US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtu

44.42

+0.67001.53%

Post-market: 44.420.0012+0.00%19:58 EDT

Volume:985.76K

Turnover:43.73M

Market Cap:3.83B

PE:12.84

High:44.75

Open:43.74

Low:43.58

Close:43.75

Loading ...

Overview Company News Filings

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

Evercore ISI Reaffirms Their Hold Rating on Virtu Financial (VIRT)

Virtu Financial Is Maintained at Underweight by Morgan Stanley

UBS Adjusts Price Target on Virtu Financial to $40 From $38, Maintains Neutral Rating

MT Newswires Live

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Virtu Financial Is Maintained at In-Line by Evercore ISI Group

Virtu Financial price target raised to $28 from $26 at Morgan Stanley

Virtu Financial (VIRT) Receives a Buy from Citi

Virtu Financial First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Morgan Stanley Raises Price Target on Virtu Financial to $28 From $26, Keeps Underweight Rating

MT Newswires Live

Virtu Financial Inc : Citigroup Raises Target Price to $48 From $45

THOMSON REUTERS

Virtu Financial Inc (VIRT) Q1 2025 Earnings Call Highlights: Strong Market Making Performance ...

Q1 2025 Virtu Financial Inc Earnings Call

Thomson Reuters StreetEvents

Virtu Financial’s Earnings Call Highlights Robust Growth

Virtu Beats Q1 Estimates As Trading Income Jumps 35.5%, Margins Expand

Virtu Financial Inc reports results for the quarter ended March 31 - Earnings Summary

Virtu Financial (VIRT) Q1 Earnings and Revenues Beat Estimates

Virtu Financial Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Virtu Finl Q1 Adj. EPS $1.30 Beats $1.17 Estimate, Sales $497.14M Beat $462.84M Estimate

