US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National Bancorp

24.72

+0.10060.41%

Volume:5.43K

Turnover:133.86K

Market Cap:13.85B

PE:35.79

High:24.75

Open:24.60

Low:24.50

Close:24.62

Loading ...

Overview Company News Filings

Valley National Q1 Earnings Lag Estimates, Stock Up 1.2% on Higher NII

Q1 2025 Valley National Bancorp Earnings Call

Thomson Reuters StreetEvents

Compared to Estimates, Valley National (VLY) Q1 Earnings: A Look at Key Metrics

Valley National (VLY) Lags Q1 Earnings and Revenue Estimates

First Bank (FRBA) Misses Q1 Earnings Estimates

Ahead of Valley National (VLY) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Valley National (VLY) Reports Next Week: What to Expect

Valley National (VLY) Moves 7.7% Higher: Will This Strength Last?

Valley Bank Releases The Present and Future of Proptech: Signs of Cautious Optimism in Complex Landscapes

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

Is Valley National Bancorp (NASDAQ:VLY) the Worst Affordable Stocks to Buy Under $10?

Valley National Bancorp (NASDAQ:VLY) Will Pay A Dividend Of $0.11

Simply Wall St.

Valley National Bancorp (VLY): Among the Best Mid-Cap Value Stocks to Buy According to Analysts

Valley National Bancorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

3 Reliable Dividend Stocks Yielding Up To 4.4%

Simply Wall St.

Valley Bank Partners with Finley Technologies to Launch Credit Management System

Valley National Bancorp (NASDAQ:VLY) Is Due To Pay A Dividend Of $0.11

Simply Wall St.

Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends

Best Momentum Stock to Buy for February 3rd

Valley National Q4 Earnings Miss Estimates on Higher Provisions Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLYPP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLYPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","market":"US","secType":"STK","nameCN":"Valley National Bancorp","latestPrice":24.72,"timestamp":1749844800000,"preClose":24.619375,"halted":0,"volume":5425,"delay":0,"floatShares":552006758,"shares":560341218,"eps":0.690743,"marketStatus":"Pre-Mkt","change":0.100625,"latestTime":"06-16 07:06:29 EDT","open":24.6,"high":24.7495,"low":24.5,"amount":133864.305,"amplitude":0.010134,"askPrice":29.3,"askSize":100,"bidPrice":21.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.72,"dividendRate":0.063208,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:04 EDT","volume":2,"amount":49.44,"timestamp":1749845052620},"volumeRatio":1.512659005451715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","floatShares":552006758,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":1.512659005451715,"shares":560341218,"dividePrice":1.5625,"high":24.7495,"amplitude":0.010134,"preClose":24.619375,"low":24.5,"week52Low":21.03,"pbRate":"1.94","psRate":"9.11","week52High":25.68,"institutionHeld":0,"latestPrice":24.72,"eps":0.690743,"divideRate":0.063208,"volume":5425,"delay":0,"ttmEps":0.690743,"open":24.6,"prevYearClose":25.68,"prevWeekClose":24.72,"prevMonthClose":24.53,"prevQuarterClose":24.62,"fiveDayClose":24.8724,"twentyDayClose":24.97,"sixtyDayClose":24.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLYPP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139053","title":"Valley National Q1 Earnings Lag Estimates, Stock Up 1.2% on Higher NII","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139053?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580600,"startTime":"0","endTime":"0","summary":"Valley National Bancorp’s VLY first-quarter 2025 adjusted earnings per share of 18 cents missed the Zacks Consensus Estimate by a penny. Also, the bottom line declined 5.3% on a year-over-year basis.A rise in provisions, lower non-interest income, higher adjusted expenses and a sequential decline in loans and deposit balances hurt the results. Nonetheless, the company’s efforts to bring down funding costs drove net interest income , which acted as a tailwind. This seems to have cheered investors as shares of VLY gained 1.2% in yesterday’s trading session.Results excluded non-core income and charges. After considering these, net income was $106.1 million, up 10.2% from the year-ago quarter.Valley National’s Revenues Rise, Adjusted Expenses Up. Valley National’s organic growth trajectory, strategic acquisitions and solid balance sheet will support its financials. However, persistently increasing costs and deteriorating asset quality are major concerns. Further, the company’s hug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-q1-earnings-lag-113000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLY","VLYPN","VLYPO"],"gpt_icon":0},{"id":"2530974281","title":"Q1 2025 Valley National Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974281","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974281?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:11","pubTimestamp":1745568680,"startTime":"0","endTime":"0","summary":"Ira Robbins; Chairman of the Board, Chief Executive Officer of Valley National Bank; Valley National Bancorp. Mark Seager; Executive Vice President of Valley and Chief Credit Officer of Valley National Bank; Valley National Bancorp. Thank you, Travis. The first quarter of 2025, net income on both a reported and adjusted basis was approximately $106 million or $0.18 per diluted share. This compared to $116 million and $0.20 on a reported basis or $76 million and $0.13 on an adjusted basis a quarter ago. The sequential growth in adjusted earnings reflects revenue stability lower operating expenses and a smaller loan loss provision. Clearly, much has changed since we spoke to you three months ago. Tariff uncertainty has driven most economic growth estimates lower while inflation expectations are rising. Volatility in the interest rate and equity markets has increased and the market now anticipates more cuts during the year. Despite this backdrop, we feel well positioned to improve further","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-valley-national-bancorp-081120686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPP","VLYPN","VLYPO"],"gpt_icon":0},{"id":"2529295556","title":"Compared to Estimates, Valley National (VLY) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529295556?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501436,"startTime":"0","endTime":"0","summary":"Valley National  reported $479.67 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 5.4%. EPS of $0.18 for the same period compares to $0.19 a year ago.The reported revenue represents a surprise of -1.29% over the Zacks Consensus Estimate of $485.92 million. With the consensus EPS estimate being $0.19, the EPS surprise was -5.26%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Valley National performed in the just reported quarter in terms of the metrics most widely monitored and pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-valley-national-vly-133036651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLYPN","VLY","VLYPP"],"gpt_icon":0},{"id":"2529932376","title":"Valley National (VLY) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496911,"startTime":"0","endTime":"0","summary":"Valley National  came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.26%. A quarter ago, it was expected that this holding company for Valley National Bank would post earnings of $0.15 per share when it actually produced earnings of $0.13, delivering a surprise of -13.33%.Valley National , which belongs to the Zacks Banks - Northeast industry, posted revenues of $479.67 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $454.96 million. The company has topped consensus revenue estimates two times over the last four quarters.Valley National shares have lost about 4.8% since the beginning of the year versus the S&P 500's decline of -8.6%.While Valley National has outperformed the market so f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-lags-q1-121511774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLY","VLYPP","VLYPO"],"gpt_icon":0},{"id":"2529988075","title":"First Bank (FRBA) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988075?