US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Village Super

35.52

-0.4500-1.25%

Volume:50.15K

Turnover:1.78M

Market Cap:523.81M

PE:9.73

High:36.37

Open:35.92

Low:35.29

Close:35.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Village Super

Exchange:

NASDAQ

Establishment Date:

1937

Employees:

4745

Office Location:

733 Mountain Avenue,Springfield,New Jersey,United States

Website:

http://villagesupermarket.wordpress.com

Zip Code:

07081

Phone:

Fax:

- -

Introduction:

Village Super Market, Inc. operates a chain of supermarkets in the United States. It offers grocery, meat, produce, dairy, deli, seafood, prepared foods, bakery and frozen foods, health and beauty care, general merchandise, liquor, and pharmacy products through retail and online stores. Village Super Market, Inc. was founded in 1937 and is based in Springfield, New Jersey.

Directors

Name

Position

Robert Sumas

Chief Executive Officer and Interim Chairman of the Board

John J. Sumas

Co-President and Director

John P. Sumas

Executive Vice President, Secretary and Director

Nicholas Sumas

Co-President and Director

Perry J. Blatt

Director of E-Commerce and Business Development, Director

Kevin Begley

Director

Prasad Pola

Director

Stephen F. Rooney

Director

Steven Crystal

Director

Shareholders

Name

Position

Robert Sumas

Chief Executive Officer and Interim Chairman of the Board

John Van Orden

Chief Financial Officer & Treasurer

John J. Sumas

Co-President and Director

John P. Sumas

Executive Vice President, Secretary and Director

Luigi Perri

Controller

Nicholas Sumas

Co-President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLGEA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLGEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","market":"US","secType":"STK","nameCN":"Village Super","latestPrice":35.52,"timestamp":1745524800000,"preClose":35.97,"halted":0,"volume":50146,"delay":0,"floatShares":9328220,"shares":14746804,"eps":3.649863,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"04-25 07:38:02 EDT","open":35.92,"high":36.3747,"low":35.29,"amount":1784200.637492,"amplitude":0.030156,"askPrice":41.17,"askSize":100,"bidPrice":30.56,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.649863,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-139435200000,"exchange":"NASDAQ","adjPreClose":35.52,"dividendRate":0.028153,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:05 EDT","volume":715,"amount":25396.28,"timestamp":1745525109304},"volumeRatio":0.9293352377348268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLGEA\",,,,,undefined,":{"symbol":"VLGEA","floatShares":9328220,"roa":"4.42%","roe":"12.01%","lyrEps":3.395235,"volumeRatio":0.9293352377348268,"shares":14746804,"dividePrice":1,"high":36.3747,"amplitude":0.030156,"preClose":35.97,"low":35.29,"week52Low":24.57,"pbRate":"1.11","psRate":"0.23","week52High":38.7,"institutionHeld":0.6014,"latestPrice":35.52,"committee":-0.980198,"eps":3.649863,"divideRate":0.028153,"volume":50146,"delay":0,"ttmEps":3.649863,"open":35.92,"prevYearClose":31.89,"prevWeekClose":34.78,"prevMonthClose":38.01,"prevQuarterClose":38.01,"fiveDayClose":35.39,"twentyDayClose":34.8,"sixtyDayClose":34.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":312085,"yearFounded":1937,"employeeNum":4745,"address":"733 Mountain Avenue,Springfield,New Jersey,United States","zipCode":"07081","officePhone":"(973) 467-2200"},"stockCompanyDetail":{"websiteUrl":"http://villagesupermarket.wordpress.com","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.087},{"period":"6month","weight":0.2075},{"period":"1year","weight":0.3161},{"period":"ytd","weight":0.1279}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Village Super Market, Inc. operates a chain of supermarkets in the United States. It offers grocery, meat, produce, dairy, deli, seafood, prepared foods, bakery and frozen foods, health and beauty care, general merchandise, liquor, and pharmacy products through retail and online stores. Village Super Market, Inc. was founded in 1937 and is based in Springfield, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.005768},{"month":2,"riseRate":0.4,"avgChangeRate":0.017042},{"month":3,"riseRate":0.622222,"avgChangeRate":0.036865},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011302},{"month":5,"riseRate":0.6,"avgChangeRate":0.034845},{"month":6,"riseRate":0.511111,"avgChangeRate":0.020436},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.001145},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.013645},{"month":9,"riseRate":0.4,"avgChangeRate":0.007495},{"month":10,"riseRate":0.477273,"avgChangeRate":0.008609},{"month":11,"riseRate":0.681818,"avgChangeRate":0.035244},{"month":12,"riseRate":0.340909,"avgChangeRate":0.007597}],"exchange":"NASDAQ","name":"Village