US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtu

38.59

+1.433.85%

Post-market: 38.700.1100+0.29%16:54 EDT

Volume:879.41K

Turnover:33.84M

Market Cap:3.34B

PE:12.99

High:38.80

Open:37.88

Low:37.75

Close:37.16

Loading ...

Overview Company News Filings

Here’s Why Virtu Financial (VIRT) Rose in 2024

Virtu Financial's (NASDAQ:VIRT) Dividend Will Be $0.24

Simply Wall St.

Virtu Financial and Heineken have been highlighted as Zacks Bull and Bear of the Day

Buy 4 Low-Beta Stocks TCOM, VIRT, TXO, BZ to Beat Market Volatility

Bull of the Day: Virtu Financial (VIRT)

Virtu Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Q4 2024 Virtu Financial Inc Earnings Call

Thomson Reuters StreetEvents

Virtu Financial Reports Impressive 2024 Earnings

Virtu Financial Q4 Earnings Beat Estimates on Strong Market Making

VIRT or AXP: Which Is the Better Value Stock Right Now?

Virtu Financial Q4: Earnings Beat, Higher Trading Income, Dividend Payout And More

Virtu Financial Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Virtu Financial rises after Q4 profit beats estimates

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Fed's Rate Decision

MT Newswires Live

Virtu Financial (VIRT) Tops Q4 Earnings and Revenue Estimates

Virtu Financial's Q4 Adjusted Earnings, Revenue Increase; Shares Rise Premarket

MT Newswires Live

Stock Track | Virtu Soars 7% Pre-Market on Exceptional Q4 Earnings Beat, Strong Growth Across Businesses