Virtu Financial Shares up 2% Premarket After Q1 Results Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu","latestPrice":44.42,"timestamp":1751054400000,"preClose":43.75,"halted":0,"volume":985760,"hourTrading":{"tag":"盘后","latestPrice":44.4212,"preClose":44.42,"latestTime":"19:58 EDT","volume":271173,"amount":12045467.4208,"timestamp":1751068704602},"delay":0,"floatShares":81129181,"shares":86142860,"eps":3.459338,"marketStatus":"Market Closed","change":0.67,"latestTime":"06-27 16:00:00 EDT","open":43.74,"high":44.75,"low":43.583,"amount":43730329.479200006,"amplitude":0.026674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NYSE","adjPreClose":43.75,"dividendRate":0.021612,"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.83,"latestTime":"08:19 EDT","volume":148,"amount":6477.96,"timestamp":1751026788564},"postHourTrading":{"tag":"盘后","latestPrice":44.4212,"preClose":44.42,"latestTime":"19:58 EDT","volume":271173,"amount":12045467.4208,"timestamp":1751068704602},"volumeRatio":1.3961937798985178,"impliedVol":0.2687,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":81129181,"roa":"4.04%","roe":"41.05%","lyrEps":2.976538,"volumeRatio":1.3961937798985178,"shares":86142860,"dividePrice":0.96,"high":44.75,"amplitude":0.026674,"preClose":43.75,"low":43.583,"week52Low":21.59,"pbRate":"2.92","psRate":"1.59","week52High":44.75,"institutionHeld":0,"latestPrice":44.42,"eps":3.459338,"divideRate":0.021612,"volume":985760,"delay":0,"ttmEps":3.459338,"open":43.74,"prevYearClose":35.68,"prevWeekClose":42.52,"prevMonthClose":40.19,"prevQuarterClose":38.12,"fiveDayClose":42.52,"twentyDayClose":40.61,"sixtyDayClose":38.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530155006","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155006?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589007,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Momentum investors also pay close attention to a company's earnings. For VIRT, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.07 to $3.76 per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-135007076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT","BK4127","BK4535","BK4532"],"gpt_icon":0},{"id":"2530976077","title":"Evercore ISI Reaffirms Their Hold Rating on Virtu Financial (VIRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976077?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:45","pubTimestamp":1745567157,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Kaimon Chung maintained a Hold rating on Virtu Financial (VIRT – Research Report) yesterday and set a price target of $42.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-virtu-financial-virt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-virtu-financial-virt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRT"],"gpt_icon":0},{"id":"2530950027","title":"Virtu Financial Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950027?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:13","pubTimestamp":1745514780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 13:13 ET (17:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2529327259","title":"UBS Adjusts Price Target on Virtu Financial to $40 From $38, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327259?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:21","pubTimestamp":1745504487,"startTime":"0","endTime":"0","summary":"Virtu Financial (VIRT) has an average rating of overweight and mean price target of $41.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRT"],"gpt_icon":0},{"id":"2530952870","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952870?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502308,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.VIRT boasts a Growth Style Score of B and VGM Score of A, and holds a Zacks Rank #3  rating. Its bottom-line is projected to rise 5.9% year-over-year for 2025, while Wall Street anticipates its top line to improve by 2.9%.This article originally published on Zacks Investment Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-134508157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","VIRT","BK4532","BK4535"],"gpt_icon":0},{"id":"2529353469","title":"Virtu Financial Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353469?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VIRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 09:34 ET (13:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4127","VIRT","BK4532"],"gpt_icon":0},{"id":"2529198772","title":"Virtu Financial price target raised to $28 from $26 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198772?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:52","pubTimestamp":1745499130,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys raised the firm’s price target on Virtu Financial (VIRT) to $28 from $26 and keeps an Underweight rating on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virtu-financial-price-target-raised-to-28-from-26-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virtu-financial-price-target-raised-to-28-from-26-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRT"],"gpt_icon":0},{"id":"2529894409","title":"Virtu Financial (VIRT) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894409?