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358603,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.13%. A quarter ago, it was expected that this company would post earnings of $0.39 per share when it actually produced earnings of $0.42, delivering a surprise of 7.69%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $34.06 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $32.28 million. The company has topped consensus revenue estimates two times over the last four quarters.First Bank shares have lost about 3.7% since the beginning of the year versus the S&P 500's decline of -12.3%.While First Bank has outperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-misses-q1-215003403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLYPO","FRBA","VLY","VLYPN"],"gpt_icon":0},{"id":"2529582060","title":"Ahead of Valley National (VLY) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582060?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:15","pubTimestamp":1745327721,"startTime":"0","endTime":"0","summary":"In its upcoming report, Valley National  is predicted by Wall Street analysts to post quarterly earnings of $0.19 per share, reflecting no change compared to the same period last year. Revenues are forecasted to be $485.92 million, representing a year-over-year increase of 6.8%.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 1.8% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Analysts expect 'Total non-interest Income' to come in at $60.38 million. Compared to the current estimate, the company reported $61.42 million in the same quarter of the previous year.The average prediction of analysts places 'Wealth management and trust fees' at $17.48 million. Compared to the current estimate, the company reported $17.93 million in the same quarter of the previous year.It is projected by analysts that the 'Net Interest Income' will reach $424.65 million. Compared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-valley-national-vly-q1-131521664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPN","VLYPO","VLYPP"],"gpt_icon":0},{"id":"2528728169","title":"Valley National (VLY) Reports Next Week: What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728169?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898468,"startTime":"0","endTime":"0","summary":"Wall Street expects flat earnings compared to the year-ago quarter on higher revenues when Valley National  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Valley National Bank is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents no change from the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-reports-next-140108117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","VLY","VLYPP","VLYPO","VLYPN"],"gpt_icon":0},{"id":"2526594157","title":"Valley National (VLY) Moves 7.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594157?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:16","pubTimestamp":1744290960,"startTime":"0","endTime":"0","summary":"Valley National VLY shares rallied 7.7% in the last trading session to close at $8.57. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7.2% loss over the past four weeks.Valley National stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the VLY stock higher.This holding company for Valley National Bank is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $485.93 million, up 6.8% from the year-ago quarter.Valley National Bancorp  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-vly-moves-7-131600065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPP","BK4211","SMBK","VLYPN","VLYPO"],"gpt_icon":0},{"id":"2526639905","title":"Valley Bank Releases The Present and Future of Proptech: Signs of Cautious Optimism in Complex Landscapes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639905?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"MORRISTOWN, N.J., April 10, 2025----Valley Bank  has released its fourth annual report, The Present and Future of Proptech that provides an in-depth analysis and 2025 outlook for the Proptech industry. The report was developed in collaboration with Nine Four Ventures, MetaProp, and PitchBook.Among its findings, the report reveals that despite recent economic challenges there is a renewed sense of cautious optimism in the industry. Global real estate investment is projected to rise to $952 billion by 2025, signaling a recovery from the lows of recent years. While it notes a slowdown in private capital investments, the report also singles out pockets of opportunity that still exist, particularly in AI-driven applications and sustainability solutions.\"Understanding the shifting dynamics of the Proptech industry is critical to supporting innovation and long-term growth,\" said Ira Robbins, CEO of Valley Bank. \"There is an opportunity to leverage AI and utilize advanced data and analytics to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-bank-releases-present-future-120000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","BK4211","VLYPN","VLYPO","VLYPP"],"gpt_icon":0},{"id":"2524589892","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524589892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524589892?