Virtu Financial reports Q4 adjusted EPS $1.14, consensus 89c

Virtu Financial: Q4 Earnings Snapshot

Associated Press Finance

Virtu Finl Q4 2024 Adj. EPS $1.14 Beats $0.89 Estimate, Sales $457.702M Beat $391.620M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIRT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu","latestPrice":38.59,"timestamp":1745352000000,"preClose":37.16,"halted":0,"volume":879413,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.59,"latestTime":"16:54 EDT","volume":17871,"amount":687896.5366560001,"timestamp":1745355269110},"delay":0,"floatShares":80583612,"shares":86618617,"eps":2.97,"marketStatus":"Post-Mkt","change":1.43,"latestTime":"04-22 17:07:00 EDT","open":37.88,"high":38.8,"low":37.745,"amount":33838718.250227995,"amplitude":0.028391,"askPrice":38.6,"askSize":100,"bidPrice":35.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":37.16,"dividendRate":0.024877,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.16,"latestTime":"08:36 EDT","volume":242,"amount":8965.95238,"timestamp":1745325401277},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.59,"latestTime":"16:54 EDT","volume":17871,"amount":687896.5366560001,"timestamp":1745355269110},"volumeRatio":0.847745,"impliedVol":0.5307,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":80583612,"roa":"3.58%","roe":"36.96%","lyrEps":2.976538,"volumeRatio":0.847745,"shares":86618617,"dividePrice":0.96,"high":38.8,"amplitude":0.028391,"preClose":37.16,"low":37.745,"week52Low":20.915,"pbRate":"2.67","psRate":"1.51","week52High":41.38,"institutionHeld":0,"latestPrice":38.59,"committee":0.5,"eps":2.97,"divideRate":0.024877,"volume":879413,"delay":0,"ttmEps":2.97,"open":37.88,"prevYearClose":35.68,"prevWeekClose":38.46,"prevMonthClose":38.12,"prevQuarterClose":38.12,"fiveDayClose":38.23,"twentyDayClose":38.88,"sixtyDayClose":39.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145917","title":"Here’s Why Virtu Financial (VIRT) Rose in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145917","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145917?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590782,"startTime":"0","endTime":"0","summary":"Manole Capital Management, an investment management company, focused on covering the Financial and Technology sectors, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter investor letter, the firm highlighted its version of FINTECH, showcased unique trading process, touched on important and timely FINTECH subjects , discussed some macro topics , and shared expectations and thoughts for 2025. In addition, please check the fund’s top five holdings to know its best picks in 2024.Manole Capital Management stated the following regarding Virtu Financial, Inc.  in its Q4 2024 investor letter:. While it is nice to get benchmark inclusion and a one-day increase in our shares, we wanted to mention this for a different reason. We exclusively focus on the emerging FINTECH industry, but our definition remains different than the overall market’s perception of FINTECH. Both of these holdings are likely not considered FINTECH by other in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-virtu-financial-virt-rose-135302047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","BK4535","QID","TQQQ","SQQQ","USJW.SI","VIRT","FTVI","MNQmain",".IXIC","BK4532","BK4127","NQmain","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2508175921","title":"Virtu Financial's (NASDAQ:VIRT) Dividend Will Be $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175921?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:21","pubTimestamp":1738412496,"startTime":"0","endTime":"0","summary":"The board of Virtu Financial, Inc.  has announced that it will pay a dividend of $0.24 per share on the 17th of March. This means that the annual payment will be 2.4% of the current stock price, which is in line with the average for the industry.Virtu Financial's Future Dividend Projections Appear Well Covered By Earnings. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. However, Virtu Financial's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Looking forward, earnings per share is forecast to fall by 1.6% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 31%, which is comfortable for the company to continue in the future.Virtu Financial Is Still Building Its Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financials-nasdaq-virt-dividend-122136026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4535","NQmain","BK4532","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4127","VIRT","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2508995484","title":"Virtu Financial and Heineken have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995484?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:19","pubTimestamp":1738340340,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 31, 2025 – Zacks Equity Research shares Virtu Financial VIRT as the Bull of the Day and Heineken HEINY as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Spotify Technology S.A. , Broadridge Financial Solutions, Inc. BR and Coherent Corp. COHR.The broad market has been rocking and rolling as of late. After the major risk event of the FOMC was on the books, investors have turned towards earnings. The good news is that there have been some fantastic reports coming from the Mag 7 stocks early on. It’s led to some huge returns for the riskiest of equities.There have been some mega trends in the market that have been sort of interrupted here recently. Some stocks in downtrends have bounced mightily along with the broad market. Some of these stocks deserve the bounce while others may be experiencing some