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497100,"startTime":"0","endTime":"0","summary":"Citi analyst Christopher Allen reiterated a Buy rating on Virtu Financial (VIRT – Research Report) today. The company’s shares closed yesterday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/virtu-financial-virt-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/virtu-financial-virt-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4127","VIRT","BK4532"],"gpt_icon":0},{"id":"2529983948","title":"Virtu Financial First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983948?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:52","pubTimestamp":1745491930,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.NasdaqGS:VIRT Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.9%. Earnings per share  also surpassed analyst estimates by 5.7%.Looking ahead, revenue is expected to decline by 13% p.a. on average during the next 3 years, while revenues in the Capital Markets industry in the US are expected to grow by 5.2%.The company's shares are up 3.5% from a week ago.You still need to take note of risks, for example - Virtu Financial has   1 warning sign   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-first-quarter-2025-105210667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2529604743","title":"Morgan Stanley Raises Price Target on Virtu Financial to $28 From $26, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604743?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:50","pubTimestamp":1745491827,"startTime":"0","endTime":"0","summary":"Virtu Financial (VIRT) has an average rating of overweight and mean price target of $41.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRT"],"gpt_icon":0},{"id":"2529050606","title":"Virtu Financial Inc : Citigroup Raises Target Price to $48 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490023,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R221S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIRT","BK4532","BK4127","BK4535"],"gpt_icon":0},{"id":"2529362992","title":"Virtu Financial Inc (VIRT) Q1 2025 Earnings Call Highlights: Strong Market Making Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362992","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362992?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:02","pubTimestamp":1745478146,"startTime":"0","endTime":"0","summary":"Market Making Adjusted Net Trading Income: $382 million or $6.4 million per day. Execution Services Adjusted Net Trading Income: $115 million or $1.9 million per day. Blended Interest Rate for Long Term Debt: Approximately 7.1%. Share Repurchase: 1.3 million shares at an average price of $36.44 per share, totaling $48 million. For the complete transcript of the earnings call, please refer to the full earnings call transcript.Virtu Financial Inc  reported a strong first quarter with $1.30 of normalized EPS and total adjusted net trading income per day of $8.3 million.The company's Market Making segment had its best quarter since 2021, driven by strong performances in global equities, digital assets, and ETF block Market Making.A: Douglas Cifu, CEO, explained that the increase from Q4 to Q1 was diverse and evenly allocated between customer and noncustomer businesses. The company has integrated its customer and noncustomer Market Making segments, enhancing internalization and creating a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-inc-virt-q1-070226812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2529643479","title":"Q1 2025 Virtu Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643479","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:39","pubTimestamp":1745469552,"startTime":"0","endTime":"0","summary":"Andrew Smith; SVP, Global Business Development and Corporate Strategy; Virtu Financial Inc. Douglas Cifu; Chief Executive Officer, Director; Virtu Financial Inc. Joseph Molluso; Co-President, Co-Chief Operating Officer; Virtu Financial Inc. Cindy Lee; Chief Financial Officer; Virtu Financial Inc. Ladies and gentlemen, thank you for standing by and welcome to Virtu Financial 2025 first-quarter results.  Please be advised that today's conference is being recorded. I would like now to turn the conference over to Andrew Smith, Head of Investor Relations. Please go ahead.Thank you, Andrew, and good morning, everyone. Thank you for joining us this morning. In my remarks today, I will focus on Virtu's first quarter 2025 financial and business performance and strategic init","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-virtu-financial-inc-043912167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2529998976","title":"Virtu Financial’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998976?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:15","pubTimestamp":1745453713,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc. (($VIRT)) has held its Q1 earnings call. Read on for the main highlights of the call. Virtu Financial Inc.’s recent earnings c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virtu-financials-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virtu-financials-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRT"],"gpt_icon":0},{"id":"2529412689","title":"Virtu Beats Q1 Estimates As Trading Income Jumps 35.5%, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529412689","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529412689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415664,"startTime":"0","endTime":"0","summary":"Virtu Financial posts strong Q1 with higher profits, trading income, and EBITDA margin growth.