779922,"eighty":30.611171,"marketCap":7120013167},{"date":"2023-03-10","current":25.82038,"twenty":23.594919,"median":27.72516,"eighty":30.611171,"marketCap":6477378016},{"date":"2023-03-17","current":25.298679,"twenty":23.594919,"median":27.692011,"eighty":30.611171,"marketCap":6346502486},{"date":"2023-03-24","current":26.176124,"twenty":23.594919,"median":27.662292,"eighty":30.611171,"marketCap":6566621037},{"date":"2023-03-31","current":27.172718,"twenty":23.596327,"median":27.634975,"eighty":30.611171,"marketCap":6816629596},{"date":"2023-04-06","current":24.780382,"twenty":23.596327,"median":27.595475,"eighty":30.611171,"marketCap":6216480955},{"date":"2023-04-13","current":25.501232,"twenty":23.594919,"median":27.556879,"eighty":30.611171,"marketCap":6397315498},{"date":"2023-04-21","current":25.679104,"twenty":23.590693,"median":27.505039,"eighty":30.611171,"marketCap":6441937008},{"date":"2023-04-28","current":23.395444,"twenty":23.542714,"median":27.478457,"eighty":30.61341,"marketCap":6155154230},{"date":"2023-05-04","current":23.370634,"twenty":23.459914,"median":27.4396,"eighty":30.61565,"marketCap":6148626802},{"date":"2023-05-12","current":22.679943,"twenty":23.427675,"median":27.276544,"eighty":30.617889,"marketCap":5966911623},{"date":"2023-05-19","current":23.023288,"twenty":23.389003,"median":27.223342,"eighty":30.617889,"marketCap":6057242807},{"date":"2023-05-26","current":22.215748,"twenty":23.346609,"median":27.159165,"eighty":30.617889,"marketCap":5844785547},{"date":"2023-06-02","current":21.114485,"twenty":23.309755,"median":27.115203,"eighty":30.617889,"marketCap":5555051960},{"date":"2023-06-09","current":22.48146,"twenty":23.274768,"median":27.072086,"eighty":30.617889,"marketCap":5914692198},{"date":"2023-06-16","current":23.000078,"twenty":23.250185,"median":27.042708,"eighty":30.617889,"marketCap":6051136503},{"date":"2023-06-23","current":23.57552,"twenty":23.228582,"median":27.002941,"eighty":30.620129,"marketCap":6202530725},{"date":"2023-06-30","current":23.347424,"twenty":23.225964,"median":26.977825,"eighty":30.622368,"marketCap":6142520498},{"date":"2023-07-07","current":22.64953,"twenty":23.212968,"median":26.955501,"eighty":30.622368,"marketCap":5958910260},{"date":"2023-07-14","current":22.489463,"twenty":23.182555,"median":26.921057,"eighty":30.622368,"marketCap":5916797820},{"date":"2023-07-21","current":22.262167,"twenty":23.11211,"median":26.884222,"eighty":30.622368,"marketCap":5856998155},{"date":"2023-07-28","current":19.819636,"twenty":23.071308,"median":26.836351,"eighty":30.622368,"marketCap":5477354508},{"date":"2023-08-04","current":19.305813,"twenty":23.017769,"median":26.816694,"eighty":30.622368,"marketCap":5335354461},{"date":"2023-08-11","current":18.710466,"twenty":22.924046,"median":26.791442,"eighty":30.598139,"marketCap":5170824410},{"date":"2023-08-18","current":18.67397,"twenty":22.859219,"median":26.753735,"eighty":30.598139,"marketCap":5160738276},{"date":"2023-08-25","current":18.505934,"twenty":22.775613,"median":26.691728,"eighty":30.594035,"marketCap":5114300037},{"date":"2023-09-01","current":19.274639,"twenty":22.712439,"median":26.655419,"eighty":30.594035,"marketCap":5326739223},{"date":"2023-09-08","current":18.315849,"twenty":22.687146,"median":26.622831,"eighty":30.594035,"marketCap":5061768092},{"date":"2023-09-15","current":18.396445,"twenty":22.546287,"median":26.578192,"eighty":30.594035,"marketCap":5084041637},{"date":"2023-09-22","current":18.290758,"twenty":22.489463,"median":26.540994,"eighty":30.594035,"marketCap":5054833875},{"date":"2023-09-29","current":18.467157,"twenty":22.418343,"median":26.511305,"eighty":30.594035,"marketCap":5103583520},{"date":"2023-10-06","current":17.651311,"twenty":22.322902,"median":26.495348,"eighty":30.594035,"marketCap":4878116412},{"date":"2023-10-13","current":17.769164,"twenty":22.238958,"median":26.470075,"eighty":30.594035,"marketCap":4910686218},{"date":"2023-10-20","current":18.07254,"twenty":22.187736,"median":26.445803,"eighty":30.594035,"marketCap":4994527202},{"date":"2023-10-27","current":26.946228,"twenty":22.153236,"median":26.432442,"eighty":30.578834,"marketCap":4182593460},{"date":"2023-11-03","current":27.092432,"twenty":22.153236,"median":26.429807,"eighty":30.440613,"marketCap":4205287261},{"date":"2023-11-10","current":26.558072,"twenty":22.153236,"median":26.419612,"eighty":30.376971,"marketCap":4122343873},{"date":"2023-11-17","current":28.40999,"twenty":22.153236,"median":26.419612,"eighty":30.336491,"marketCap":4409798653},{"date":"2023-11-24","current":28.521697,"twenty":22