Super","nameEN":"Village Super"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VLGEA\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert Sumas","position":"Chief Executive Officer and Interim Chairman of the Board"},{"name":"John J. Sumas","position":"Co-President and Director"},{"name":"John P. Sumas","position":"Executive Vice President, Secretary and Director"},{"name":"Nicholas Sumas","position":"Co-President and Director"},{"name":"Perry J. Blatt","position":"Director of E-Commerce and Business Development, Director"},{"name":"Kevin Begley","position":"Director"},{"name":"Prasad Pola","position":"Director"},{"name":"Stephen F. Rooney","position":"Director"},{"name":"Steven Crystal","position":"Director"}],"executives":[{"name":"Robert Sumas","position":"Chief Executive Officer and Interim Chairman of the Board"},{"name":"John Van Orden","position":"Chief Financial Officer & Treasurer"},{"name":"John J. Sumas","position":"Co-President and Director"},{"name":"John P. Sumas","position":"Executive Vice President, Secretary and Director"},{"name":"Luigi Perri","position":"Controller"},{"name":"Nicholas Sumas","position":"Co-President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLGEA\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"VLGEA","amount":0.25,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-04","symbol":"VLGEA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-01-02","symbol":"VLGEA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Village Super Market","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-03","symbol":"VLGEA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-08","symbol":"VLGEA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLGEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.25,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.25,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLGEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLGEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLGEA","date":"2025-04-23","current":9.844288,"percent":0.387175,"low":6.390877,"twenty":8.081159,"median":11.750417,"eighty":15.235532,"high":21.374124,"avg":11.774955,"sd":3.445452,"marketCap":532507092},"quantilePoints":[{"date":"2020-05-01","current":20.924792,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":340488217},{"date":"2020-05-08","current":20.589995,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":335040406},{"date":"2020-05-15","current":20.528322,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":334036861},{"date":"2020-05-22","current":20.343303,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":331026229},{"date":"2020-05-29","current":21.08338,"twenty":14.186366,"median":15.234965,"eighty":18.680701,"marketCap":343068759},{"date":"2020-06-05","current":16.368148,"twenty":14.186366,"median":15.234965,"eighty":18.463618,"marketCap":367514016},{"date":"2020-06-12","current":16.523541,"twenty":14.186366,"median":15.234965,"eighty":18.302977,"marketCap":371003073},{"date":"2020-06-19","current":16.54944,"twenty":14.186366,"median":15.234965,"eighty":18.087341,"marketCap":371584583},{"date":"2020-06-26","current":17.540076,"twenty":14.186366,"median":15.234965,"eighty":17.923806,"marketCap":393827322},{"date":"2020-07-02","current":17.196914,"twenty":14.186366,"median":15.234965,"eighty":17.90065,"marketCap":386122321},{"date":"2020-07-10","current":17.332884,"twenty":14.186366,"median":15.234965,"eighty":17.799345,"marketCap":389175246},{"date":"2020-07-17","current":17.546551,"twenty":14.186366,"median":15.234965,"eighty":17.656511,"marketCap":393972699},{"date":"2020-07-24","current":17.365258,"twenty":14.186366,"median":15.234965,"eighty":17.580815,"marketCap":389902133},{"date":"2020-07-31","current":16.348723,"twenty":14.186366,"median":15.234965,"eighty":17.540293,"marketCap":367077884},{"date":"2020-08-07","current":16.510592,"twenty":14.186366,"median":15.234965,"eighty":17.513611,"marketCap":370712319},{"date":"2020-08-14","current":16.258077,"twenty":14.186366,"median":15.234965,"eighty":17.473218,"marketCap":365042601},{"date":"2020-08-21","current":16.478218,"twenty":14.186366,"median":15.234965,"eighty":17.38353,"marketCap":369985432},{"date":"2020-08-28","current":16.361673,"twenty":14.186366,"median":15.234965,"eighty":17.362637,"marketCap":367368639},{"date":"2020-09-04","current":16.18038,"twenty":14.186366,"median":15.234965,"eighty":17.295712,"marketCap":363298072},{"date":"2020-09-11","current":16.225703,"twenty":14.186366,"median":15.234965,"eighty":17.205328,"marketCap":364315714},{"date":"2020-09-18","current":16.614188,"twenty":14.186366,"median":