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:01","pubTimestamp":1743678100,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences heightened volatility due to recent tariff announcements from President Trump, investors are closely monitoring how these trade measures might impact economic growth and inflation. In such uncertain times, dividend stocks often attract attention for their potential to provide steady income streams, making them a focal point for those seeking stability amidst market turbulence.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: Ohio Valley Banc Corp. is the bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $129.51 million.Overview: Valley National Bancorp, with a market cap of $4.98 billion, operates as the holding company for Valley National Bank, offering a range of commercial, private banking, retail, insurance, and wealth management financial services.Operations: Valley National Bancorp generates revenue through i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-110140296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","HVT","US7Y.BOND","US30Y.BOND","LU0130518102.USD","BK4585","OVBC","DDS","LU0477156797.USD","US6M.BOND","BK4220","LU0648000940.SGD","PLOW","RF","VLY","VLYPO","BK4211","BK4103","BK4588","LU0130103400.USD","US2Y.BOND","US12M.BOND","BK4178","IPG","US3Y.BOND","BK4009","US10Y.BOND","LU1201861165.SGD","BK4149","VLYPN","US5Y.BOND","VLYPP"],"gpt_icon":0},{"id":"2522116367","title":"Is Valley National Bancorp (NASDAQ:VLY) the Worst Affordable Stocks to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522116367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522116367?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:41","pubTimestamp":1743039672,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Valley National Bancorp  stands against other worst affordable stocks to buy under $10.Will There Be a Small Cap Resurgence in 2025?The report acknowledged that external factors like tariffs and de-globalization trends may create short-term disruptions. However, the fund sees these developments as opportunities for the US-focused small-cap companies to benefit from reshoring and improved supply chain management. The firm welcomes volatility as it often distracts investors from fundamentals, creating opportunities for active managers to identify undervalued companies with str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-014112533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD","VLYPP","VLYPO",".IXIC","IE00B64PRP62.GBP","USJW.SI","BK4211","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","VLY","QID","USAW.SI","VLYPN","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2518229431","title":"Valley National Bancorp (NASDAQ:VLY) Will Pay A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229431","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229431?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:34","pubTimestamp":1741610095,"startTime":"0","endTime":"0","summary":"The board of Valley National Bancorp  has announced that it will pay a dividend on the 1st of April, with investors receiving $0.11 per share. This makes the dividend yield 4.9%, which will augment investor returns quite nicely.Check out our latest analysis for Valley National Bancorp. Valley National Bancorp's Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Having distributed dividends for at least 10 years, Valley National Bancorp has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Valley National Bancorp's payout ratio of 63% is a good sign as this means that earnings decently cover dividends.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consider for investors when analysing stock per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-123455640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","VLYPO","TSYW.SI","IE00BGHQF748.EUR","NQmain","BK4112","SQQQ","PSQ","TQQQ","VLYPP","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","VLYPN",".IXIC","QID","LU2210149790.SGD","NVIW.SI","LU2095319765.USD","VLY"],"gpt_icon":1},{"id":"2518611532","title":"Valley National Bancorp (VLY): Among the Best Mid-Cap Value Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518611532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518611532?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:06","pubTimestamp":1741583179,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Mid-Cap Value Stocks to Buy According to Analysts.In this article, we are going to take a look at where Valley National Bancorp  stands against the other mid-cap value stocks.Similarly, portfolio managers at the Heartland Mid Cap Value Fund, in their Q4 2024 Investor Letter, cautioned against investing in stocks with excessively high valuations, citing significant risks in the current environment. They expressed reluctance to chase speculative stocks or those with inflated valuations driven by temporary profit spikes, as these could quickly reverse if market conditions change. While acknowledging that their core holdings underperformed in the fourth quarter, they remained confident in their long-term potential. They believe the prevailing market trends of diminished risk aversion and extreme valuation growth are unsustainable. Rather than following speculative trends, they advocate for disciplined value investing, which they argue will yield b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-vly-among-050619887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","DCF","USJW.SI","VLY","BK4211","QID","NVIW.SI","TQQQ",".IXIC","VLYPO","MNQmain","VLYPP","PSQ","USAW.SI","SQQQ","NQmain","QLD","VLYPN"],"gpt_icon":1},{"id":"2517918496","title":"Valley National Bancorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918496?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:33","pubTimestamp":1741174402,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was driven by lower revenue.NasdaqGS:VLY Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.1%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$1.18b . The largest operating expense was General & Administrative costs, amounting to US$864.1m . Explore how VLY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 2.3% from a week ago.It is worth noting though that we have found 1 warning sign for Valley National Bancorp that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-full-2024-113322438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","VLYPO","VLYPN","VLY"],"gpt_icon":0},{"id":"2516844236","title":"3 Reliable Dividend Stocks Yielding Up To 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516844236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516844236?