.153236,"median":26.419612,"eighty":30.254229,"marketCap":4427137859},{"date":"2023-12-01","current":29.551289,"twenty":22.153236,"median":26.419612,"eighty":30.151188,"marketCap":4586951018},{"date":"2023-12-08","current":29.399205,"twenty":22.153988,"median":26.427904,"eighty":30.096634,"marketCap":4563344629},{"date":"2023-12-15","current":30.575496,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4745928552},{"date":"2023-12-22","current":31.007521,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4812987407},{"date":"2023-12-29","current":31.506839,"twenty":22.153236,"median":26.419612,"eighty":30.028534,"marketCap":4890491566},{"date":"2024-01-05","current":30.338623,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4709161080},{"date":"2024-01-12","current":31.081544,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4824477242},{"date":"2024-01-19","current":30.855438,"twenty":22.15173,"median":26.410909,"eighty":30.011703,"marketCap":4789381019},{"date":"2024-01-26","current":31.049243,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4819463496},{"date":"2024-02-02","current":30.944265,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4803168821},{"date":"2024-02-09","current":31.728908,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4924961071},{"date":"2024-02-16","current":31.068085,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4822388181},{"date":"2024-02-23","current":30.342478,"twenty":22.152483,"median":26.411319,"eighty":30.044154,"marketCap":4577132431},{"date":"2024-03-01","current":28.402299,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4284458473},{"date":"2024-03-08","current":28.462607,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4293555846},{"date":"2024-03-15","current":28.438484,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4289916897},{"date":"2024-03-22","current":29.450315,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4442550603},{"date":"2024-03-28","current":30.210194,"twenty":22.153236,"median":26.419612,"eighty":30.070538,"marketCap":4557177506},{"date":"2024-04-05","current":29.582992,"twenty":22.152483,"median":26.411319,"eighty":30.104531,"marketCap":4462564824},{"date":"2024-04-12","current":29.745153,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4487026650},{"date":"2024-04-19","current":28.106121,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4239780262},{"date":"2024-04-26","current":28.086018,"twenty":22.153236,"median":26.419612,"eighty":30.085645,"marketCap":4236747804},{"date":"2024-05-03","current":30.124238,"twenty":22.153236,"median":26.410909,"eighty":30.045684,"marketCap":4944321279},{"date":"2024-05-10","current":31.431928,"twenty":22.153236,"median":26.410909,"eighty":30.051265,"marketCap":5158953800},{"date":"2024-05-17","current":31.957229,"twenty":22.153236,"median":26.410909,"eighty":30.112021,"marketCap":5245171932},{"date":"2024-05-24","current":31.224022,"twenty":22.153236,"median":26.410909,"eighty":30.164707,"marketCap":5124829996},{"date":"2024-05-31","current":30.995203,"twenty":22.153236,"median":26.410909,"eighty":30.221451,"marketCap":5087273620},{"date":"2024-06-07","current":31.206799,"twenty":22.153236,"median":26.410909,"eighty":30.28889,"marketCap":5122003172},{"date":"2024-06-14","current":33.579879,"twenty":22.152483,"median":26.4105,"eighty":30.336901,"marketCap":5511499136},{"date":"2024-06-21","current":33.339988,"twenty":22.15173,"median":26.40793,"eighty":30.361503,"marketCap":5472125516},{"date":"2024-06-28","current":33.769332,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5542594200},{"date":"2024-07-05","current":32.670752,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5362283212},{"date":"2024-07-12","current":33.272326,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5461020136},{"date":"2024-07-15","current":34.023986,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5584390812},{"date":"2024-08-02","current":33.772149,"twenty":22.088728,"median":26.367576,"eighty":30.331736,"marketCap":5892260588},{"date":"2024-08-09","current":32.598983,"twenty":22.088728,"median":26.367576,"eighty":30.36452,"marketCap":5687577180},{"date":"2024-08-16","current":32.781604,"twenty":22.088728,"median":26.367576,"eighty":30.378692,"marketCap":5719439227},{"date":"2024-08-23","current":32.75502,"twenty":22.088728,"median":26.367576,"eighty":30.474881,"marketCap":5714801081},{"date":"2024-08-30","current":32.735371,"twenty":22.088728,"median":26.367576,"eighty":30.551809,"marketCap":5711372886},{"date":"2024-09-06","current":30.644477,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