15.234965,"eighty":17.094297,"marketCap":373038357},{"date":"2020-09-25","current":15.604128,"twenty":14.186366,"median":15.234965,"eighty":17.030137,"marketCap":350359485},{"date":"2020-10-02","current":15.850168,"twenty":14.186366,"median":15.234965,"eighty":16.987067,"marketCap":355883826},{"date":"2020-10-09","current":14.728586,"twenty":14.180928,"median":15.230883,"eighty":16.936536,"marketCap":367316205},{"date":"2020-10-16","current":14.045842,"twenty":14.177443,"median":15.21319,"eighty":16.86631,"marketCap":350289265},{"date":"2020-10-23","current":13.614022,"twenty":14.158434,"median":15.204273,"eighty":16.79333,"marketCap":339520090},{"date":"2020-10-30","current":13.217214,"twenty":14.129567,"median":15.189232,"eighty":16.74717,"marketCap":329624091},{"date":"2020-11-06","current":13.462301,"twenty":14.105306,"median":15.175685,"eighty":16.700445,"marketCap":335736325},{"date":"2020-11-13","current":13.736565,"twenty":14.076719,"median":15.162512,"eighty":16.648896,"marketCap":342576207},{"date":"2020-11-20","current":13.759907,"twenty":14.048641,"median":15.16093,"eighty":16.621492,"marketCap":343158325},{"date":"2020-11-27","current":13.363099,"twenty":14.013864,"median":15.151696,"eighty":16.605539,"marketCap":333262326},{"date":"2020-12-04","current":12.89729,"twenty":13.979188,"median":15.14385,"eighty":16.574282,"marketCap":331873060},{"date":"2020-12-11","current":13.016081,"twenty":13.952941,"median":15.138048,"eighty":16.543493,"marketCap":334929786},{"date":"2020-12-18","current":12.631425,"twenty":13.932562,"median":15.132577,"eighty":16.517067,"marketCap":325031817},{"date":"2020-12-24","current":12.325962,"twenty":13.915234,"median":15.123018,"eighty":16.504117,"marketCap":317171666},{"date":"2020-12-31","current":12.478694,"twenty":13.909639,"median":15.108678,"eighty":16.49722,"marketCap":321101742},{"date":"2021-01-08","current":12.529604,"twenty":13.891143,"median":15.097268,"eighty":16.461114,"marketCap":322411767},{"date":"2021-01-15","current":13.106588,"twenty":13.866742,"median":15.088754,"eighty":16.434609,"marketCap":337258720},{"date":"2021-01-22","current":12.342933,"twenty":13.853263,"median":15.06585,"eighty":16.412176,"marketCap":317608341},{"date":"2021-01-29","current":11.91868,"twenty":13.830539,"median":15.054957,"eighty":16.383987,"marketCap":306691464},{"date":"2021-02-05","current":12.099694,"twenty":13.820884,"median":15.043952,"eighty":16.359877,"marketCap":311349332},{"date":"2021-02-12","current":12.637081,"twenty":13.800576,"median":15.027485,"eighty":16.331514,"marketCap":325177376},{"date":"2021-02-19","current":12.987797,"twenty":13.784911,"median":15.016736,"eighty":16.309584,"marketCap":334201994},{"date":"2021-02-26","current":13.038707,"twenty":13.771718,"median":15.013084,"eighty":16.282681,"marketCap":335512019},{"date":"2021-03-05","current":12.935626,"twenty":13.759907,"median":14.993346,"eighty":16.258077,"marketCap":365858297},{"date":"2021-03-12","current":12.98708,"twenty":13.72765,"median":14.987189,"eighty":16.236235,"marketCap":367313580},{"date":"2021-03-19","current":12.318173,"twenty":13.711143,"median":14.971499,"eighty":16.204247,"marketCap":348394893},{"date":"2021-03-26","current":12.662917,"twenty":13.682862,"median":14.963026,"eighty":16.190826,"marketCap":358145293},{"date":"2021-04-01","current":12.369628,"twenty":13.669924,"median":14.954935,"eighty":16.170959,"marketCap":349850177},{"date":"2021-04-09","current":12.611463,"twenty":13.65487,"median":14.945636,"eighty":16.149954,"marketCap":356690010},{"date":"2021-04-16","current":12.812135,"twenty":13.634887,"median":14.933176,"eighty":16.133433,"marketCap":362365616},{"date":"2021-04-23","current":12.760681,"twenty":13.626904,"median":14.925416,"eighty":16.109135,"marketCap":360910332},{"date":"2021-04-30","current":12.544572,"twenty":13.617664,"median":14.905632,"eighty":16.0786,"marketCap":354798141},{"date":"2021-05-07","current":12.992225,"twenty":13.614022,"median":14.885872,"eighty":16.044889,"marketCap":367459109},{"date":"2021-05-14","current":13.028243,"twenty":13.585429,"median":14.884294,"eighty":16.012167,"marketCap":368477807},{"date":"2021-05-21","current":12.5703,"twenty":13.566455,"median":14.872514,"eighty":15.994662,"marketCap":355525783},{"date":"2021-05-28","current":12.405646,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":350868875},{"date":"2021-06-04","current":17.739615,"twenty":13.539632,"median":14.857427,"eighty":15.981868,"marketCap":349559120},{"date":"2021-06-11","current":17.983332,"twenty":13.548058,"median":14.872514,"eighty":15.994662,"marketCap":354361556},{"date":"2021-06-18","current":16.912456,"twenty":13.566455,"median":14.884294,"eighty":16.012167,"marketCap":333259944},{"date