Village Super

37.00

-0.2200-0.59%

Post-market: 37.000.00000.00%17:46 EDT

Volume:81.18K

Turnover:3.01M

Market Cap:545.63M

PE:10.03

High:37.48

Open:37.11

Low:36.86

Close:37.22

Loading ...

Overview Company News Filings

Jun 21, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLGEA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLGEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","market":"US","secType":"STK","nameCN":"Village Super","latestPrice":37,"timestamp":1750276800000,"preClose":37.22,"halted":0,"volume":81178,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"17:46 EDT","volume":321,"amount":11863.29,"timestamp":1750283194118},"delay":0,"floatShares":9333219,"shares":14746804,"eps":3.690513,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.22,"latestTime":"06-18 16:00:00 EDT","open":37.11,"high":37.48,"low":36.86,"amount":3009570.685694,"amplitude":0.016658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.690513,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-139435200000,"exchange":"NASDAQ","adjPreClose":37.22,"dividendRate":0.027027,"preHourTrading":{"tag":"盘前","latestPrice":36.67,"preClose":37.22,"latestTime":"09:15 EDT","volume":1,"amount":36.67,"timestamp":1750252515580},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"17:46 EDT","volume":321,"amount":11863.29,"timestamp":1750283194118},"volumeRatio":2.4313525934172877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","floatShares":9333219,"roa":"4.42%","roe":"12.01%","lyrEps":3.395235,"volumeRatio":2.4313525934172877,"shares":14746804,"dividePrice":1,"high":37.48,"amplitude":0.016658,"preClose":37.22,"low":36.86,"week52Low":24.57,"pbRate":"1.16","psRate":"0.24","week52High":40.145,"institutionHeld":0.5894,"latestPrice":37,"eps":3.690513,"divideRate":0.027027,"volume":81178,"delay":0,"ttmEps":3.690513,"open":37.11,"prevYearClose":31.89,"prevWeekClose":37.1,"prevMonthClose":38.58,"prevQuarterClose":38.01,"fiveDayClose":36.94,"twentyDayClose":37.01,"sixtyDayClose":34.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLGEA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15077978","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000013-VLGEA","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000013/0000103595-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000013/vlgea-20220620ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220620ex99x1.htm","type":"EX-99.1","id":"NTFILECgFsdZKmyX3dhhp7","market":"us","size":5503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000013/vlgea-20220621.htm","primary":false,"translateUrl":"","linkName":"vlgea-20220621.htm","type":"8-K","id":"NTFILEDXYsF3GTCzPAusPM","market":"us","size":27236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15012136","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000010-VLGEA","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/0000103595-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/vlgea-20220430.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220430.htm","type":"10-Q","id":"NTFILEEaiMFvPqDtRF1bwf","market":"us","size":1099330},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/vlgea20220430ex-311.htm","primary":false,"translateUrl":"","linkName":"vlgea20220430ex-311.htm","type":"EX-31.1","id":"NTFILE487oSN4FDeni1Aa3","market":"us","size":14967},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/vlgea20220430ex-312.htm","primary":false,"translateUrl":"","linkName":"vlgea20220430ex-312.htm","type":"EX-31.2","id":"NTFILE2Y91gAAPKKJ7Zash","market":"us","size":15998},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/vlgea20220430ex-321.htm","primary":false,"translateUrl":"","linkName":"vlgea20220430ex-321.htm","type":"EX-32.1","id":"NTFILE4Q1d2GCtMcEWmgij","market":"us","size":5755},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/vlgea20220430ex-322.htm","primary":false,"translateUrl":"","linkName":"vlgea20220430ex-322.htm","type":"EX-32.2","id":"NTFILEC8oZMEUVz6d4KWzS","market":"us","size":6152},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000010/vlgea2022043010-qexhibit991.htm","primary":false,"translateUrl":"","linkName":"vlgea2022043010-qexhibit991.htm","type":"EX-99.1","id":"NTFILE2KaB4pEuNi1Efdd5","market":"us","size":98928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14942036","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000007-VLGEA","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VLGEA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000007/0000103595-22-000007-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000007/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBe6UPQHMDA9ean8Z","market":"us","size":9196},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000007/seccommentletterresponse001.jpg","primary":false,"translateUrl":"","linkName":"seccommentletterresponse001.jpg","type":"GRAPHIC","id":"NTFILEGnDq3LdQNn6Uz7Ji","market":"us","size":212292},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000007/seccommentletterresponse002.jpg","primary":false,"translateUrl":"","linkName":"seccommentletterresponse002.jpg","type":"GRAPHIC","id":"NTFILEJ27jTFDh3fU6Gm5L","market":"us","size":221257},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000007/seccommentletterresponse003.jpg","primary":false,"translateUrl":"","linkName":"seccommentletterresponse003.jpg","type":"GRAPHIC","id":"NTFILE52d732TJeXegJk1q","market":"us","size":169031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14421328","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000005-VLGEA","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000005/0000103595-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000005/vlgea-20220318ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220318ex99x1.htm","type":"EX-99.1","id":"NTFILE9Vh3njp7nCH5gftw","market":"us","size":5507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000005/vlgea-20220321.htm","primary":false,"translateUrl":"","linkName":"vlgea-20220321.htm","type":"8-K","id":"NTFILEHYUMYtMqra2t9w9F","market":"us","size":27247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14350086","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359522000002-VLGEA","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/0000103595-22-000002-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/vlgea-20220129.htm","primary":true,"translateUrl":"","linkName":"vlgea-20220129.htm","type":"10-Q","id":"NTFILEEt6DcjWjhJqx3G1Q","market":"us","size":1001751},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit.htm","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit.htm","type":"EX-4.1","id":"NTFILE4Jy9g7wt6hbABBJk","market":"us","size":432169},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary.htm","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary.htm","type":"EX-4.2","id":"NTFILE4xHusBj4AdmVqxY6","market":"us","size":22217},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertotermloannote950.htm","primary":false,"translateUrl":"","linkName":"joindertotermloannote950.htm","type":"EX-4.3","id":"NTFILEAdqpnLJzM8664n9C","market":"us","size":4831},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertorevolvingamende.htm","primary":false,"translateUrl":"","linkName":"joindertorevolvingamende.htm","type":"EX-4.4","id":"NTFILECqxeTV5wgTWQXWA2","market":"us","size":4992},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertoconvertedtermlo.htm","primary":false,"translateUrl":"","linkName":"joindertoconvertedtermlo.htm","type":"EX-4.5","id":"NTFILEF36ELrr5xi7fcAZM","market":"us","size":4865},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/vlgea20220129ex-311.htm","primary":false,"translateUrl":"","linkName":"vlgea20220129ex-311.htm","type":"EX-31.1","id":"NTFILEajRWDtBQNAj2e5LA","market":"us","size":14969},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/vlgea20220129ex-312.htm","primary":false,"translateUrl":"","linkName":"vlgea20220129ex-312.htm","type":"EX-31.2","id":"NTFILEHuPanjqF4Dk8D1pT","market":"us","size":16000},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/vlgea20220129ex-321.htm","primary":false,"translateUrl":"","linkName":"vlgea20220129ex-321.htm","type":"EX-32.1","id":"NTFILEDLYa5wXUFDUmfwcK","market":"us","size":5759},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/vlgea20220129ex-322.htm","primary":false,"translateUrl":"","linkName":"vlgea20220129ex-322.htm","type":"EX-32.2","id":"NTFILE8sJUDKMHKH1T1Qrw","market":"us","size":6157},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/vlgea2022012910-qexhibit991.htm","primary":false,"translateUrl":"","linkName":"vlgea2022012910-qexhibit991.htm","type":"EX-99.1","id":"NTFILEDR9AJBYKqBex4RqF","market":"us","size":64874},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit001.