5346572605},{"date":"2024-09-13","current":31.458181,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5488540211},{"date":"2024-09-20","current":32.864824,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5733958642},{"date":"2024-09-27","current":33.419621,"twenty":22.088728,"median":26.367576,"eighty":30.606531,"marketCap":5830754736},{"date":"2024-10-04","current":33.22891,"twenty":22.088728,"median":26.367576,"eighty":30.659331,"marketCap":5797481078},{"date":"2024-10-11","current":33.900446,"twenty":22.088728,"median":26.367576,"eighty":30.718987,"marketCap":5914644684},{"date":"2024-10-18","current":35.874601,"twenty":22.088728,"median":26.367576,"eighty":30.85786,"marketCap":6259077454},{"date":"2024-10-25","current":21.090911,"twenty":22.058075,"median":26.345856,"eighty":30.873787,"marketCap":6465777447},{"date":"2024-10-31","current":20.762671,"twenty":21.890224,"median":26.345856,"eighty":30.873787,"marketCap":6365149840},{"date":"2024-11-08","current":22.323688,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6843705936},{"date":"2024-11-15","current":22.221735,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6812450648},{"date":"2024-11-22","current":22.138082,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6786805284},{"date":"2024-11-29","current":22.734112,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6969528506},{"date":"2024-12-06","current":22.574648,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6920642030},{"date":"2024-12-13","current":21.51591,"twenty":21.687695,"median":26.351671,"eighty":30.876265,"marketCap":6596067886},{"date":"2024-12-20","current":20.005574,"twenty":21.616381,"median":26.351671,"eighty":30.876265,"marketCap":6133048844},{"date":"2024-12-27","current":20.291172,"twenty":21.57893,"median":26.351671,"eighty":30.876265,"marketCap":6220603721},{"date":"2025-01-03","current":19.943488,"twenty":21.421783,"median":26.351671,"eighty":30.876265,"marketCap":6114015175},{"date":"2025-01-10","current":20.09707,"twenty":21.327951,"median":26.357366,"eighty":30.878744,"marketCap":6161098461},{"date":"2025-01-17","current":21.959011,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6731908176},{"date":"2025-01-24","current":22.363554,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6855927555},{"date":"2025-01-31","current":21.828303,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6691837294},{"date":"2025-02-07","current":21.620476,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6628124591},{"date":"2025-02-14","current":21.112021,"twenty":21.091251,"median":26.357366,"eighty":30.878744,"marketCap":6472248860},{"date":"2025-02-21","current":20.878317,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":7271061893},{"date":"2025-02-28","current":19.729567,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":6870999119},{"date":"2025-03-07","current":19.015257,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6622234353},{"date":"2025-03-14","current":18.404242,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6409442802},{"date":"2025-03-21","current":18.821498,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6554756154},{"date":"2025-03-28","current":17.243531,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6005214776},{"date":"2025-04-04","current":16.031527,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5583123643},{"date":"2025-04-11","current":16.030951,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5582922934},{"date":"2025-04-17","current":16.200966,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5642132104},{"date":"2025-04-25","current":17.115495,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5951023332},{"date":"2025-05-02","current":17.24313,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5995401838},{"date":"2025-05-09","current":17.849246,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6206147107},{"date":"2025-05-16","current":18.440353,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6411673922},{"date":"2025-05-23","current":18.046089,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6274589142},{"date":"2025-05-30","current":18.317976,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6369123448},{"date":"2025-06-06","current":18.599098,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6466869111},{"date":"2025-06-13","current":18.769388,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6526078496},{"date":"2025-06-17","current":18.839235,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6550364380}],"updateTime":1750250814466}}}