dead cat action. One way to sort out the good from the bad is by looking at the Zacks Rank. Stocks in the good graces of our Zacks Rank hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-heineken-highlighted-zacks-161900022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","BK4106","LU1228905037.USD","LU2098885051.SGD","TAP","LU0306807586.USD","LU2362541273.HKD","LU1861220033.SGD","BK4158","LU1861215975.USD","LU2362540622.SGD","IE0009354923.USD","VIRT","BK4535","IE0034235188.USD","LU0225284248.USD","BR","BK4532","LU0306806265.USD","BK4585","LU0985481810.HKD","LU0321505439.SGD","BK4571","LU2362541513.USD","LU2290526834.HKD","BK4226","LU0321505868.SGD","BK4108","BK4127","LU1303367103.USD","HEINY","BK4588","LU2211815571.USD","BK4157","KNBWY","LU0390134368.USD","LU1804176565.USD","BK4148","LU0545562505.USD","LU0225771236.USD","COHR","BK4548","SPOT","LU2360107168.USD","LU1228905540.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2507964551","title":"Buy 4 Low-Beta Stocks TCOM, VIRT, TXO, BZ to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964551?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:41","pubTimestamp":1738330860,"startTime":"0","endTime":"0","summary":"The U.S. stock market is poised for heightened volatility, driven by a confluence of powerful forces. Tech sector uncertainty looms large, as evidenced by Microsoft’s sharp decline despite Meta and Tesla’s solid performances. Escalating trade tensions add to the turbulence, with President Trump’s bold 25% tariffs on Canadian and Mexican imports potentially reshaping global commerce. Underwhelming GDP growth of 2.3% casts a shadow on economic momentum, raising concerns about sustained expansion. Meanwhile, the Federal Reserve’s steadfast stance on interest rates and persistently elevated inflation amplify uncertainty, keeping investors on edge as they navigate this dynamic and unpredictable landscape.Against this backdrop of market uncertainty, creating a curated portfolio of low-beta stocks is a wise move. This offers a safeguard against heightened market fluctuations and positions investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-134100592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","TXO","BK4503","LU0327786744.USD","LU2039709279.SGD","LU1868837565.USD","LU1961090484.USD","LU1794554557.SGD","LU0051755006.USD","LU0048575426.USD","BK4535","LU0593848301.USD","LU1868838027.USD","LU0359201885.HKD","BK4588","BZ","LU0329678337.USD","LU0348827113.USD","LU0370786039.SGD","BK4526","IE00B5MMRT66.SGD","LU0348825331.USD","LU0039217434.USD","LU0106252389.USD","IE00B0JY6N72.USD","BK4585","BK4509","LU0261950470.USD","LU0737861772.HKD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0228659784.USD","VIRT","LU0594300419.USD","LU1023057109.AUD","BK4505","BK4142","LU0561508036.HKD","BK4213","LU0315179316.USD","LU0456827905.SGD","LU2152927971.USD","LU0049853897.USD","LU0359201612.USD","IE00B3M56506.USD","TCOM","LU1688375341.USD","LU0828237510.HKD","BK4534","LU1720050803.USD"],"gpt_icon":0},{"id":"2507506059","title":"Bull of the Day: Virtu Financial (VIRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507506059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507506059?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324800,"startTime":"0","endTime":"0","summary":"The broad market has been rocking and rolling as of late. After the major risk event of the FOMC was on the books, investors have turned towards earnings. The good news is that there have been some fantastic reports coming from the Mag 7 stocks early on. It’s led to some huge returns for the riskiest of equities.Amidst that backdrop, it can feel like any stock you pick is destined to skyrocket. But be careful, eventually what will matter is earnings. Stocks with the strongest earnings trends are in the best position to grow over the long-term. We find those stocks every day by leaning on the strength of the Zacks Rank. Stocks with the best Zacks Ranks have the most powerful earnings trends.One such stock is today’s Bull of the Day, Virtu Financial . Virtu Financial operates as a financial services company in the United States, Asia Pacific, Canada, EMEA, Ireland, and internationally. The company operates through two segments, Market Making and Execution Services. Its product includes o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-virtu-financial-virt-120000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4535","BK4127","VIRT"],"gpt_icon":0},{"id":"2507881641","title":"Virtu Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2507881641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507881641?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:00","pubTimestamp":1738234830,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.NasdaqGS:VIRT Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.3%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is expected to decline by 15% p.a. on average during the next 2 years, while revenues in the Capital Markets industry in the US are expected to grow by 3.3%.The company's shares are up 5.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Virtu Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-full-2024-earnings-110030249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2507615413","title":"Q4 2024 Virtu Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615413","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615413?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:16","pubTimestamp":1738217782,"startTime":"0","endTime":"0","summary":"Andrew Smith; SVP, Global Business Development and Corporate Strategy; Virtu Financial Inc. Douglas Cifu; Chief Executive Officer, Director; Virtu Financial Inc. Cindy Lee; Chief Financial Officer; Virtu Financial Inc. Joseph Molluso; Co-President, Co-Chief Operating Officer; Virtu Financial Inc. Good day, and thank you for standing by. Welcome to the Virtu Financial 2024 fourth quarter results conference call.  