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:01","pubTimestamp":1740999705,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a turbulent February marked by inflation concerns and geopolitical tensions, investors are increasingly turning their attention to reliable dividend stocks as a source of steady income. In such uncertain times, choosing stocks with strong dividend yields can provide stability and potential for income growth, making them an appealing option for those seeking to balance risk in their portfolios.Overview: Northrim BanCorp, Inc. is a bank holding company for Northrim Bank, offering commercial banking products and services to businesses and professional individuals, with a market cap of $454.15 million.Get an in-depth perspective on Northrim BanCorp's performance by reading our dividend report here.Our valuation report unveils the possibility Northrim BanCorp's shares may be trading at a discount.Operations: Valley National Bancorp generates revenue through its diverse offerings in commercial banking, private banking, retail financial services, insurance p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-110145133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","US7Y.BOND","BK4211","LU0130103400.USD","BK4588","LU0661504455.SGD","LU0106831901.USD","BK4093","US30Y.BOND","LU2237438978.USD","VLY","CFG","US6M.BOND","VLYPN","US2Y.BOND","BK4545","LU0477156797.USD","US3Y.BOND","LU0648000940.SGD","LU1201861165.SGD","VLYPO","LU0385154629.USD","LU0130518102.USD","BK4585","ISBA","US5Y.BOND","LU0471298777.SGD","BK4009","LU0949170772.SGD","IPG","US12M.BOND","LU1668664300.SGD","NRIM","FMC","US10Y.BOND","VLYPP","LU0738911758.USD"],"gpt_icon":0},{"id":"2514061002","title":"Valley Bank Partners with Finley Technologies to Launch Credit Management System","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061002","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061002?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:38","pubTimestamp":1740479880,"startTime":"0","endTime":"0","summary":"Finley's Credit Management System delivers fully digital experience across Valley Bank's portfolio of credit, including securities-based and syndicated loan portfolios. NEW YORK, Feb. 25, 2025 /PRNewswire/ --Finley Technologies, Inc., a leading provider of debt capital software, is excited to announce that Valley Bank, the wholly-owned subsidiary of Valley National Bancorp , has successfully implemented Finley's Credit Management System, a post-origination loan platform designed to help mid-sized banks automate, grow, and monitor their portfolio operations.Finley's Credit Management System is a flexible loan platform designed to help bank middle and back-office teams improve service delivery and efficiency–without having to modify core systems or hire additional personnel. Finley's software platform is the first on the market to enable banks to handle any volume of complex loans across lender-borrower or lender-lender relations. The software is designed to work in concert with existing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valley-bank-partners-finley-technologies-103800567.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-bank-partners-finley-technologies-103800567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPP","BK4211","VLYPN","VLY","VLYPO"],"gpt_icon":0},{"id":"2513753388","title":"Valley National Bancorp (NASDAQ:VLY) Is Due To Pay A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753388?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:48","pubTimestamp":1740318524,"startTime":"0","endTime":"0","summary":"Valley National Bancorp  has announced that it will pay a dividend of $0.11 per share on the 1st of April. This means the annual payment is 4.6% of the current stock price, which is above the average for the industry.View our latest analysis for Valley National Bancorp. Valley National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Having distributed dividends for at least 10 years, Valley National Bancorp has a long history of paying out a part of its earnings to shareholders. Based on Valley National Bancorp's last earnings report, the payout ratio is at a decent 63%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 91.8%. Analysts estimate the future payout ratio will be 39% over the same time period, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-nasdaq-vly-134844400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","BK4588","PSQ","TSYW.SI","VLY",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","VLYPO","LU2210149790.SGD","VLYPP","NDAQ","BK4211","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2512543262","title":"Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543262?