\n\n\n\n\n\n\n\n\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44949692/virtu-q1-earnings-beats-on-margin-strength-trading-income-up-355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4127","VIRT","BK4532"],"gpt_icon":0},{"id":"2529098686","title":"Virtu Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098686?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415161,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc reports results for the quarter ended March 31 - Earnings SummaryVirtu Financial Inc VIRT.OQ reported quarterly adjusted earnings of $1.30 per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2529681343","title":"Virtu Financial (VIRT) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681343?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410507,"startTime":"0","endTime":"0","summary":"Virtu Financial  came out with quarterly earnings of $1.30 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.24%. A quarter ago, it was expected that this high-speed trading company would post earnings of $0.86 per share when it actually produced earnings of $1.14, delivering a surprise of 32.56%.Virtu Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $497.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.72%. This compares to year-ago revenues of $366.87 million. The company has topped consensus revenue estimates four times over the last four quarters.Virtu Financial shares have added about 8.2% since the beginning of the year versus the S&P 500's decline of -10.1%.While Virtu Financial has outperformed the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-virt-q1-earnings-121507954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2529722509","title":"Virtu Financial Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529722509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:35","pubTimestamp":1745408116,"startTime":"0","endTime":"0","summary":"Virtu Financial  reported Q1 adjusted earnings Wednesday of $1.30 per share, up from $0.76 a year earlier.Analysts polled by FactSet expected $1.20.Revenue for the quarter ended March 31 was $837.9 million, up from $642.8 million a year earlier. Analyst estimates were not immediately available for comparison.The company's board maintained its quarterly dividend at $0.24 per share, payable June 16 to shareholders of record as of May 30.Virtu Financial shares were up 2.4% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRT"],"gpt_icon":0},{"id":"2529506043","title":"Virtu Finl Q1 Adj. EPS $1.30 Beats $1.17 Estimate, Sales $497.14M Beat $462.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506043","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506043?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:23","pubTimestamp":1745407416,"startTime":"0","endTime":"0","summary":"Virtu Finl (NASDAQ:VIRT) reported quarterly earnings of $1.30 per share which beat the analyst consensus estimate of $1.17 by 11.11 percent. This is a 71.05 percent increase over earnings of $0.76 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44945719/virtu-finl-q1-adj-eps-1-30-beats-1-17-estimate-sales-497-14m-beat-462-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2529506014","title":"Virtu Financial Shares up 2% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506014?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:23","pubTimestamp":1745407411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R112V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","VIRT","BK4127","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"VIRT","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-06-27","current":11.767085,"percent":0.534455,"low":7.18696,"twenty":9.894298,"median":11.487839,"eighty":14.320394,"high":30.017293,"avg":12.538958,"sd":3.868914,"marketCap":3768750125},"quantilePoints":[{"date":"2020-07-02","current":27.241916,"twenty":16.793725,"median":23.736517,"eighty":73.474212,"marketCap":4607888439},{"date":"2020-07-10","current":27.708271,"twenty":16.793725,"median":23.907899,"eighty":73.474212,"marketCap":4686770871},{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":13.908997,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":1946870112},{"date":"2024-06-07","current":13.915319,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1947755052},{"date":"2024-06-14","current":14.806759,"twenty":9.172944,"median":11.588554,"eighty":21.446108,"marketCap":2072531728},{"date":"2024-06-21","current":14.553869,"twenty":9.172309,"median":11.581069,"eighty":21.269382,"marketCap":2037134089},{"date":"2024-06-28","current":14.193499,"twenty":9.172309,"median":11.581069,"eighty":21.074544,"marketCap":1986692455},{"date":"2024-07-05","current":14.022798,"twenty":9.172309,"median":11.581069,"eighty":21.030992,"marketCap":1962799049},{"date":"2024-07-12","current":14.244077,"twenty":9.172309,"median":11.581069,"eighty":20.879707,"marketCap":1993771982},{"date":"2024-07-19","current":13.740899,"twenty":9.172309,"median":11.581069,"eighty":20.522122,"marketCap":2608805950},{"date":"2024-07-26","current":12.845645,"twenty":9.172309,"median":11.581069,"eighty":20.020129,"marketCap":2438835591},{"date":"2024-08-02","current":12.703273,"twenty":9.172309,"median":11.581069,"eighty":19.939902,"marketCap":2411805236},{"date":"2024-08-09","current":13.405948,"twenty":9.172309,"median":11.581069,"eighty":19.664837