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit001.jpg","type":"GRAPHIC","id":"NTFILE7dQN4ALqy86HGmMD","market":"us","size":1075283},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit002.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit002.jpg","type":"GRAPHIC","id":"NTFILE6phfSHy37WKDdL3R","market":"us","size":1161781},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit003.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit003.jpg","type":"GRAPHIC","id":"NTFILEFy9FheM24y4acpB3","market":"us","size":1167374},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit004.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit004.jpg","type":"GRAPHIC","id":"NTFILEJ9XRiJa6rqyc46Kz","market":"us","size":1164622},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit005.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit005.jpg","type":"GRAPHIC","id":"NTFILECLv3i8hCqWXwdq3H","market":"us","size":1084362},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit006.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit006.jpg","type":"GRAPHIC","id":"NTFILEHw7bkbCiHTdV6h9v","market":"us","size":1024022},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit007.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit007.jpg","type":"GRAPHIC","id":"NTFILE6PNeWhRS2GJpNywN","market":"us","size":1157716},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit008.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit008.jpg","type":"GRAPHIC","id":"NTFILE24JRht8N6tVPwL2d","market":"us","size":1138480},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit009.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit009.jpg","type":"GRAPHIC","id":"NTFILE9p8Uk4qC1sPaFp78","market":"us","size":1056053},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit010.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit010.jpg","type":"GRAPHIC","id":"NTFILEDEKLR6JaBGiSrULE","market":"us","size":1215049},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit011.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit011.jpg","type":"GRAPHIC","id":"NTFILE8MmawCFajMwb6x1d","market":"us","size":1134997},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit012.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit012.jpg","type":"GRAPHIC","id":"NTFILEAsbR6DfFAfMZG5yp","market":"us","size":1068970},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit013.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit013.jpg","type":"GRAPHIC","id":"NTFILE2yrV3tydaNLg2Ev1","market":"us","size":1064061},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit014.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit014.jpg","type":"GRAPHIC","id":"NTFILE6ZTarc3VsTBQXzwT","market":"us","size":1106728},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit015.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit015.jpg","type":"GRAPHIC","id":"NTFILE8MHAd1u3HUPgjuQj","market":"us","size":778536},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit016.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit016.jpg","type":"GRAPHIC","id":"NTFILE9MsMA6zE5EA8m6a2","market":"us","size":304624},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit017.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit017.jpg","type":"GRAPHIC","id":"NTFILE7hn66y2j97vJhn52","market":"us","size":778511},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit018.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit018.jpg","type":"GRAPHIC","id":"NTFILEDqtpDxNcm8J83BHH","market":"us","size":515063},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit019.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit019.jpg","type":"GRAPHIC","id":"NTFILEHGFyPom8QdRumzde","market":"us","size":721345},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit020.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit020.jpg","type":"GRAPHIC","id":"NTFILE7v3e18Tx2sjFuKnU","market":"us","size":339985},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit021.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit021.jpg","type":"GRAPHIC","id":"NTFILE2F8EU4nsJA7pHv96","market":"us","size":410018},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit022.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit022.jpg","type":"GRAPHIC","id":"NTFILEG2A7Pe8T4TXbxgcN","market":"us","size":626153},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit023.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit023.jpg","type":"GRAPHIC","id":"NTFILE2zohbTxnKsHmu6DF","market":"us","size":433143},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit024.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit024.jpg","type":"GRAPHIC","id":"NTFILEC4u7hhUBD18Qzy7W","market":"us","size":469513},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit025.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit025.jpg","type":"GRAPHIC","id":"NTFILE2c4nDKeKmmqrQDUn","market":"us","size":621632},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit026.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit026.jpg","type":"GRAPHIC","id":"NTFILEJB5tuuk3U743CwKC","market":"us","size":374861},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit027.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit027.jpg","type":"GRAPHIC","id":"NTFILE3PTyfhnNYjspSbt1","market":"us","size":393408},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit028.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit028.jpg","type":"GRAPHIC","id":"NTFILE5S8DPcE4zGthwvfN","market":"us","size":1369751},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit029.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit029.jpg","type":"GRAPHIC","id":"NTFILED4MAETNnjveAW9e2","market":"us","size":1369099},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit030.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit030.jpg","type":"GRAPHIC","id":"NTFILE53Xk2XpUTAhED9se","market":"us","size":1369562},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit031.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit031.jpg","type":"GRAPHIC","id":"NTFILEHKkvBw3AzRRgRBMf","market":"us","size":364515},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit032.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit032.jpg","type":"GRAPHIC","id":"NTFILE3RgV72xUBvpsu9YS","market":"us","size":359258},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit033.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit033.jpg","type":"GRAPHIC","id":"NTFILE5RbxUNXJgwAD3pU7","market":"us","size":1313701},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit034.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit034.jpg","type":"GRAPHIC","id":"NTFILECLGT2d4NeM6NBAca","market":"us","size":1282618},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit035.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit035.jpg","type":"GRAPHIC","id":"NTFILEGydvzHiznkh2qhA2","market":"us","size":1339749},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit036.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit036.jpg","type":"GRAPHIC","id":"NTFILEDb6RY4G4n8kDQXW1","market":"us","size":930523},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit037.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit037.jpg","type":"GRAPHIC","id":"NTFILE6awa4fF6T1faPVSf","market":"us","size":213538},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit038.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit038.jpg","type":"GRAPHIC","id":"NTFILE5jZvMUBE8voDLB9H","market":"us","size":439953},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit039.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit039.jpg","type":"GRAPHIC","id":"NTFILE3U85VLKgAhtgEoag","market":"us","size":726284},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit040.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit040.jpg","type":"GRAPHIC","id":"NTFILEEPrjSLT2TJzhegAJ","market":"us","size":421512},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit041.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit041.jpg","type":"GRAPHIC","id":"NTFILE88iY7Kg8iRhTp4RG","market":"us","size":666883},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit042.