":"2021-06-25","current":17.451587,"twenty":13.566455,"median":14.885872,"eighty":16.044889,"marketCap":343883514},{"date":"2021-07-02","current":17.30388,"twenty":13.566455,"median":14.905632,"eighty":16.0786,"marketCap":340972947},{"date":"2021-07-09","current":17.193099,"twenty":13.566455,"median":14.925392,"eighty":16.095505,"marketCap":338790022},{"date":"2021-07-16","current":17.370348,"twenty":13.566455,"median":14.931979,"eighty":16.129429,"marketCap":342282702},{"date":"2021-07-23","current":17.074934,"twenty":13.566455,"median":14.945572,"eighty":16.145509,"marketCap":336461568},{"date":"2021-07-30","current":16.653969,"twenty":13.566455,"median":14.948125,"eighty":16.16743,"marketCap":328166451},{"date":"2021-08-06","current":16.498876,"twenty":13.566455,"median":14.952376,"eighty":16.18556,"marketCap":325110356},{"date":"2021-08-13","current":16.8903,"twenty":13.566455,"median":14.963955,"eighty":16.204247,"marketCap":332823359},{"date":"2021-08-20","current":16.336398,"twenty":13.566455,"median":14.970473,"eighty":16.236235,"marketCap":321908732},{"date":"2021-08-27","current":16.247774,"twenty":13.566455,"median":14.970473,"eighty":16.250836,"marketCap":320162392},{"date":"2021-09-03","current":16.351169,"twenty":13.566676,"median":14.970986,"eighty":16.258077,"marketCap":322199789},{"date":"2021-09-10","current":15.967131,"twenty":13.566676,"median":14.980982,"eighty":16.267208,"marketCap":314632314},{"date":"2021-09-17","current":15.826809,"twenty":13.566676,"median":14.983372,"eighty":16.267208,"marketCap":311867275},{"date":"2021-09-24","current":16.388096,"twenty":13.566676,"median":14.987828,"eighty":16.274713,"marketCap":322927430},{"date":"2021-10-01","current":16.358555,"twenty":13.566676,"median":14.987828,"eighty":16.287861,"marketCap":322345317},{"date":"2021-10-08","current":16.284701,"twenty":13.566676,"median":14.989863,"eighty":16.305338,"marketCap":320890033},{"date":"2021-10-15","current":16.342502,"twenty":13.566676,"median":14.989863,"eighty":16.30663,"marketCap":326751982},{"date":"2021-10-22","current":16.335222,"twenty":13.566676,"median":14.989863,"eighty":16.318731,"marketCap":326606435},{"date":"2021-10-29","current":16.211471,"twenty":13.566897,"median":15.004432,"eighty":16.324003,"marketCap":324132144},{"date":"2021-11-05","current":16.706477,"twenty":13.566897,"median":15.023212,"eighty":16.338738,"marketCap":334029309},{"date":"2021-11-12","current":16.633682,"twenty":13.566897,"median":15.027485,"eighty":16.34576,"marketCap":332573843},{"date":"2021-11-19","current":15.825657,"twenty":13.566897,"median":15.027485,"eighty":16.342502,"marketCap":316418177},{"date":"2021-11-26","current":15.92029,"twenty":13.566897,"median":15.027485,"eighty":16.335692,"marketCap":318310282},{"date":"2021-12-03","current":16.502651,"twenty":13.566897,"median":15.027485,"eighty":16.320223,"marketCap":329954006},{"date":"2021-12-10","current":13.681086,"twenty":13.564204,"median":15.024748,"eighty":16.320223,"marketCap":327826189},{"date":"2021-12-17","current":13.541421,"twenty":13.543793,"median":15.024748,"eighty":16.320223,"marketCap":324479539},{"date":"2021-12-23","current":13.571783,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":325207072},{"date":"2021-12-31","current":14.203311,"twenty":13.541954,"median":15.024748,"eighty":16.320223,"marketCap":340339750},{"date":"2022-01-07","current":13.881475,"twenty":13.542132,"median":15.02398,"eighty":16.320076,"marketCap":332627904},{"date":"2022-01-14","current":13.511059,"twenty":13.538291,"median":15.02398,"eighty":16.320076,"marketCap":323752007},{"date":"2022-01-21","current":13.353177,"twenty":13.522678,"median":15.02398,"eighty":16.320076,"marketCap":319968837},{"date":"2022-01-28","current":13.547494,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324625046},{"date":"2022-02-04","current":13.559639,"twenty":13.514449,"median":15.02398,"eighty":16.320076,"marketCap":324916059},{"date":"2022-02-11","current":13.535349,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":324334033},{"date":"2022-02-18","current":13.911837,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":333355437},{"date":"2022-02-25","current":13.978633,"twenty":13.512585,"median":15.02398,"eighty":16.320076,"marketCap":334956009},{"date":"2022-03-04","current":14.780188,"twenty":13.51482,"median":15.02398,"eighty":16.320076,"marketCap":354162869},{"date":"2022-03-11","current":11.735643,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":346612211},{"date":"2022-03-18","current":11.967105,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":353448457},{"date":"2022-03-25","current":12.109923,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":357666566},{"date":"2022-04-01","current