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 19, 2025  -- Valley National Bancorp  , the holding company for Valley National Bank, announced today its regular preferred and common dividends. The declared quarterly dividends to shareholders of record on March 14, 2025 are as follows:. A cash dividend of $0.390625 per share to be paid March 31, 2025 on Valley’s Non-Cumulative Perpetual Preferred Stock Series A;A cash dividend of $0.516197 per share to be paid March 31, 2025 on Valley’s Non-Cumulative Perpetual Preferred Stock Series B;A cash dividend of $0.515625 per share to be paid March 31, 2025 on Valley’s Non-Cumulative Perpetual Preferred Stock Series C; and. A cash dividend of $0.11 per share will be paid April 1, 2025 on Valley’s common stock.The common stock cash dividend amount per share was unchanged as compared to the previous quarter dividend. The common cash dividend should not be used as an indicator of future dividends to Valley’s common stockholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-bancorp-declares-regular-211500321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPO","VLYPP","BK4211","VLYPN","VLY"],"gpt_icon":0},{"id":"2508144581","title":"Best Momentum Stock to Buy for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 3rd:. Trustmark TRMK: This multi-bank holding company which provides banking and other financial solutions to individuals and corporate institutions in the United States, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.6% over the last 60 days.Trustmark’s shares gained 11% over the last three month compared with the S&P 500’s gain of 5.6%. The company possesses a Momentum Score of A.Valley National Bancorp VLY: This bank holding company which offers various commercial, retail, insurance and wealth management financial services products, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current yearearnings increasing 8.8% over the last 60 days.Valley National Bancorp price-consensus-chart | Valley National Bancorp Quote. Valley National Bancorp  : Free Stock Analysis Report. To read this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-135300002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SPY","HAFC","SH","BK4581","OEF","BK4585","VLYPP",".SPX","VLY","SPXU","VLYPN","UPRO","BK4211","OEX","VOO","BK4534","BK4550","IVV","ESmain","SDS","BK4559","TRMK","BK4588","SSO","VLYPO"],"gpt_icon":0},{"id":"2505686461","title":"Valley National Q4 Earnings Miss Estimates on Higher Provisions Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686461?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:59","pubTimestamp":1737727140,"startTime":"0","endTime":"0","summary":"Valley National Bancorp’s VLY fourth-quarter 2024 adjusted earnings per share  of 13 cents missed the Zacks Consensus Estimate of 15 cents. Further, the bottom line plunged 40.9% on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.A substantial rise in provisions on year-over-year basis, lower non-interest income, higher adjusted expenses and a sequential decline in loans and deposit balance affected the results. Nonetheless, a rise in net interest income  supported the results.Results excluded non-core income and charges. After considering these, net income was $115.7 million, up 61.7% from the year-ago quarter.For 2024, adjusted earnings of 62 cents per share missed the consensus estimate of 64 cents and declined 41.5% year over year. Net income available to common shareholders  was $358.9 million or 69 cents per share, down from $482.4 million or 95 cents per share in 2023.Valley National’s Revenues Rise, Adjusted Expenses Up. As of Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valley-national-q4-earnings-miss-135900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLYPN","VLYPO","VLY","VLYPP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLYPP\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"VLYPP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLYPP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"VLYPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLYPP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.390625,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.390625,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-30","value":0.390625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLYPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLYPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLYPP","date":"2025-06-04","current":12.584545,"percent":0.680294,"low":5.590516,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"high":17.914577,"avg":11.228862,"sd":2.516638,"marketCap":4908589069},"quantilePoints":[{"date":"2020-06-19","current":11.143512,"twenty":11.419928,"median":19.611503,"eighty":25.486947,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.611503,"eighty":25.486947,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348964,"median":19.611503,"eighty":25.486947,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.335545,"median":19.611503,"eighty":25.486947,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.306702,"median":19.611503,"eighty":25.486947,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263348,"median":19.611503,"eighty":25.486947,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.22267,"median":19.611503,"eighty":25.486947,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.14686,"median":19.611503,"eighty":25.486947,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.122568,"median":19.611503,"eighty":25.486947,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.068869,"median":19.611503,"eighty":25.486947,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.05216,"median":19.611503,"eighty":25.486947,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016011,"median":19.611503,"eighty":25.486947,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":10.997829,"median":19.611503,"eighty":25.486947,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.962863,"median":19.611503,"eighty":25.486947,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.611503,"eighty":25.486947,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.901683,"median":19.611503,"eighty":25.486947,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866598,"median":19.611503,"eighty":25.486947,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.852389,"median":19.611503,"eighty":25.486947,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.82707,"median":19.611503,"eighty":25.486947,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.810434,"median":19.611503,"eighty":25.486947,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.777374,"median":19.611503,"eighty":25.486947,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.777374,"median":19.571202,"eighty":25.486947,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.777374,"median":19.519403,"eighty":25.486947,