Please be advised that today's conference is being recorded.I would now like to hand the call over to Andrew. Please go ahead.  Please stand by your conference will resume momentarily.  You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-virtu-financial-inc-061622321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2507692788","title":"Virtu Financial Reports Impressive 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692788?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:58","pubTimestamp":1738209511,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc. ( ($VIRT) ) has released its Q4 earnings. Here is a breakdown of the information Virtu Financial Inc. presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virtu-financial-reports-impressive-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virtu-financial-reports-impressive-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRT"],"gpt_icon":0},{"id":"2507654456","title":"Virtu Financial Q4 Earnings Beat Estimates on Strong Market Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654456?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:43","pubTimestamp":1738172580,"startTime":"0","endTime":"0","summary":"Virtu Financial, Inc.VIRT reported fourth-quarter 2024 adjusted earnings per share  of $1.14, which outpaced the Zacks Consensus Estimate by 32.6%. The bottom line jumped more than four-fold year over year.See the ZacksEarnings Calendarto stay ahead of market-making news. Adjusted net trading income improved more than 75% year over year to $457.7 million in the quarter under review. It beat the consensus estimate by 14.7%.The strong fourth-quarter results were aided by a strong revenue contribution from the Market Making segment and Execution Services segment. Higher net trading income and commissions supported these two segments. However, the upside was partly offset by an elevated overall expense level.Virtu Financial, Inc. Price, Consensus and EPS Surprise. Virtu Financial, Inc. price-consensus-eps-surprise-chart | Virtu Financial, Inc. Quote. Virtu Financial exited the fourth quarter with cash and cash equivalents of $872.5 million, which rose from the 2023-end level of $820.4 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-q4-earnings-beat-174300881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","VIRT","DFS","SYF"],"gpt_icon":1},{"id":"2507654457","title":"VIRT or AXP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654457","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654457?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:40","pubTimestamp":1738168811,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Miscellaneous Services sector might want to consider either Virtu Financial  or American Express . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Virtu Financial has a Zacks Rank of #1 , while American Express has a Zacks Rank of #2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that VIRT is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virt-axp-better-value-stock-164011782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673691.USD","LU2360107671.USD","LU2552382058.USD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","IE0005OL40V9.USD","IE00BN29S564.USD","BK4559","VIRT","BK4535","LU0942090050.USD","LU2361044865.SGD","LU1674673428.USD","LU2361045086.USD","BK4166","BK4532","AXP","BK4585","IE00B4JS1V06.HKD","LU1778281490.HKD","LU1861220207.SGD","IE00BJJMRY28.SGD","LU2361044949.HKD","LU1917777945.USD","LU0868494708.USD","LU1974910355.USD","LU2023250504.SGD","BK4127","IE00BFSS7M15.SGD","LU0266013472.USD","LU0211327993.USD","LU0648001328.SGD","LU2461242641.AUD","LU2106854487.HKD","BK4588","LU0011850046.USD","LU0868494617.USD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","LU2552382215.SGD","IE00BJJMRX11.SGD","IE0004445015.USD","IE00B7KXQ091.USD","LU0094547139.USD","LU0211328371.USD","IE00BFSS8Q28.SGD","LU1861217088.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2507865808","title":"Virtu Financial Q4: Earnings Beat, Higher Trading Income, Dividend Payout And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507865808","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507865808?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:29","pubTimestamp":1738168166,"startTime":"0","endTime":"0","summary":"Virtu Financial reported fourth-quarter results with a 55.7% revenue increase to $834.3 million and adjusted EPS of $1.14, exceeding estimates. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43310319/virtu-financial-q4-earnings-beat-dividend-payout-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2507639767","title":"Virtu Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639767?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161172,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc reports results for the quarter ended December 31 - Earnings SummaryVirtu Financial Inc VIRT.OQ reported quarterly adjusted earnings of $1.14 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0},{"id":"2507337776","title":"BUZZ-Virtu Financial rises after Q4 profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507337776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507337776?