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit042.jpg","type":"GRAPHIC","id":"NTFILEGxDQkVcZrfxBk3kX","market":"us","size":706794},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/amendedandrestatedcredit043.jpg","primary":false,"translateUrl":"","linkName":"amendedandrestatedcredit043.jpg","type":"GRAPHIC","id":"NTFILEBiN33oZLfBstLEX4","market":"us","size":322202},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertoconvertedtermlo001.jpg","primary":false,"translateUrl":"","linkName":"joindertoconvertedtermlo001.jpg","type":"GRAPHIC","id":"NTFILEvvF5s2JyejSbykLV","market":"us","size":178538},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertoconvertedtermlo002.jpg","primary":false,"translateUrl":"","linkName":"joindertoconvertedtermlo002.jpg","type":"GRAPHIC","id":"NTFILEAERAskfGgjZEsVpp","market":"us","size":54422},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertoconvertedtermlo003.jpg","primary":false,"translateUrl":"","linkName":"joindertoconvertedtermlo003.jpg","type":"GRAPHIC","id":"NTFILEBi3CvvawPfB6yNoJ","market":"us","size":142496},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertorevolvingamende001.jpg","primary":false,"translateUrl":"","linkName":"joindertorevolvingamende001.jpg","type":"GRAPHIC","id":"NTFILECkcUqMZtGMz56KyN","market":"us","size":187624},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertorevolvingamende002.jpg","primary":false,"translateUrl":"","linkName":"joindertorevolvingamende002.jpg","type":"GRAPHIC","id":"NTFILE4CySg9aywr8jr3w8","market":"us","size":55043},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertorevolvingamende003.jpg","primary":false,"translateUrl":"","linkName":"joindertorevolvingamende003.jpg","type":"GRAPHIC","id":"NTFILEFVQ1CKbCijESWpvS","market":"us","size":143788},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertotermloannote950001.jpg","primary":false,"translateUrl":"","linkName":"joindertotermloannote950001.jpg","type":"GRAPHIC","id":"NTFILE7f36TXtc4akxuw3B","market":"us","size":176810},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertotermloannote950002.jpg","primary":false,"translateUrl":"","linkName":"joindertotermloannote950002.jpg","type":"GRAPHIC","id":"NTFILEAW4gC63b3S5y9vbv","market":"us","size":53072},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/joindertotermloannote950003.jpg","primary":false,"translateUrl":"","linkName":"joindertotermloannote950003.jpg","type":"GRAPHIC","id":"NTFILE9VhYyxv5cNwuPXjs","market":"us","size":141939},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary001.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary001.jpg","type":"GRAPHIC","id":"NTFILEF7e4zpi95VAUuNTg","market":"us","size":300580},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary002.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary002.jpg","type":"GRAPHIC","id":"NTFILEE3UhTGT4r1QFoLoq","market":"us","size":275932},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary003.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary003.jpg","type":"GRAPHIC","id":"NTFILEHCfRvW4Gi7MMeMgJ","market":"us","size":150717},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary004.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary004.jpg","type":"GRAPHIC","id":"NTFILEHCgQgHXU2S8nh3pK","market":"us","size":103436},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary005.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary005.jpg","type":"GRAPHIC","id":"NTFILEBh3hg3BMudLJM8Te","market":"us","size":102315},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary006.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary006.jpg","type":"GRAPHIC","id":"NTFILED7UVTApS8Lb3Xa15","market":"us","size":108415},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary007.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary007.jpg","type":"GRAPHIC","id":"NTFILE4UakFSrb7JDRW78H","market":"us","size":121832},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary008.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary008.jpg","type":"GRAPHIC","id":"NTFILEFZrmrRR4PqfPBiay","market":"us","size":26036},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary009.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary009.jpg","type":"GRAPHIC","id":"NTFILE4HLb3s5ixG2b6Yqh","market":"us","size":30822},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary010.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary010.jpg","type":"GRAPHIC","id":"NTFILE4HNqnhgo1hw1QxSv","market":"us","size":155180},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary011.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary011.jpg","type":"GRAPHIC","id":"NTFILEDUMXS4KeQuP3Cee6","market":"us","size":143598},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary012.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary012.jpg","type":"GRAPHIC","id":"NTFILEFo6FnHdtu2K1SfnB","market":"us","size":143371},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary013.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary013.jpg","type":"GRAPHIC","id":"NTFILEAsVVPUTgvFHYyvbW","market":"us","size":143259},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary014.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary014.jpg","type":"GRAPHIC","id":"NTFILE8dcLKZrq8MKPhJVu","market":"us","size":142375},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary015.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary015.jpg","type":"GRAPHIC","id":"NTFILEEnYRh3got92AA2DS","market":"us","size":138623},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359522000002/termloannotedatedjanuary016.jpg","primary":false,"translateUrl":"","linkName":"termloannotedatedjanuary016.jpg","type":"GRAPHIC","id":"NTFILE5aVjm3nsbh9PiY7x","market":"us","size":39077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154176","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018854-VLGEA","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000110465922018854/0001104659-22-018854-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018854/tv02179-villagesupermarketin.htm","primary":true,"translateUrl":"","linkName":"tv02179-villagesupermarketin.htm","type":"SC 13G/A","id":"NTFILE4JD27Nrki9Eikyh2","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154177","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001911-VLGEA","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000035420422001911/0000354204-22-001911-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000035420422001911/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAkVQFHcLXJ1jpmm4","market":"us","size":17675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870518","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359521000020-VLGEA","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000020/0000103595-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000020/vlgea-20211217ex99x1.htm","primary":true,"translateUrl":"","linkName":"vlgea-20211217ex99x1.htm","type":"EX-99.1","id":"NTFILEF2p7XyTJG4Uci6a2","market":"us","size":5514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000020/vlgea-20211220.htm","primary":false,"translateUrl":"","linkName":"vlgea-20211220.htm","type":"8-K","id":"NTFILE3Gf4GuVNZccW1FtR","market":"us","size":39544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13599580","market":"us","labels":[],"media":"sec.gov","original_id":"AN125027621000004-VLGEA","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"VLGEA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000125027621000004/0001250276-21-000004-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000125027621000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE7mRvVVrPEafhWhaJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891250","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359521000009-VLGEA","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000009/0000103595-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000009/vlgea-20210611ex99x1.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20210611ex99x1.htm","type":"EX-99.1","id":"NTFILEG74ykDCCnFeQddXb","market":"us","size":5504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000009/vlgea-20210611.htm","primary":false,"translateUrl":null,"linkName":"vlgea-20210611.htm","type":"8-K","id":"NTFILE2XZTy6zgP1nRRDcr","market":"us","size":27184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849263","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359521000007-VLGEA","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/0000103595-21-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/vlgea-20210424.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20210424.htm","type":"10-Q","id":"NTFILE8JaBdRJDtCUNxFvf","market":"us","size":1028237},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/vlgea20210424ex-311.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210424ex-311.htm","type":"EX-31.1","id":"NTFILEJB5mnr6zDXLfZuxj","market":"us","size":14967},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/vlgea20210424ex-312.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210424ex-312.htm","type":"EX-31.2","id":"NTFILE65dh2FmdP81hZa9Q","market":"us","size":15998},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/vlgea20210424ex-321.