,"marketCap":2545213117},{"date":"2024-08-16","current":13.59884,"twenty":9.172309,"median":11.581069,"eighty":19.44937,"marketCap":2581834889},{"date":"2024-08-23","current":13.819287,"twenty":9.172309,"median":11.581069,"eighty":17.450583,"marketCap":2623688342},{"date":"2024-08-30","current":14.104031,"twenty":9.172309,"median":11.581069,"eighty":17.160302,"marketCap":2677749052},{"date":"2024-09-06","current":14.296923,"twenty":9.172309,"median":11.581069,"eighty":16.927488,"marketCap":2714370824},{"date":"2024-09-13","current":14.714854,"twenty":9.172309,"median":11.581069,"eighty":15.557466,"marketCap":2793717995},{"date":"2024-09-20","current":14.214255,"twenty":9.172309,"median":11.581069,"eighty":15.271799,"marketCap":2698675779},{"date":"2024-09-27","current":14.218847,"twenty":9.172309,"median":11.581069,"eighty":15.167129,"marketCap":2699547726},{"date":"2024-10-04","current":14.58626,"twenty":9.172309,"median":11.581069,"eighty":14.865861,"marketCap":2769303481},{"date":"2024-10-11","current":14.949079,"twenty":9.172309,"median":11.581069,"eighty":14.842164,"marketCap":2838187289},{"date":"2024-10-18","current":15.146563,"twenty":9.172309,"median":11.581069,"eighty":14.842164,"marketCap":2875681008},{"date":"2024-10-25","current":14.372114,"twenty":9.172309,"median":11.581069,"eighty":14.822015,"marketCap":2700419673},{"date":"2024-11-01","current":14.437487,"twenty":9.172309,"median":11.581069,"eighty":14.713419,"marketCap":2712702717},{"date":"2024-11-08","current":15.640611,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":2938761276},{"date":"2024-11-15","current":15.974558,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3001507569},{"date":"2024-11-22","current":16.784265,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3153645839},{"date":"2024-11-29","current":17.067891,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3206937210},{"date":"2024-12-06","current":16.605855,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3120123847},{"date":"2024-12-13","current":16.692772,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3136455074},{"date":"2024-12-20","current":16.198714,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3043624943},{"date":"2024-12-27","current":16.747668,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3146769533},{"date":"2025-01-03","current":16.367975,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3075427858},{"date":"2025-01-10","current":15.846468,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":2977440498},{"date":"2025-01-17","current":17.045018,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":3202639519},{"date":"2025-01-24","current":18.078881,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":3396895164},{"date":"2025-01-31","current":12.457031,"twenty":9.171675,"median":11.573583,"eighty":14.630753,"marketCap":3443310229},{"date":"2025-02-07","current":12.086989,"twenty":9.171675,"median":11.573583,"eighty":14.58548,"marketCap":3341025177},{"date":"2025-02-14","current":11.433975,"twenty":9.19247,"median":11.573583,"eighty":14.579158,"marketCap":3160522145},{"date":"2025-02-21","current":11.089966,"twenty":9.202796,"median":11.600216,"eighty":14.579158,"marketCap":3065432855},{"date":"2025-02-28","current":11.456602,"twenty":9.231242,"median":11.600216,"eighty":14.579158,"marketCap":3166776637},{"date":"2025-03-07","current":11.47227,"twenty":9.251363,"median":11.608429,"eighty":14.580422,"marketCap":3171107568},{"date":"2025-03-14","current":11.190242,"twenty":9.278663,"median":11.608429,"eighty":14.580422,"marketCap":3093150813},{"date":"2025-03-21","current":11.776234,"twenty":9.308786,"median":11.627116,"eighty":14.580422,"marketCap":3255127626},{"date":"2025-03-28","current":11.832639,"twenty":9.352767,"median":11.649703,"eighty":14.580422,"marketCap":3270718977},{"date":"2025-04-04","current":11.000657,"twenty":9.404191,"median":11.683274,"eighty":14.580422,"marketCap":3040746549},{"date":"2025-04-11","current":11.603883,"twenty":9.539767,"median":11.682224,"eighty":14.579158,"marketCap":3207487387},{"date":"2025-04-17","current":12.051994,"twenty":9.67392,"median":11.719828,"eighty":14.579158,"marketCap":3331352009},{"date":"2025-04-25","current":10.31738,"twenty":9.799017,"median":11.727901,"eighty":14.580422,"marketCap":3304440109},{"date":"2025-05-02","current":11.070473,"twenty":9.873865,"median":11.727901,"eighty":14.580422,"marketCap":3545640117},{"date":"2025-05-09","current":11.605708,"twenty":9.896276,"median":11.705052,"eighty":14.565204,"marketCap":3717064409},{"date":"2025-05-16","current":11.148472,"twenty":9.896276,"median":11.670523,"eighty":14.548407,"marketCap":3570621547},{"date":"2025-05-23","current":11.02206,"twenty":9.896276,"median":11.641662,"eighty":14.468419,"marketCap":3530134402},{"date":"2025-05-30","current":10.922544,"twenty":9.896276,"median":11.623175,"eighty":14.441692,"marketCap":3498261544},{"date":"2025-06-06","current":10.995164,"twenty":9.896276,"median":11.594385,"eighty":14.4026,"marketCap":3521520116},{"date":"2025-06-13","current":11.062404,"twenty":9.896276,"median":11.542167,"eighty":14.379883,"marketCap":3543055831},{"date":"2025-06-20","current":11.479295,"twenty":9.894298,"median":11.509708,"eighty":14.343317,"marketCap":3676577264},{"date":"2025-06-27","current":11.767085,"twenty":9.894298,"median":11.487839,"eighty":14.320394,"marketCap":3768750125}],"updateTime":1751147763929}}}