":12.154245,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":358975634},{"date":"2022-04-08","current":12.080374,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":356793854},{"date":"2022-04-14","current":12.164095,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":359266538},{"date":"2022-04-22","current":11.927707,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":352284840},{"date":"2022-04-29","current":11.42046,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":337303280},{"date":"2022-05-06","current":11.203771,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":330903391},{"date":"2022-05-13","current":11.474632,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":338903253},{"date":"2022-05-20","current":10.898438,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":321885364},{"date":"2022-05-27","current":11.706094,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":345739499},{"date":"2022-06-03","current":11.834138,"twenty":13.519885,"median":15.02398,"eighty":16.320076,"marketCap":349521252},{"date":"2022-06-10","current":14.57671,"twenty":13.522678,"median":15.01361,"eighty":16.317532,"marketCap":345919902},{"date":"2022-06-17","current":13.977248,"twenty":13.522678,"median":14.991259,"eighty":16.317532,"marketCap":331694073},{"date":"2022-06-24","current":14.166874,"twenty":13.522152,"median":14.982338,"eighty":16.318131,"marketCap":336194080},{"date":"2022-07-01","current":14.001716,"twenty":13.522152,"median":14.963955,"eighty":16.318131,"marketCap":332274719},{"date":"2022-07-08","current":13.830441,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328210196},{"date":"2022-07-15","current":13.836558,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":328355358},{"date":"2022-07-22","current":13.677517,"twenty":13.522152,"median":14.952376,"eighty":16.318131,"marketCap":324581158},{"date":"2022-07-29","current":13.805973,"twenty":13.522152,"median":14.948125,"eighty":16.318131,"marketCap":327629550},{"date":"2022-08-05","current":13.793739,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":327339227},{"date":"2022-08-12","current":13.891611,"twenty":13.522152,"median":14.929167,"eighty":16.318131,"marketCap":329661811},{"date":"2022-08-19","current":14.032301,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":333000526},{"date":"2022-08-26","current":13.646932,"twenty":13.522152,"median":14.927188,"eighty":16.318131,"marketCap":323855351},{"date":"2022-09-02","current":13.402254,"twenty":13.514079,"median":14.927188,"eighty":16.318131,"marketCap":318048890},{"date":"2022-09-09","current":13.322734,"twenty":13.506188,"median":14.927188,"eighty":16.318131,"marketCap":316161790},{"date":"2022-09-16","current":13.292149,"twenty":13.490133,"median":14.927188,"eighty":16.318131,"marketCap":315435982},{"date":"2022-09-23","current":12.551997,"twenty":13.483745,"median":14.925416,"eighty":16.318131,"marketCap":297871439},{"date":"2022-09-30","current":11.824079,"twenty":13.472382,"median":14.905165,"eighty":16.318131,"marketCap":280597218},{"date":"2022-10-07","current":10.452928,"twenty":13.454132,"median":14.885872,"eighty":16.318131,"marketCap":280452056},{"date":"2022-10-14","current":10.964014,"twenty":13.427852,"median":14.874471,"eighty":16.318131,"marketCap":294164483},{"date":"2022-10-21","current":11.559002,"twenty":13.391911,"median":14.874471,"eighty":16.318131,"marketCap":310128021},{"date":"2022-10-28","current":12.05122,"twenty":13.375858,"median":14.874471,"eighty":16.318131,"marketCap":323334222},{"date":"2022-11-04","current":12.034993,"twenty":13.341696,"median":14.874471,"eighty":16.318131,"marketCap":322898853},{"date":"2022-11-11","current":11.94304,"twenty":13.318666,"median":14.874471,"eighty":16.318131,"marketCap":320431760},{"date":"2022-11-18","current":12.354123,"twenty":13.289702,"median":14.874471,"eighty":16.318131,"marketCap":331461114},{"date":"2022-11-25","current":11.640137,"twenty":13.253942,"median":14.874471,"eighty":16.318131,"marketCap":312304868},{"date":"2022-12-02","current":12.386577,"twenty":13.219585,"median":14.872514,"eighty":16.318131,"marketCap":332331853},{"date":"2022-12-09","current":11.388597,"twenty":13.190803,"median":14.872514,"eighty":16.318131,"marketCap":348297456},{"date":"2022-12-16","current":11.298437,"twenty":13.117901,"median":14.872514,"eighty":16.318131,"marketCap":345540101},{"date":"2022-12-23","current":11.232004,"twenty":13.093872,"median":14.872514,"eighty":16.318131,"marketCap":343508365},{"date":"2022-12-30","current":11.051684,"twenty":13.060145,"median":14.872514,"eighty":16.318131,"marketCap":337993656},{"date":"2023-01-06","current":11.118118,"twenty":13.024127,"median":14.851051,"eighty":16.318131,"marketCap":340025391