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210424ex-321.htm","type":"EX-32.1","id":"NTFILE9BTVsNwqffTmscYD","market":"us","size":5755},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/vlgea20210424ex-322.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210424ex-322.htm","type":"EX-32.2","id":"NTFILEBWs33gK1JFCoz5PP","market":"us","size":6152},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/vlgea2021042410-qexhibit991.htm","primary":false,"translateUrl":null,"linkName":"vlgea2021042410-qexhibit991.htm","type":"EX-99.1","id":"NTFILEEruD7M1ocycMRroF","market":"us","size":61661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96465,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96466,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96467,"name":"CONSOLIDATED STATMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96468,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96469,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96470,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96471,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96472,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000007/R9.htm","cdn_url":"https://static.tigerbbs.com/26724dfaf555295af16ad062f56a9d5b","translation_url":"https://static.tigerbbs.com/0cb5268b46f8f8491aef63ee394ff843","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12176376","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359521000005-VLGEA","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000005/0000103595-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000005/vlgea-20210312ex99x1.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20210312ex99x1.htm","type":"EX-99.1","id":"NTFILE5ScCPhEmTQNu5F9G","market":"us","size":5522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000005/vlgea-20210312.htm","primary":false,"translateUrl":null,"linkName":"vlgea-20210312.htm","type":"8-K","id":"NTFILE8NoWiJipZWTJgM1m","market":"us","size":27226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068657","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359521000003-VLGEA","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/0000103595-21-000003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/vlgea-20210123.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20210123.htm","type":"10-Q","id":"NTFILE91MT85fi2oNruFLv","market":"us","size":1043301},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/vlgea20210123ex-311.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210123ex-311.htm","type":"EX-31.1","id":"NTFILE8cWZDMB3DQ3C699g","market":"us","size":14998},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/vlgea20210123ex-312.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210123ex-312.htm","type":"EX-31.2","id":"NTFILED56E2NNPjmfTsjTy","market":"us","size":16021},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/vlgea20210123ex-321.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210123ex-321.htm","type":"EX-32.1","id":"NTFILE5vgzLyrq9Mz7m7JW","market":"us","size":5773},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/vlgea20210123ex-322.htm","primary":false,"translateUrl":null,"linkName":"vlgea20210123ex-322.htm","type":"EX-32.2","id":"NTFILEG62E1PWs73kpAQiL","market":"us","size":6170},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/vlgea2021012310-qexhibit991.htm","primary":false,"translateUrl":null,"linkName":"vlgea2021012310-qexhibit991.htm","type":"EX-99.1","id":"NTFILEEy7PxeYrrex1tyrh","market":"us","size":61686}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72802,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72803,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72804,"name":"CONSOLIDATED STATMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72805,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72806,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72807,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72808,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72809,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359521000003/R9.htm","cdn_url":"https://static.tigerbbs.com/30cdebbc3dbf7b5de40e7d452cd69128","translation_url":"https://static.tigerbbs.com/444e1387f36281de471ee4ce642560aa","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068655","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000603-VLGEA","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000035420421000603/0000354204-21-000603-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000035420421000603/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGNoNb2Z5ig1pjp4X","market":"us","size":17684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12068658","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000316-VLGEA","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000103738921000316/0001037389-21-000316-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12068656","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019372-VLGEA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000110465921019372/0001104659-21-019372-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019372/tv02111-villagesupermarketin.htm","primary":true,"translateUrl":null,"linkName":"tv02111-villagesupermarketin.htm","type":"SC 13G","id":"NTFILEAba5fmNAxyovpMVx","market":"us","size":12328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12068661","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005616-VLGEA","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLGEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000083423721005616/0000834237-21-005616-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11164862","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359520000039-VLGEA","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLGEA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000039/0000103595-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000039/vlgea-20201211ex99x1.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20201211ex99x1.htm","type":"EX-99.1","id":"NTFILEEbr2Mo25Bdx9vHEW","market":"us","size":5531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000039/vlgea-20201215.htm","primary":false,"translateUrl":null,"linkName":"vlgea-20201215.htm","type":"8-K","id":"NTFILEBcVd3Dgp3JYvqbh4","market":"us","size":40049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043081","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359520000036-VLGEA","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLGEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/0000103595-20-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/vlgea-20201024.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20201024.htm","type":"10-Q","id":"NTFILE4ZdF8KBorwcDrssp","market":"us","size":779888},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/vlgea20201024ex-311.htm","primary":false,"translateUrl":null,"linkName":"vlgea20201024ex-311.htm","type":"EX-31.1","id":"NTFILECWVDwsU2hd7kcf3o","market":"us","size":15001},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/vlgea20201024ex-312.htm","primary":false,"translateUrl":null,"linkName":"vlgea20201024ex-312.htm","type":"EX-31.2","id":"NTFILEm7NNTgdnjzLkouhr","market":"us","size":16024},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/vlgea20201024ex-321.htm","primary":false,"translateUrl":null,"linkName":"vlgea20201024ex-321.htm","type":"EX-32.1","id":"NTFILEAmWW9akmntaJKf8W","market":"us","size":5776},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/vlgea20201024ex-322.htm","primary":false,"translateUrl":null,"linkName":"vlgea20201024ex-322.htm","type":"EX-32.2","id":"NTFILE6SjasQqhFk7pRKLF","market":"us","size":6173},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/vlgea2020102410-qex991.htm","primary":false,"translateUrl":null,"linkName":"vlgea2020102410-qex991.htm","type":"EX-99.1","id":"NTFILE93PACc6TUjCeojwe","market":"us","size":46155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":63583,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63584,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63585,"name":"CONSOLIDATED STATMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63586,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63587,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63588,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63589,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":63590,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000036/R9.htm","cdn_url":"https://static.tigerbbs.com/f25d9073694eac6d363ecfbd9c26e022","translation_url":"https://static.tigerbbs.com/12ba7c3caec38c6282533aefc1974fd2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10440101","market":"us","labels":[],"media":"sec.gov","original_id":"AN10359520000033-VLGEA","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLGEA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/0000103595-20-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725.htm","primary":true,"translateUrl":null,"linkName":"vlgea-20200725.htm","type":"10-K","id":"NTFILE8vnrkhGWKN11mf8e","market":"us","size":2194314},{"description":"EX-14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex14.