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.777374,"median":19.383038,"eighty":25.486947,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.777374,"median":19.164019,"eighty":25.486947,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.777374,"median":19.060339,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.767555,"median":18.716534,"eighty":25.486947,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.761979,"median":18.762649,"eighty":25.489234,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.761979,"median":18.675121,"eighty":25.489234,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.761979,"median":18.658167,"eighty":25.489234,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.763342,"median":18.56455,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.761979,"median":18.582175,"eighty":25.489234,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.761979,"median":18.461131,"eighty":25.489234,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.761979,"median":17.601406,"eighty":25.489234,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.761979,"median":16.698718,"eighty":25.489234,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.761979,"median":16.312758,"eighty":25.489234,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.761979,"median":16.194606,"eighty":25.489234,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.761979,"median":15.981934,"eighty":25.489234,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.761979,"median":15.895525,"eighty":25.489234,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.761979,"median":15.863783,"eighty":25.489234,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.761979,"median":15.793126,"eighty":25.489234,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.761979,"median":15.722466,"eighty":25.489234,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.761979,"median":15.493575,"eighty":25.489234,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.761979,"median":15.155323,"eighty":25.489234,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.761979,"median":14.928188,"eighty":25.489234,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.761979,"median":14.635009,"eighty":25.489234,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.761979,"median":14.532644,"eighty":25.489234,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.761979,"median":14.483417,"eighty":25.489234,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.761979,"median":14.392458,"eighty":25.489234,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-14","current":7.645007,"twenty":10.614752,"median":12.272439,"eighty":13.985574,"marketCap":4348870159},{"date":"2023-04-21","current":7.765507,"twenty":10.588472,"median":12.244963,"eighty":13.939423,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.57609,"median":12.221417,"eighty":13.892093,"marketCap":4524162609},{"date":"2023-05-05","current":6.055755,"twenty":10.527259,"median":12.1925,"eighty":13.869953,"marketCap":3625423236},{"date":"2023-05-12","current":5.648646,"twenty":10.502292,"median":12.188373,"eighty":13.826984,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.483444,"median":12.174518,"eighty":13.800564,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.466121,"median":12.165689,"eighty":13.75968,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.448054,"median":12.155783,"eighty":13.714981,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.43664,"median":12.128268,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.404838,"median":12.116744,"eighty":13.645336,"marketCap":4281386991},{"date":"2023-06-22","current":6.761216,"twenty":10.375737,"median":12.10757,"eighty":13.625779,"marketCap":4047764451},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.232676,"median":11.877746,"eighty":13.367132,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.189981,"median":11.867084,"eighty":13.344884,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.183553,"median":11.832829,"eighty":13.33071,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.175749,"median":11.790323,"eighty":13.31701,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.158003,"median":11.759561,"eighty":13.299952,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.148034,"median":11.728475,"eighty":13.278285,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.10816,"median":11.712143,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-12","current":6.625236,"twenty":10.095159,"median":11.684855,"eighty":13.235544,"marketCap":4248902698},{"date":"2023-10-20","current":6.403603,"twenty":10.090358,"median":11.649658,"eighty":13.222012,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088205,"median":11.608161,"eighty":13.210189,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.05545,"median":11.589092,"eighty":13.189139,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.017833,"median":11.51523,"eighty":13.174047,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.972207,"median":11.482043,"eighty":13.157313,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.966433,"median":11.47133,"eighty":13.133578,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.943434,"median":11.429854,"eighty":13.109436,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.900752,"median":11.407273,"eighty":13.093271,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.878882,"median":11.385453,"eighty":13.070734,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.800706,"median":11.359154,"eighty":13.056016,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.77658,"median":11.348863,"eighty":13.052825,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.76131,"median":11.340359,"eighty":13.02958,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.693228,"median":11.320903,"eighty":13.017451,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.662777,"median":11.307178,"eighty":12.997606,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.620764,"median":11.291316,"eighty":12.970333