},{"date":"2023-01-13","current":11.227258,"twenty":13.010949,"median":14.83356,"eighty":16.318131,"marketCap":343363242},{"date":"2023-01-20","current":11.008977,"twenty":12.990454,"median":14.824727,"eighty":16.318131,"marketCap":336687540},{"date":"2023-01-27","current":10.809676,"twenty":12.963835,"median":14.793658,"eighty":16.318131,"marketCap":330592335},{"date":"2023-02-03","current":11.008977,"twenty":12.9418,"median":14.773345,"eighty":16.318131,"marketCap":336687540},{"date":"2023-02-10","current":10.577159,"twenty":12.915909,"median":14.7551,"eighty":16.318131,"marketCap":323481262},{"date":"2023-02-17","current":10.895091,"twenty":12.887981,"median":14.728287,"eighty":16.314085,"marketCap":333204566},{"date":"2023-02-24","current":10.591395,"twenty":12.869541,"median":14.708682,"eighty":16.314085,"marketCap":323916634},{"date":"2023-03-03","current":10.790695,"twenty":12.807731,"median":14.668066,"eighty":16.314085,"marketCap":330011839},{"date":"2023-03-10","current":10.178075,"twenty":12.763768,"median":14.661925,"eighty":16.314085,"marketCap":333616948},{"date":"2023-03-17","current":10.138231,"twenty":12.736639,"median":14.661925,"eighty":16.314085,"marketCap":332310922},{"date":"2023-03-24","current":10.116095,"twenty":12.672179,"median":14.661925,"eighty":16.314085,"marketCap":331585352},{"date":"2023-03-31","current":10.129376,"twenty":12.646452,"median":14.647082,"eighty":16.313135,"marketCap":332020694},{"date":"2023-04-06","current":9.881454,"twenty":12.630294,"median":14.628884,"eighty":16.313135,"marketCap":323894314},{"date":"2023-04-14","current":9.708795,"twenty":12.602353,"median":14.604378,"eighty":16.314085,"marketCap":318234870},{"date":"2023-04-21","current":9.770775,"twenty":12.573387,"median":14.589093,"eighty":16.314085,"marketCap":320266465},{"date":"2023-04-28","current":9.788484,"twenty":12.536392,"median":14.563626,"eighty":16.314085,"marketCap":320846921},{"date":"2023-05-05","current":9.469727,"twenty":12.521906,"median":14.546125,"eighty":16.314085,"marketCap":310398717},{"date":"2023-05-12","current":9.204097,"twenty":12.495664,"median":14.52301,"eighty":16.314085,"marketCap":301691881},{"date":"2023-05-19","current":9.341339,"twenty":12.435858,"median":14.511406,"eighty":16.314085,"marketCap":306190413},{"date":"2023-05-26","current":9.257223,"twenty":12.386577,"median":14.488197,"eighty":16.304482,"marketCap":303433248},{"date":"2023-06-02","current":9.040291,"twenty":12.363475,"median":14.476592,"eighty":16.284092,"marketCap":296322665},{"date":"2023-06-09","current":7.01549,"twenty":12.322846,"median":14.45794,"eighty":16.277501,"marketCap":329903415},{"date":"2023-06-16","current":7.187678,"twenty":12.279314,"median":14.428522,"eighty":16.277501,"marketCap":338000572},{"date":"2023-06-23","current":7.127649,"twenty":12.245208,"median":14.421814,"eighty":16.274713,"marketCap":335177710},{"date":"2023-06-30","current":7.102374,"twenty":12.194086,"median":14.406965,"eighty":16.255384,"marketCap":333989136},{"date":"2023-07-07","current":7.080258,"twenty":12.179317,"median":14.389559,"eighty":16.232659,"marketCap":332949134},{"date":"2023-07-14","current":7.241388,"twenty":12.132098,"median":14.371175,"eighty":16.224209,"marketCap":340526290},{"date":"2023-07-21","current":7.484664,"twenty":12.10174,"median":14.322782,"eighty":16.208892,"marketCap":351966309},{"date":"2023-07-28","current":7.358287,"twenty":12.07151,"median":14.272219,"eighty":16.179088,"marketCap":346023442},{"date":"2023-08-04","current":7.61104,"twenty":12.050905,"median":14.246703,"eighty":16.179088,"marketCap":357909177},{"date":"2023-08-11","current":7.55733,"twenty":12.030078,"median":14.20548,"eighty":16.179088,"marketCap":355383458},{"date":"2023-08-18","current":7.456229,"twenty":12.006503,"median":14.176903,"eighty":16.173759,"marketCap":350629164},{"date":"2023-08-25","current":7.314055,"twenty":11.980903,"median":14.136289,"eighty":16.16743,"marketCap":343943439},{"date":"2023-09-01","current":7.12449,"twenty":11.963166,"median":14.111051,"eighty":16.167251,"marketCap":335029138},{"date":"2023-09-08","current":6.991794,"twenty":11.929692,"median":14.076237,"eighty":16.159307,"marketCap":328789127},{"date":"2023-09-15","current":7.058142,"twenty":11.898686,"median":14.050652,"eighty":16.153938,"marketCap":331909133},{"date":"2023-09-22","current":7.266664,"twenty":11.847927,"median":14.008995,"eighty":16.153938,"marketCap":341714864},{"date":"2023-09-29","current":7.149765,"twenty":11.77189,"median":13.978633,"eighty":16.153938,"marketCap":336217711},{"date":"2023-10-06","current":7.240912,"twenty":11.712004,"median":13.958897,"eighty":16.153938,"marketCap":359989180},{"date":"2023-10-13","current":7.168092,"twenty":11.59775,"median