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex14.htm","type":"EX-14","id":"NTFILE39aouvpWAsvD2Ep3","market":"us","size":20429},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex21.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex21.htm","type":"EX-21","id":"NTFILE7vHarj4n48UTuD7p","market":"us","size":3038},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex23.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex23.htm","type":"EX-23","id":"NTFILEGmNukzXNp1iGrr7H","market":"us","size":5839},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex311.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex311.htm","type":"EX-31.1","id":"NTFILEDbprETR6T6dV8JnU","market":"us","size":13829},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex312.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex312.htm","type":"EX-31.2","id":"NTFILE8p5yrLoazPRp4jrS","market":"us","size":13159},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex321.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex321.htm","type":"EX-32.1","id":"NTFILEHkKxJQoo9UxwYgY1","market":"us","size":8031},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea20200725-ex322.htm","primary":false,"translateUrl":null,"linkName":"vlgea20200725-ex322.htm","type":"EX-32.2","id":"NTFILE6RzFGCvBtSfH45Vn","market":"us","size":7511},{"description":"EX-99","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea2020725-exhibit991.htm","primary":false,"translateUrl":null,"linkName":"vlgea2020725-exhibit991.htm","type":"EX-99","id":"NTFILEDpirVdnFN8WhQ9zZ","market":"us","size":106493},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725.xsd","primary":false,"translateUrl":null,"linkName":"vlgea-20200725.xsd","type":"EX-101.SCH","id":"NTFILEBatSZvdzpSbQk8ME","market":"us","size":63039},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725_cal.xml","primary":false,"translateUrl":null,"linkName":"vlgea-20200725_cal.xml","type":"EX-101.CAL","id":"NTFILE5MUR4QUPwB8hfKqf","market":"us","size":151495},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725_def.xml","primary":false,"translateUrl":null,"linkName":"vlgea-20200725_def.xml","type":"EX-101.DEF","id":"NTFILE5zgRAyy5DrwR4Zq2","market":"us","size":366444},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725_lab.xml","primary":false,"translateUrl":null,"linkName":"vlgea-20200725_lab.xml","type":"EX-101.LAB","id":"NTFILEDKSiWc1a7KA9w6Q1","market":"us","size":958460},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725_pre.xml","primary":false,"translateUrl":null,"linkName":"vlgea-20200725_pre.xml","type":"EX-101.PRE","id":"NTFILEAuGDdBkLdJqzrnnx","market":"us","size":606540},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103595/000010359520000033/vlgea-20200725_htm.xml","primary":false,"translateUrl":null,"linkName":"vlgea-20200725_htm.xml","type":"XML","id":"NTFILEGJE39cyBfWVw8hMi","market":"us","size":2004833}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLGEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"VLGEA","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-04-03","symbol":"VLGEA","amount":0.25,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-04","symbol":"VLGEA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-01-02","symbol":"VLGEA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-03","symbol":"VLGEA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLGEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.25,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.25,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.25,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.25,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLGEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLGEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLGEA","date":"2025-06-04","current":10.232904,"percent":0.426948,"low":6.390877,"twenty":8.081159,"median":11.361363,"eighty":14.029854,"high":18.086727,"avg":11.530456,"sd":3.178393,"marketCap":576010164},"quantilePoints":[{"date":"2020-06-19","current":16.54944,"twenty":14.186366,"median":15.234965,"eighty":18.087341,"marketCap":371584583},{"date":"2020-06-26","current":17.540076,"twenty":14.186366,"median":15.234965,"eighty":17.923806,"marketCap":393827322},{"date":"2020-07-02","current":17.196914,"twenty":14.186366,"median":15.234965,"eighty":17.90065,"marketCap":386122321},{"date":"2020-07-10","current":17.332884,"twenty":14.186366,"median":15.234965,"eighty":17.799345,"marketCap":389175246},{"date":"2020-07-17","current":17.546551,"twenty":14.186366,"median":15.234965,"eighty":17.656511,"marketCap":393972699},{"date":"2020-07-24","current":17.365258,"twenty":14.186366,"median":15.234965,"eighty":17.580815,"marketCap":389902133},{"date":"2020-07-31","current":16.348723,"twenty":14.186366,"median":15.234965,"eighty":17.540293,"marketCap":367077884},{"date":"2020-08-07","current":16.510592,"twenty":14.186366,"median":15.234965,"eighty":17.513611,"marketCap":370712319},{"date":"2020-08-14","current":16.258077,"twenty":14.186366,"median":15.234965,"eighty":17.473218,"marketCap":365042601},{"date":"2020-08-21","current":16.478218,"twenty":14.186366,"median":15.234965,"eighty":17.38353,"marketCap":369985432},{"date":"2020-08-28","current":16.361673,"twenty":14.186366,"median":15.234965,"eighty":17.362637,"marketCap":367368639},{"date":"2020-09-04","current":16.18038,"twenty":14.186366,"median":15.234965,"eighty":17.295712,"marketCap":363298072},{"date":"2020-09-11","current":16.225703,"twenty":14.186366,"median":15.234965,"eighty":17.205328,"marketCap":364315714},{"date":"2020-09-18","current":16.614188,"twenty":14.186366,"median":15.234965,"eighty":17.094297,"marketCap":373038357},{"date":"2020-09-25","current":15.604128,"twenty":14.186366,"median":15.234965,"eighty":17.030137,"marketCap":350359485},{"date":"2020-10-02","current":15.850168,"twenty":14.186366,"median":15.234965,"eighty":16.987067,"marketCap":355883826},{"date":"2020-10-09","current":14.728586,"twenty":14.180928,"median":15.230883,"eighty":16.936536,"marketCap":367316205},{"date":"2020-10-16","current":14.045842,"twenty":14.177443,"median":15.21319,"eighty":16.86631,"marketCap":350289265},{"date":"2020-10-23","current":13.614022,"twenty":14.158434,"median":15.204273,"eighty":16.79333,"marketCap":339520090},{"date":"2020-10-30","current":13.217214,"twenty":14.129567,"median":15.189232,"eighty":16.74717,"marketCap":329624091},{"date":"2020-11-06","current":13.462301,"twenty":14.105306,"median":15.175685,"eighty":16.700445,"marketCap":335736325},{"date":"2020-11-13","current":13.736565,"twenty":14.076719,"median":15.162512,"eighty":16.648896,"marketCap":342576207},{"date":"2020-11-20","current":13.759907,"twenty":14.048641,"median":15.16093,"eighty":16.621492,"marketCap":343158325},{"date":"2020-11-27","current":13.363099,"twenty":14.013864,"median":15.151696,"eighty":16.605539,"marketCap":333262326},{"date":"2020-12-04","current":12.89729,"twenty":13.979188,"median":15.14385,"eighty":16.574282,"marketCap":331873060},{"date":"2020-12-11","current":13.016081,"twenty":13.952941,"median":15.138048,"eighty":16.543493,"marketCap":334929786},{"date":"2020-12-18","current":12.631425,"twenty":13.932562,"median":15.132577,"eighty":16.517067,"marketCap":325031817},{"date":"2020-12-24","current":12.325962,"twenty":13.915234,"median":15.123018,"eighty":16.504117,"marketCap":317171666},{"date":"2020-12-31","current":12.478694,"twenty":13.909639,"median":15.108678,"eighty":16.49722,"marketCap":321101742},{"date":"2021-01-08","current":12.529604,"twenty":13.891143,"median":15.097268,"eighty":16.461114,"marketCap":322411767},{"date":"2021-01-15","current":13.106588,"twenty":13.866742,"median":15.088754,"eighty":16.434609,"marketCap":337258720},{"date":"2021-01-22","current":12.342933,"twenty":13.853263,"median":15.06585,"eighty":16.412176,"marketCap":317608341},{"date":"2021-01-29","current":11.91868,"twenty":13.830539,"median":15.054957,"eighty":16.383987,"marketCap":306691464},{"date":"2021-02-05","current":12.099694,"twenty":13.820884,"median":15.043952,"eighty":16.359877,"marketCap":311349332},{"date":"2021-02-12","current":12.637081,"twenty":13.800576,"median":15.027485,"eighty":16.331514,"marketCap":325177376},{"date":"2021-02-19","current":12.987797,"twenty":13.784911,"median":15.016736,"eighty":16.309584,"marketCap":334201994},{"date":"2021-02-26","current":13.038707,"twenty":13.