,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.580932,"median":11.270653,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.506163,"median":11.263075,"eighty":12.929581,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.437873,"median":11.249989,"eighty":12.902324,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.327513,"median":11.238011,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.313631,"median":11.228903,"eighty":12.877043,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.210186,"median":11.216687,"eighty":12.838769,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.142688,"median":11.195362,"eighty":12.806134,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.101733,"median":11.149092,"eighty":12.794874,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.063618,"median":11.142051,"eighty":12.794874,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.039509,"median":11.128883,"eighty":12.796269,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.989954,"median":11.103687,"eighty":12.77745,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.901542,"median":11.091501,"eighty":12.75818,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.882927,"median":11.063642,"eighty":12.741708,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.83851,"median":11.063642,"eighty":12.741708,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.794741,"median":11.063642,"eighty":12.741708,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.779973,"median":11.063642,"eighty":12.741708,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.763888,"median":11.063642,"eighty":12.741708,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.706577,"median":11.063642,"eighty":12.741708,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.666115,"median":11.063642,"eighty":12.741708,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.609894,"median":11.067998,"eighty":12.743243,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.565585,"median":11.072353,"eighty":12.744779,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.50275,"median":11.086136,"eighty":12.749101,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.438346,"median":11.086136,"eighty":12.749101,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.38599,"median":11.086136,"eighty":12.749101,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.372379,"median":11.086136,"eighty":12.749101,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.360667,"median":11.113491,"eighty":12.758519,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.360667,"median":11.13678,"eighty":12.758519,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.360667,"median":11.161294,"eighty":12.758519,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.360667,"median":11.196657,"eighty":12.758519,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.360667,"median":11.216687,"eighty":12.758519,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.360667,"median":11.228952,"eighty":12.758519,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.360667,"median":11.238011,"eighty":12.758519,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.360667,"median":11.241304,"eighty":12.764045,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.360667,"median":11.241402,"eighty":12.780747,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.360667,"median":11.249989,"eighty":12.809221,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.360667,"median":11.249989,"eighty":12.857215,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.360667,"median":11.249989,"eighty":12.891695,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.360667,"median":11.260321,"eighty":12.918028,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.360667,"median":11.269998,"eighty":12.930438,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.360667,"median":11.291316,"eighty":12.965296,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.360667,"median":11.31698,"eighty":12.996659,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.360667,"median":11.338335,"eighty":13.019125,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.360667,"median":11.368969,"eighty":13.030047,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.359685,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.359685,"median":11.429206,"eighty":13.067214,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.359685,"median":11.451328,"eighty":13.093636,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.359685,"median":11.482864,"eighty":13.122407,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.358703,"median":11.487058,"eighty":13.160683,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.358703,"median":11.521977,"eighty":13.168509,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.358703,"median":11.585218,"eighty":13.168509,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.360667,"median":11.611218,"eighty":13.194028,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.367276,"median":11.65708,"eighty":13.204176,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.369479,"median":11.681234,"eighty":13.203703,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.367276,"median":11.722682,"eighty":13.204176,"marketCap":4889045321},{"date":"2025-05-02","current":12.505723,"twenty":8.367276,"median":11.727478,"eighty":13.204176,"marketCap":4877844759},{"date":"2025-05-09","current":12.692376,"twenty":8.367276,"median":11.741706,"eighty":13.204176,"marketCap":4950648412},{"date":"2025-05-16","current":13.159181,"twenty":8.367276,"median":11.765307,"eighty":13.211251,"marketCap":5132725556},{"date":"2025-05-23","current":12.483983,"twenty":8.367276,"median":11.796717,"eighty":13.211251,"marketCap":4869365184},{"date":"2025-05-30","current":12.699472,"twenty":8.367276,"median":11.817117,"eighty":13.211251,"marketCap":4953416367},{"date":"2025-06-04","current":12.584545,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"marketCap":4908589069}],"updateTime":1750071990013}}}