":13.940546,"eighty":16.153938,"marketCap":356368859},{"date":"2023-10-20","current":7.290598,"twenty":11.538608,"median":13.916078,"eighty":16.153938,"marketCap":362459364},{"date":"2023-10-27","current":7.251755,"twenty":11.505165,"median":13.907863,"eighty":16.156894,"marketCap":360528228},{"date":"2023-11-03","current":7.260718,"twenty":11.432253,"median":13.894669,"eighty":16.156894,"marketCap":360973875},{"date":"2023-11-10","current":7.111321,"twenty":11.39294,"median":13.876009,"eighty":16.156894,"marketCap":353546429},{"date":"2023-11-17","current":7.191996,"twenty":11.353275,"median":13.853011,"eighty":16.156894,"marketCap":357557250},{"date":"2023-11-24","current":7.371273,"twenty":11.325915,"median":13.837763,"eighty":16.156894,"marketCap":366470185},{"date":"2023-12-01","current":7.517682,"twenty":11.260013,"median":13.824871,"eighty":16.156894,"marketCap":373749082},{"date":"2023-12-08","current":7.421447,"twenty":11.228168,"median":13.808606,"eighty":16.155688,"marketCap":372705077},{"date":"2023-12-15","current":7.374271,"twenty":11.154448,"median":13.799856,"eighty":16.155688,"marketCap":370335875},{"date":"2023-12-22","current":7.474521,"twenty":11.111753,"median":13.799856,"eighty":16.155688,"marketCap":375370429},{"date":"2023-12-29","current":7.607204,"twenty":11.08585,"median":13.799856,"eighty":16.156894,"marketCap":382033809},{"date":"2024-01-05","current":7.580668,"twenty":11.055392,"median":13.799856,"eighty":16.158101,"marketCap":380701133},{"date":"2024-01-12","current":7.43619,"twenty":10.989047,"median":13.799856,"eighty":16.158101,"marketCap":373445452},{"date":"2024-01-19","current":7.542337,"twenty":10.910276,"median":13.799856,"eighty":16.159307,"marketCap":378776156},{"date":"2024-01-26","current":7.804756,"twenty":10.897324,"median":13.799856,"eighty":16.158101,"marketCap":391954842},{"date":"2024-02-02","current":7.509903,"twenty":10.835301,"median":13.799856,"eighty":16.158101,"marketCap":377147330},{"date":"2024-02-09","current":7.468624,"twenty":10.785001,"median":13.784317,"eighty":16.158101,"marketCap":375074278},{"date":"2024-02-16","current":7.672072,"twenty":10.708128,"median":13.775388,"eighty":16.158101,"marketCap":385291462},{"date":"2024-02-23","current":7.501057,"twenty":10.685576,"median":13.748236,"eighty":16.158101,"marketCap":376703105},{"date":"2024-03-01","current":8.064226,"twenty":10.590112,"median":13.718906,"eighty":16.156894,"marketCap":404985453},{"date":"2024-03-08","current":7.490882,"twenty":10.554382,"median":13.679302,"eighty":16.143301,"marketCap":392349923},{"date":"2024-03-15","current":7.708213,"twenty":10.402976,"median":13.65487,"eighty":16.138809,"marketCap":403733097},{"date":"2024-03-22","current":8.018687,"twenty":10.180731,"median":13.628982,"eighty":16.138809,"marketCap":419994774},{"date":"2024-03-28","current":7.905788,"twenty":10.153283,"median":13.61112,"eighty":16.138809,"marketCap":414081437},{"date":"2024-04-05","current":7.993285,"twenty":10.116095,"median":13.567412,"eighty":16.139717,"marketCap":418664273},{"date":"2024-04-12","current":7.981995,"twenty":9.969998,"median":13.547494,"eighty":16.139717,"marketCap":418072940},{"date":"2024-04-19","current":7.620716,"twenty":9.777859,"median":13.532326,"eighty":16.139717,"marketCap":399150261},{"date":"2024-04-26","current":7.767486,"twenty":9.715878,"median":13.51482,"eighty":16.138809,"marketCap":406837599},{"date":"2024-05-03","current":8.035622,"twenty":9.661866,"median":13.495078,"eighty":16.136994,"marketCap":420881775},{"date":"2024-05-10","current":8.413835,"twenty":9.574208,"median":13.472224,"eighty":16.136994,"marketCap":440691454},{"date":"2024-05-17","current":8.698907,"twenty":9.361704,"median":13.447705,"eighty":16.136994,"marketCap":455622631},{"date":"2024-05-24","current":8.549315,"twenty":9.317432,"median":13.397911,"eighty":16.136994,"marketCap":447787459},{"date":"2024-05-31","current":8.639634,"twenty":9.267848,"median":13.358138,"eighty":16.136994,"marketCap":452518129},{"date":"2024-06-07","current":7.943257,"twenty":9.178862,"median":13.328468,"eighty":16.136994,"marketCap":399736452},{"date":"2024-06-14","current":7.960889,"twenty":8.775055,"median":13.292149,"eighty":16.136994,"marketCap":400623769},{"date":"2024-06-21","current":7.332011,"twenty":8.640763,"median":13.239248,"eighty":16.136994,"marketCap":368976118},{"date":"2024-06-28","current":7.631756,"twenty":8.548186,"median":13.218745,"eighty":16.138809,"marketCap":384060513},{"date":"2024-07-05","current":7.784568,"twenty":8.460689,"median":13.152789,"eighty":16.138809,"marketCap":391750596},{"date":"2024-07-12","current":7.910931,"twenty":8.36303,"median":13.100279,"eighty":16.138809,"marketCap":398109704},{"date":"2024-07-15","current