771718,"median":15.013084,"eighty":16.282681,"marketCap":335512019},{"date":"2021-03-05","current":12.935626,"twenty":13.759907,"median":14.993346,"eighty":16.258077,"marketCap":365858297},{"date":"2021-03-12","current":12.98708,"twenty":13.72765,"median":14.987189,"eighty":16.236235,"marketCap":367313580},{"date":"2021-03-19","current":12.318173,"twenty":13.711143,"median":14.971499,"eighty":16.204247,"marketCap":348394893},{"date":"2021-03-26","current":12.662917,"twenty":13.682862,"median":14.963026,"eighty":16.190826,"marketCap":358145293},{"date":"2021-04-01","current":12.369628,"twenty":13.669924,"median":14.954935,"eighty":16.170959,"marketCap":349850177},{"date":"2021-04-09","current":12.611463,"twenty":13.65487,"median":14.945636,"eighty":16.149954,"marketCap":356690010},{"date":"2021-04-16","current":12.812135,"twenty":13.634887,"median":14.933176,"eighty":16.133433,"marketCap":362365616},{"date":"2021-04-23","current":12.760681,"twenty":13.626904,"median":14.925416,"eighty":16.109135,"marketCap":360910332},{"date":"2021-04-30","current":12.544572,"twenty":13.617664,"median":14.905632,"eighty":16.0786,"marketCap":354798141},{"date":"2021-05-07","current":12.992225,"twenty":13.614022,"median":14.885872,"eighty":16.044889,"marketCap":367459109},{"date":"2021-05-14","current":13.028243,"twenty":13.585429,"median":14.884294,"eighty":16.012167,"marketCap":368477807},{"date":"2021-05-21","current":12.5703,"twenty":13.566455,"median":14.872514,"eighty":15.994662,"marketCap":355525783},{"date":"2021-05-28","current":12.405646,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":350868875},{"date":"2021-06-04","current":17.739615,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":349559120},{"date":"2021-06-11","current":17.983332,"twenty":13.548058,"median":14.872514,"eighty":15.994662,"marketCap":354361556},{"date":"2021-06-18","current":16.912456,"twenty":13.566455,"median":14.884294,"eighty":16.012167,"marketCap":333259944},{"date":"2021-06-25","current":17.451587,"twenty":13.566455,"median":14.885872,"eighty":16.044889,"marketCap":343883514},{"date":"2021-07-02","current":17.30388,"twenty":13.566455,"median":14.905632,"eighty":16.0786,"marketCap":340972947},{"date":"2021-07-09","current":17.193099,"twenty":13.566455,"median":14.925392,"eighty":16.095505,"marketCap":338790022},{"date":"2021-07-16","current":17.370348,"twenty":13.566455,"median":14.931979,"eighty":16.129429,"marketCap":342282702},{"date":"2021-07-23","current":17.074934,"twenty":13.566455,"median":14.945572,"eighty":16.145509,"marketCap":336461568},{"date":"2021-07-30","current":16.653969,"twenty":13.566455,"median":14.948125,"eighty":16.16743,"marketCap":328166451},{"date":"2021-08-06","current":16.498876,"twenty":13.566455,"median":14.952376,"eighty":16.18556,"marketCap":325110356},{"date":"2021-08-13","current":16.8903,"twenty":13.566455,"median":14.963955,"eighty":16.204247,"marketCap":332823359},{"date":"2021-08-20","current":16.336398,"twenty":13.566455,"median":14.970473,"eighty":16.236235,"marketCap":321908732},{"date":"2021-08-27","current":16.247774,"twenty":13.566455,"median":14.970473,"eighty":16.250836,"marketCap":320162392},{"date":"2021-09-03","current":16.351169,"twenty":13.566676,"median":14.970986,"eighty":16.258077,"marketCap":322199789},{"date":"2021-09-10","current":15.967131,"twenty":13.566676,"median":14.980982,"eighty":16.267208,"marketCap":314632314},{"date":"2021-09-17","current":15.826809,"twenty":13.566676,"median":14.983372,"eighty":16.267208,"marketCap":311867275},{"date":"2021-09-24","current":16.388096,"twenty":13.566676,"median":14.987828,"eighty":16.274713,"marketCap":322927430},{"date":"2021-10-01","current":16.358555,"twenty":13.566676,"median":14.987828,"eighty":16.287861,"marketCap":322345317},{"date":"2021-10-08","current":16.284701,"twenty":13.566676,"median":14.989863,"eighty":16.305338,"marketCap":320890033},{"date":"2021-10-15","current":16.342502,"twenty":13.566676,"median":14.989863,"eighty":16.30663,"marketCap":326751982},{"date":"2021-10-22","current":16.335222,"twenty":13.566676,"median":14.989863,"eighty":16.318731,"marketCap":326606435},{"date":"2021-10-29","current":16.211471,"twenty":13.566897,"median":15.004432,"eighty":16.324003,"marketCap":324132144},{"date":"2021-11-05","current":16.706477,"twenty":13.566897,"median":15.023212,"eighty":16.338738,"marketCap":334029309},{"date":"2021-11-12","current":16.633682,"twenty":13.566897,"median":15.027485,"eighty":16.34576,"marketCap":332573843},{"date":"2021-11-19","current":15.825657,"twenty":13.566897,"median":15.027485,"eighty":16.342502,"marketCap":316418177},{"date":"2021-11-26","current":15.92029,"twenty":13.566897,"median":15.027485,"eighty":16.335692,"marketCap":318310282},{"date":"2021-12-03","current":16.502651,"twenty":13.566897,"median":15.027485,"eighty":16.320223,"marketCap":329954006},{"date":"2021-12-10","current":13.681086,"twenty":13.564204,"median":15.024748,"eighty":16.320223,"marketCap":327826189},{"date":"2021-12-17","current":13.541421,"twenty":13.543793,"median":15.024748,"eighty":16.320223,"marketCap":324479539},{"date":"2021-12-23","current":13.571783,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":325207072},{"date":"2021-12-31","current":14.203311,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":340339750},{"date":"2022-01-07","current":13.881475,"twenty":13.542132,"median":15.02398,"eighty":16.320076,"marketCap":332627904},{"date":"2022-01-14","current":13.511059,"twenty":13.538291,"median":15.02398,"eighty":16.320076,"marketCap":323752007},{"date":"2022-01-21","current":13.353177,"twenty":13.522678,"median":15.02398,"eighty":16.320076,"marketCap":319968837},{"date":"2022-01-28","current":13.547494,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324625046},{"date":"2022-02-04","current":13.559639,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324916059},{"date":"2022-02-11","current":13.535349,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":324334033},{"date":"2022-02-18","current":13.911837,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":333355437},{"date":"2022-02-25","current":13.978633,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":334956009},{"date":"2022-03-04","current":14.780188,"twenty":13.51482,"median":15.02398,"eighty":16.320076,"marketCap":354162869},{"date":"2022-03-11","current":11.735643,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":346612211},{"date":"2022-03-18","current":11.967105,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":353448457},{"date":"2022-03-25","current":12.109923,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":357666566},{"date":"2022-04-01","current":12.154245,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":358975634},{"date":"2022-04-08","current":12.080374,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":356793854},{"date":"2022-04-14","current":12.164095,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":359266538},{"date":"2022-04-22","current":11.927707,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":352284840},{"date":"2022-04-29","current":11.42046,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":337303280},{"date":"2022-05-06","current":11.203771,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":330903391},{"date":"2022-05-13","current":11.474632,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":338903253},{"date":"2022-05-20","current":10.898438,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":321885364},{"date":"2022-05-27","current":11.706094,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":345739499},{"date":"2022-06-03","current":11.834138,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":349521252},{"date":"2022-06-10","current":14.57671,"twenty":13.522678,"median":15.01361,"eighty":16.317532,"marketCap":345919902},{"date":"2022-06-17","current":13.977248,"twenty":13.522678,"median":14.991259,"eighty":16.317532,"marketCap":331694073},{"date":"2022-06-24","current":14.166874,"twenty":13.522152,"median":14.982338,"eighty":16.318131,"marketCap":336194080},{"date":"2022-07-01","current":14.001716,"twenty":13.522152,"median":14.963955,"eighty":16.318131,"marketCap":332274719},{"date":"2022-07-08","current":13.830441,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328210196},{"date":"2022-07-15","current":13.836558,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328355358},{"date":"2022-07-22","current":13.677517,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":324581158},{"date":"2022-07-29","current":13.805973,"twenty":13.522152,"median":14.948125,"eighty":16.318131,"marketCap":327629550},{"date":"2022-08-05","current":13.793739,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":327339227},{"date":"2022-08-12","current":13.891611,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":329661811},{"date":"2022-08-19","current":14.032301,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":333000526},{"date":"2022-08-26","current":13.646932,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":323855351},{"date":"2022-09-02","current":13.402254,"twenty":13.514079,"median":14.927188,"eighty":16.318131,"marketCap":318048890},{"date":"2022-09-09","current":13.322734,"twenty":13.506188,"median":14.927188,"eighty":16.318131,"marketCap":316161790},{"date":"2022-09-16","current":13.292149,"twenty":13.490133,"median":14.927188,"eighty":16.318131,"marketCap":315435982},{"date":"2022-09-23","current":12.551997,"twenty":13.483745,"median":14.925416,"eighty":16.318131,"marketCap":297871439},{"date":"2022-09-30","current":11.824079,"twenty":13.472382,"median":14.905165,"eighty":16.318131,"marketCap":280597218},{"date":"2022-10-07","current":10.452928,"twenty":13.454132,"median":14.885872,"eighty":16.318131,"marketCap":280452056},{"date":"2022-10-14","current":10.964014,"twenty":13.427852,"median":14.874471,"eighty":16.318131,"marketCap":294164483},{"date":"2022-10-21","current":11.559002,"twenty":13.391911,"median":14.874471,"eighty":16.318131,"marketCap":310128021},{"date":"2022-10-28","current":12.05122,"twenty":13.375858,"median":14.874471,"eighty":16.318131,"marketCap":323334222},{"date":"2022-11-04","current":12.034993,"twenty":13.341696,"median":14.874471,"eighty":16.318131,"marketCap":322898853},{"date":"2022-11-11","current":11.94304,"twenty":13.318666,"median":14.874471,"eighty":16.318131,"marketCap":320431760},{"date":"2022-11-18","current":12.354123,"twenty":13.289702,"median":14.874471,"eighty":16.318131,"marketCap":331461114},{"date":"2022-11-25","current":11.640137,"twenty":13.253942,"median":14.874471,"eighty":16.318131,"marketCap":312304868},{"date":"2022-12-02","current":12.386577,"twenty":13.219585,"median":14.872514,"eighty":16.318131,"marketCap":332331853},{"date":"2022-12-09","current":11.388597,"twenty":13.190803,"median":14.872514,"eighty":16.318131,"marketCap":348297456},{"date":"2022-12-16","current":11.298437,"twenty":13.117901,"median":14.872514,"eighty":16.318131,"marketCap":345540101},{"date":"2022-12-23","current":11.232004,"twenty":13.093872,"median":14.872514,"eighty":16.318131,"marketCap":343508365},{"date":"2022-12-30","current":11.051684,"twenty":13.060145,"median":14.872514,"eighty":16.318131,"marketCap":337993656},{"date":"2023-01-06","current":11.118118,"twenty":13.024127,"median":14.851051,"eighty":16.318131,"marketCap":340025391},{"date":"2023-01-13","current":11.227258,"twenty":13.010949,"median":14.83356,"eighty":16.318131,"marketCap":343363242},{"date":"2023-01-20","current":11.008977,"twenty":12.990454,"median":14.824727,"eighty":16.318131,"marketCap":336687540},{"date":"2023-01-27","current":10.809676,"twenty":12.963835,"median":14.793658,"eighty":16.318131,"marketCap":330592335},{"date":"2023-02-03","current":11.008977,"twenty":12.9418,"median":14.773345,"eighty":16.318131,"marketCap":336687540},{"date":"2023-02-10","current":10.577159,"twenty":12.915909,"median":14.7551,"eighty":16.318131,"marketCap":323481262},{"date":"2023-02-17","current":10.895091,"twenty":12.887981,"median":14.728287,"eighty":16.314085,"marketCap":333204566},{"date":"2023-02-24","current":10.591395,"twenty":12.869541,"median":14.708682,"eighty":16.314085,"marketCap":323916634},{"date":"2023-03-03","current":10.790695,"twenty":12.807731,"median":14.668066,"eighty":16.314085,"marketCap":330011839},{"date":"2023-03-10","current":10.178075,"twenty":12.763768,"median":14.661925,"eighty":16.314085,"marketCap":333616948},{"date":"2023-03-17","current":10.138231,"twenty":12.736639,"median":14.661925,"eighty":16.314085,"marketCap":332310922},{"date":"2023-03-24","current":10.116095,"twenty":12.672179,"median":14.661925,"eighty":16.314085,"marketCap":331585352},{"date":"2023-03-31","current":10.129376,"twenty":12.646452,"median":14.647082,"eighty":16.313135,"marketCap":332020694},{"date":"2023-04-06","current":9.881454,"twenty":12.630294,"median":14.628884,"eighty":16.313135,"marketCap":323894314},{"date":"2023-04-14","current":9.708795,"twenty":12.602353,"median":14.604378,"eighty":16.314085,"marketCap":318234870},{"date":"2023-04-21","current":9.770775,"twenty":12.573387,"median":14.589093,"eighty":16.314085,"marketCap":320266465},{"date":"2023-04-28","current":9.788484,"twenty":12.536392,"median":14.563626,"eighty":16.314085,"marketCap":320846921},{"date":"2023-05-05","current":9.469727,"twenty":12.521906,"median":14.546125,"eighty":16.314085,"marketCap":310398717},{"date":"2023-05-12","current":9.204097,"twenty":12.495664,"median":14.52301,"eighty":16.314085,"marketCap":301691881},{"date":"2023-05-19","current":9.341339,"twenty":12.435858,"median":14.511406,"eighty":16.314085,"marketCap":306190413},{"date":"2023-05-26","current":9.257223,"twenty":12.386577,"median":14.488197,"eighty":16.304482,"marketCap":303433248},{"date":"2023-06-02","current":9.040291,"twenty":12.363475,"median":14.476592,"eighty":16.284092,"marketCap":296322665},{"date":"2023-06-09","current":7.01549,"twenty":12.322846,"median":14.45794,"eighty":16.277501,"marketCap":329903415},{"date":"2023-06-16","current":7.187678,"twenty":12.279314,"median":14.428522,"eighty":16.277501,"marketCap":338000572},{"date":"2023-06-23","current":7.127649,"twenty":12.245208,"median":14.421814,"eighty":16.274713,"marketCap":335177710},{"date":"2023-06-30","current":7.102374,"twenty":12.194086,"median":14.406965,"eighty":16.255384,"marketCap":333989136},{"date":"2023-07-07","current":7.080258,"twenty":12.179317,"median":14.389559,"eighty":16.232659,"marketCap":332949134},{"date":"2023-07-14","current":7.241388,"twenty":12.132098,"median":14.371175,"eighty":16.224209,"marketCap":340526290},{"date":"2023-07-21","current":7.484664,"twenty":12.10174,"median":14.322782,"eighty":16.208892,"marketCap":351966309},{"date":"2023-07-28","current":7.358287,"twenty":12.07151,"median":14.272219,"eighty":16.179088,"marketCap":346023442},{"date":"2023-08-04","current":7.61104,"twenty":12.050905,"median":14.246703,"eighty":16.179088,"marketCap":357909177},{"date":"2023-08-11","current":7.55733,"twenty":12.030078,"median":14.20548,"eighty":16.179088,"marketCap":355383458},{"date":"2023-08-18","current":7.456229,"twenty":12.006503,"median":14.176903,"eighty":16.173759,"marketCap":350629164},{"date":"2023-08-25","current":7.314055,"twenty":11.980903,"median":14.136289,"eighty":16.16743,"marketCap":343943439},{"date":"2023-09-01","current":7.12449,"twenty":11.963166,"median":14.111051,"eighty":16.167251,"marketCap":335029138},{"date":"2023-09-08","current":6.991794,"twenty":11.929692,"median":14.076237,"eighty":16.159307,"marketCap":328789127},{"date":"2023-09-15","current":7.058142,"twenty":11.898686,"median":14.050652,"eighty":16.153938,"marketCap":331909133},{"date":"2023-09-22","current":7.266664,"twenty":11.847927,"median":14.008995,"eighty":16.153938,"marketCap":341714864},{"date":"2023-09-29","current":7.149765,"twenty":11.77189,"median":13.978633,"eighty":16.153938,"marketCap":336217711},{"date":"2023-10-06","current":7.240912,"twenty":11.712004,"median":13.958897,"eighty":16.153938,"marketCap":359989180},{"date":"2023-10-13","current":7.168092,"twenty":11.59775,"median":13.940546,"eighty":16.153938,"marketCap":356368859},{"date":"2023-10-20","current":7.290598,"twenty":11.538608,"median":13.916078,"eighty":16.153938,"marketCap":362459364},{"date":"2023-10-27","current":7.251755,"twenty":11.505165,"median":13.907863,"eighty":16.156894,"marketCap":360528228},{"date":"2023-11-03","current":7.260718,"twenty":11.432253,"median":13.894669,"eighty":16.156894,"marketCap":360973875},{"date":"2023-11-10","current":7.111321,"twenty":11.39294,"median":13.876009,"eighty":16.156894,"marketCap":353546429},{"date":"2023-11-17","current":7.191996,"twenty":11.353275,"median":13.853011,"eighty":16.156894,"marketCap":357557250},{"date":"2023-11-24","current":7.371273,"twenty":11.325915,"median":13.837763,"eighty":16.156894,"marketCap":366470185},{"date":"2023-12-01","current":7.517682,"twenty":11.260013,"median":13.824871,"eighty":16.156894,"marketCap":373749082},{"date":"2023-12-08","current":7.421447,"twenty":11.228168,"median":13.808606,"eighty":16.155688,"marketCap":372705077},{"date":"2023-12-15","current":7.374271,"twenty":11.154448,"median":13.799856,"eighty":16.155688,"marketCap":370335875},{"date":"2023-12-22","current":7.474521,"twenty":11.111753,"median":13.799856,"eighty":16.155688,"marketCap":375370429},{"date":"2023-12-29","current":7.607204,"twenty":11.08585,"median":13.799856,"eighty":16.156894,"marketCap":382033809},{"date":"2024-01-05","current":7.580668,"twenty":11.055392,