":7.840403,"twenty":8.295291,"median":13.074552,"eighty":16.138809,"marketCap":394560434},{"date":"2024-08-02","current":9.209829,"twenty":8.151931,"median":13.017419,"eighty":16.145955,"marketCap":463475413},{"date":"2024-08-09","current":8.172474,"twenty":8.090191,"median":12.997953,"eighty":16.145955,"marketCap":411271577},{"date":"2024-08-16","current":8.301776,"twenty":8.090191,"median":12.98461,"eighty":16.145955,"marketCap":417778571},{"date":"2024-08-23","current":8.877758,"twenty":8.090191,"median":12.952715,"eighty":16.145955,"marketCap":446764270},{"date":"2024-08-30","current":9.403782,"twenty":8.090191,"median":12.925573,"eighty":16.145955,"marketCap":473235904},{"date":"2024-09-06","current":9.277418,"twenty":8.090191,"median":12.903721,"eighty":16.145955,"marketCap":466876796},{"date":"2024-09-13","current":9.412598,"twenty":8.090191,"median":12.872371,"eighty":16.145955,"marketCap":473679562},{"date":"2024-09-20","current":9.779933,"twenty":8.090191,"median":12.815116,"eighty":16.145955,"marketCap":492165340},{"date":"2024-09-27","current":9.230399,"twenty":8.090191,"median":12.763254,"eighty":16.145955,"marketCap":464510617},{"date":"2024-10-04","current":8.821923,"twenty":8.090191,"median":12.736073,"eighty":16.145955,"marketCap":443954432},{"date":"2024-10-11","current":8.943436,"twenty":8.090191,"median":12.670635,"eighty":16.145955,"marketCap":451303656},{"date":"2024-10-18","current":9.066309,"twenty":8.090191,"median":12.644908,"eighty":16.145955,"marketCap":457504099},{"date":"2024-10-25","current":8.718168,"twenty":8.090191,"median":12.618616,"eighty":16.145955,"marketCap":439936178},{"date":"2024-10-31","current":8.348554,"twenty":8.090191,"median":12.602156,"eighty":16.145955,"marketCap":421284737},{"date":"2024-11-08","current":9.608491,"twenty":8.08718,"median":12.5703,"eighty":16.147117,"marketCap":484863674},{"date":"2024-11-15","current":9.729186,"twenty":8.08718,"median":12.529604,"eighty":16.147117,"marketCap":490954180},{"date":"2024-11-22","current":9.396539,"twenty":8.08718,"median":12.518845,"eighty":16.147117,"marketCap":474168152},{"date":"2024-11-29","current":9.529009,"twenty":8.08718,"median":12.495664,"eighty":16.147117,"marketCap":480852854},{"date":"2024-12-06","current":8.931257,"twenty":8.08718,"median":12.436518,"eighty":16.137902,"marketCap":461567370},{"date":"2024-12-13","current":9.393957,"twenty":8.08718,"median":12.386577,"eighty":16.119186,"marketCap":485479719},{"date":"2024-12-20","current":9.216875,"twenty":8.08718,"median":12.354123,"eighty":16.119186,"marketCap":476328079},{"date":"2024-12-27","current":9.154039,"twenty":8.08718,"median":12.318173,"eighty":16.119186,"marketCap":473080723},{"date":"2025-01-03","current":8.971244,"twenty":8.08718,"median":12.282155,"eighty":16.119186,"marketCap":463633869},{"date":"2025-01-10","current":9.285423,"twenty":8.084169,"median":12.246232,"eighty":16.121535,"marketCap":479870649},{"date":"2025-01-17","current":9.26543,"twenty":8.084169,"median":12.192748,"eighty":16.121535,"marketCap":478837399},{"date":"2025-01-24","current":9.451081,"twenty":8.084169,"median":12.171492,"eighty":16.121535,"marketCap":488431860},{"date":"2025-01-31","current":9.793822,"twenty":8.084169,"median":12.127368,"eighty":16.121535,"marketCap":506144711},{"date":"2025-02-07","current":10.082295,"twenty":8.084169,"median":12.094037,"eighty":16.121535,"marketCap":521053027},{"date":"2025-02-14","current":9.76526,"twenty":8.084169,"median":12.068062,"eighty":16.121535,"marketCap":504668640},{"date":"2025-02-21","current":9.199738,"twenty":8.084169,"median":12.051023,"eighty":16.121535,"marketCap":475442436},{"date":"2025-02-28","current":9.014086,"twenty":8.084169,"median":12.030819,"eighty":16.121535,"marketCap":465847976},{"date":"2025-03-07","current":8.871037,"twenty":8.081159,"median":12.006503,"eighty":16.109806,"marketCap":479861002},{"date":"2025-03-14","current":9.034609,"twenty":8.081159,"median":11.980903,"eighty":16.070526,"marketCap":488709084},{"date":"2025-03-21","current":9.44899,"twenty":8.081159,"median":11.962181,"eighty":16.015874,"marketCap":511124226},{"date":"2025-03-28","current":9.8143,"twenty":8.081159,"median":11.91868,"eighty":15.957353,"marketCap":530884944},{"date":"2025-04-04","current":10.067836,"twenty":8.081159,"median":11.88831,"eighty":15.86351,"marketCap":544599471},{"date":"2025-04-11","current":9.811574,"twenty":8.084169,"median":11.839063,"eighty":15.809285,"marketCap":530737475},{"date":"2025-04-17","current":9.648002,"twenty":8.084169,"median":11.785362,"eighty":15.740098,"marketCap":521889393},{"date":"2025-04-23","current":9.844288,"twenty":8.081159,"median":11.750417,"eighty":15.235532,"marketCap":532507092}],"updateTime":1745561046846}}}