"median":13.799856,"eighty":16.158101,"marketCap":380701133},{"date":"2024-01-12","current":7.43619,"twenty":10.989047,"median":13.799856,"eighty":16.158101,"marketCap":373445452},{"date":"2024-01-19","current":7.542337,"twenty":10.910276,"median":13.799856,"eighty":16.159307,"marketCap":378776156},{"date":"2024-01-26","current":7.804756,"twenty":10.897324,"median":13.799856,"eighty":16.158101,"marketCap":391954842},{"date":"2024-02-02","current":7.509903,"twenty":10.835301,"median":13.799856,"eighty":16.158101,"marketCap":377147330},{"date":"2024-02-09","current":7.468624,"twenty":10.785001,"median":13.784317,"eighty":16.158101,"marketCap":375074278},{"date":"2024-02-16","current":7.672072,"twenty":10.708128,"median":13.775388,"eighty":16.158101,"marketCap":385291462},{"date":"2024-02-23","current":7.501057,"twenty":10.685576,"median":13.748236,"eighty":16.158101,"marketCap":376703105},{"date":"2024-03-01","current":8.064226,"twenty":10.590112,"median":13.718906,"eighty":16.156894,"marketCap":404985453},{"date":"2024-03-08","current":7.490882,"twenty":10.554382,"median":13.679302,"eighty":16.143301,"marketCap":392349923},{"date":"2024-03-15","current":7.708213,"twenty":10.402976,"median":13.65487,"eighty":16.138809,"marketCap":403733097},{"date":"2024-03-22","current":8.018687,"twenty":10.180731,"median":13.628982,"eighty":16.138809,"marketCap":419994774},{"date":"2024-03-28","current":7.905788,"twenty":10.153283,"median":13.61112,"eighty":16.138809,"marketCap":414081437},{"date":"2024-04-05","current":7.993285,"twenty":10.116095,"median":13.567412,"eighty":16.139717,"marketCap":418664273},{"date":"2024-04-12","current":7.981995,"twenty":9.969998,"median":13.547494,"eighty":16.139717,"marketCap":418072940},{"date":"2024-04-19","current":7.620716,"twenty":9.777859,"median":13.532326,"eighty":16.139717,"marketCap":399150261},{"date":"2024-04-26","current":7.767486,"twenty":9.715878,"median":13.51482,"eighty":16.138809,"marketCap":406837599},{"date":"2024-05-03","current":8.035622,"twenty":9.661866,"median":13.495078,"eighty":16.136994,"marketCap":420881775},{"date":"2024-05-10","current":8.413835,"twenty":9.574208,"median":13.472224,"eighty":16.136994,"marketCap":440691454},{"date":"2024-05-17","current":8.698907,"twenty":9.361704,"median":13.447705,"eighty":16.136994,"marketCap":455622631},{"date":"2024-05-24","current":8.549315,"twenty":9.317432,"median":13.397911,"eighty":16.136994,"marketCap":447787459},{"date":"2024-05-31","current":8.639634,"twenty":9.267848,"median":13.358138,"eighty":16.136994,"marketCap":452518129},{"date":"2024-06-07","current":7.943257,"twenty":9.178862,"median":13.328468,"eighty":16.136994,"marketCap":399736452},{"date":"2024-06-14","current":7.960889,"twenty":8.775055,"median":13.292149,"eighty":16.136994,"marketCap":400623769},{"date":"2024-06-21","current":7.332011,"twenty":8.640763,"median":13.239248,"eighty":16.136994,"marketCap":368976118},{"date":"2024-06-28","current":7.631756,"twenty":8.548186,"median":13.218745,"eighty":16.138809,"marketCap":384060513},{"date":"2024-07-05","current":7.784568,"twenty":8.460689,"median":13.152789,"eighty":16.138809,"marketCap":391750596},{"date":"2024-07-12","current":7.910931,"twenty":8.36303,"median":13.100279,"eighty":16.138809,"marketCap":398109704},{"date":"2024-07-15","current":7.840403,"twenty":8.295291,"median":13.074552,"eighty":16.138809,"marketCap":394560434},{"date":"2024-08-02","current":9.209829,"twenty":8.151931,"median":13.017419,"eighty":16.145955,"marketCap":463475413},{"date":"2024-08-09","current":8.172474,"twenty":8.090191,"median":12.997953,"eighty":16.145955,"marketCap":411271577},{"date":"2024-08-16","current":8.301776,"twenty":8.090191,"median":12.98461,"eighty":16.145955,"marketCap":417778571},{"date":"2024-08-23","current":8.877758,"twenty":8.090191,"median":12.952715,"eighty":16.145955,"marketCap":446764270},{"date":"2024-08-30","current":9.403782,"twenty":8.090191,"median":12.925573,"eighty":16.145955,"marketCap":473235904},{"date":"2024-09-06","current":9.277418,"twenty":8.090191,"median":12.903721,"eighty":16.145955,"marketCap":466876796},{"date":"2024-09-13","current":9.412598,"twenty":8.090191,"median":12.872371,"eighty":16.145955,"marketCap":473679562},{"date":"2024-09-20","current":9.779933,"twenty":8.090191,"median":12.815116,"eighty":16.145955,"marketCap":492165340},{"date":"2024-09-27","current":9.230399,"twenty":8.090191,"median":12.763254,"eighty":16.145955,"marketCap":464510617},{"date":"2024-10-04","current":8.821923,"twenty":8.090191,"median":12.736073,"eighty":16.145955,"marketCap":443954432},{"date":"2024-10-11","current":8.943436,"twenty":8.090191,"median":12.670635,"eighty":16.145955,"marketCap":451303656},{"date":"2024-10-18","current":9.066309,"twenty":8.090191,"median":12.644908,"eighty":16.145955,"marketCap":457504099},{"date":"2024-10-25","current":8.718168,"twenty":8.090191,"median":12.618616,"eighty":16.145955,"marketCap":439936178},{"date":"2024-10-31","current":8.348554,"twenty":8.090191,"median":12.602156,"eighty":16.145955,"marketCap":421284737},{"date":"2024-11-08","current":9.608491,"twenty":8.08718,"median":12.5703,"eighty":16.147117,"marketCap":484863674},{"date":"2024-11-15","current":9.729186,"twenty":8.08718,"median":12.529604,"eighty":16.147117,"marketCap":490954180},{"date":"2024-11-22","current":9.396539,"twenty":8.08718,"median":12.518845,"eighty":16.147117,"marketCap":474168152},{"date":"2024-11-29","current":9.529009,"twenty":8.08718,"median":12.495664,"eighty":16.147117,"marketCap":480852854},{"date":"2024-12-06","current":8.931257,"twenty":8.08718,"median":12.436518,"eighty":16.137902,"marketCap":461567370},{"date":"2024-12-13","current":9.393957,"twenty":8.08718,"median":12.386577,"eighty":16.119186,"marketCap":485479719},{"date":"2024-12-20","current":9.216875,"twenty":8.08718,"median":12.354123,"eighty":16.119186,"marketCap":476328079},{"date":"2024-12-27","current":9.154039,"twenty":8.08718,"median":12.318173,"eighty":16.119186,"marketCap":473080723},{"date":"2025-01-03","current":8.971244,"twenty":8.08718,"median":12.282155,"eighty":16.119186,"marketCap":463633869},{"date":"2025-01-10","current":9.285423,"twenty":8.084169,"median":12.246232,"eighty":16.121535,"marketCap":479870649},{"date":"2025-01-17","current":9.26543,"twenty":8.084169,"median":12.192748,"eighty":16.121535,"marketCap":478837399},{"date":"2025-01-24","current":9.451081,"twenty":8.084169,"median":12.171492,"eighty":16.121535,"marketCap":488431860},{"date":"2025-01-31","current":9.793822,"twenty":8.084169,"median":12.127368,"eighty":16.121535,"marketCap":506144711},{"date":"2025-02-07","current":10.082295,"twenty":8.084169,"median":12.094037,"eighty":16.121535,"marketCap":521053027},{"date":"2025-02-14","current":9.76526,"twenty":8.084169,"median":12.068062,"eighty":16.121535,"marketCap":504668640},{"date":"2025-02-21","current":9.199738,"twenty":8.084169,"median":12.051023,"eighty":16.121535,"marketCap":475442436},{"date":"2025-02-28","current":9.014086,"twenty":8.084169,"median":12.030819,"eighty":16.121535,"marketCap":465847976},{"date":"2025-03-07","current":8.871037,"twenty":8.081159,"median":12.006503,"eighty":16.109806,"marketCap":479861002},{"date":"2025-03-14","current":9.034609,"twenty":8.081159,"median":11.980903,"eighty":16.070526,"marketCap":488709084},{"date":"2025-03-21","current":9.44899,"twenty":8.081159,"median":11.962181,"eighty":16.015874,"marketCap":511124226},{"date":"2025-03-28","current":9.8143,"twenty":8.081159,"median":11.91868,"eighty":15.957353,"marketCap":530884944},{"date":"2025-04-04","current":10.067836,"twenty":8.081159,"median":11.88831,"eighty":15.86351,"marketCap":544599471},{"date":"2025-04-11","current":9.811574,"twenty":8.084169,"median":11.839063,"eighty":15.809285,"marketCap":530737475},{"date":"2025-04-17","current":9.648002,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"marketCap":521889393},{"date":"2025-04-25","current":9.683443,"twenty":8.081159,"median":11.706094,"eighty":14.822706,"marketCap":523806478},{"date":"2025-05-02","current":10.005134,"twenty":8.081159,"median":11.587901,"eighty":14.557136,"marketCap":541207706},{"date":"2025-05-09","current":9.841562,"twenty":8.081159,"median":11.537366,"eighty":14.366051,"marketCap":532359624},{"date":"2025-05-16","current":10.043301,"twenty":8.081159,"median":11.489406,"eighty":14.198678,"marketCap":543272259},{"date":"2025-05-23","current":9.855193,"twenty":8.081159,"median":11.42046,"eighty":14.121806,"marketCap":533096964},{"date":"2025-05-30","current":10.632159,"twenty":8.081159,"median":11.366288,"eighty":14.050652,"marketCap":575125356},{"date":"2025-06-04","current":10.232904,"twenty":8.081159,"median":11.361363,"eighty":14.029854,"marketCap":576010164}],"updateTime":1750376883247}}}