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157480,"startTime":"0","endTime":"0","summary":"BUZZ-Virtu Financial rises after Q4 profit beats estimates** Shares of market maker Virtu Financial VIRT.O climb 5.1% to $40.92 premarket** VIRT posts Q4 adjusted profit of $1.14/shr, beating Wall Street expectations of 89 cents/shr - data compiled by LSEG** Q4 total revenue jumps 55.7% to $834.3 mln, driven by strong growth in trading income        ** Trading income more than doubled to $544 mln for the quarter from a year earlier, thanks to stronger global equities volumes   ** Q4 was the best quarter since Q1 2022 for Virtu's execution services arm, which houses its trading business** VIRT stock soared 76% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4532","BK4127","VIRT"],"gpt_icon":0},{"id":"2507633927","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Fed's Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633927?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:23","pubTimestamp":1738157034,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.3% in Wednesday's premarket activity, as investors await the F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","ADP","IYE","US30Y.BOND","USO","VIS","GLD","EEM","US3Y.BOND","IYW","XLY","BABA","IVV","US7Y.BOND","EQR","IYH","FAS","US12M.BOND","SOXX","XSD","DHR.AU","QQQ",".DJI","EXI","IPK","BITO","SPY","SPY.AU","ISBC","IGV","OTIS","VHT.AU","US6M.BOND",".IXIC","XLK","IGM","IYK","RTH.AU","FDN","RTH","VIRT","VHT","XLP","XLI","US5Y.BOND",".SPX","SLV","US2Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2507631293","title":"Virtu Financial (VIRT) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631293?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:15","pubTimestamp":1738156507,"startTime":"0","endTime":"0","summary":"Virtu Financial  came out with quarterly earnings of $1.14 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.56%. A quarter ago, it was expected that this high-speed trading company would post earnings of $0.78 per share when it actually produced earnings of $0.82, delivering a surprise of 5.13%.Virtu Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $457.7 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.68%. This compares to year-ago revenues of $260.91 million. The company has topped consensus revenue estimates four times over the last four quarters.Virtu Financial shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Virtu Financial has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-virt-tops-q4-131507416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2507680323","title":"Virtu Financial's Q4 Adjusted Earnings, Revenue Increase; Shares Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680323?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:32","pubTimestamp":1738153946,"startTime":"0","endTime":"0","summary":"Virtu Financial  reported Q4 adjusted earnings Wednesday of $1.14 per share, up from $0.27 a year earlier.Analysts' estimates were not readily available for comparison.Revenue for the quarter ended Dec. 31 was $834.3 million, compared with $536 million a year earlier.Analysts polled by FactSet expected $407.7 million.Shares of Virtu Financial were up over 7% in recent premarket activity Wednesday.Price: 41.70, Change: +2.77, Percent Change: +7.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRT"],"gpt_icon":0},{"id":"1101092558","title":"Stock Track | Virtu Soars 7% Pre-Market on Exceptional Q4 Earnings Beat, Strong Growth Across Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=1101092558","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101092558?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153833,"startTime":"0","endTime":"0","summary":"Virtu Financial Inc.  shares surged over 7% in pre-market trading on Wednesday, following the company's impressive fourth quarter 2024 earnings report that exceeded analyst estimates on multiple fronts.The leading financial services firm reported adjusted earnings per share of $1.14 for the quarter, marking a significant 322% increase from the prior-year period and comfortably beating the consensus estimate of $0.89. Virtu's adjusted net trading income soared 75.4% year-over-year to $457.7 milli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIRT"],"gpt_icon":0},{"id":"2507687032","title":"Virtu Financial reports Q4 adjusted EPS $1.14, consensus 89c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687032?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:21","pubTimestamp":1738153272,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $834.285M vs $535.977M last year Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virtu-financial-reports-q4-adjusted-eps-1-14-consensus-89c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virtu-financial-reports-q4-adjusted-eps-1-14-consensus-89c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRT"],"gpt_icon":0},{"id":"2507877116","title":"Virtu Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507877116","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507877116?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:18","pubTimestamp":1738153137,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Virtu Financial Inc.  on Wednesday reported fourth-quarter profit of $94.1 million.The New York-based company said it had profit of $1.03 per share. Earnings, adjusted for one-time gains and costs, were $1.14 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 86 cents per share.The high-speed trading company posted revenue of $834.3 million in the period. Its adjusted revenue was $457.7 million, which also beat Street forecasts. Four analysts surveyed by Zacks expected $399.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virtu-financial-q4-earnings-snapshot-121857620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRT"],"gpt_icon":0},{"id":"2507875266","title":"Virtu Finl Q4 2024 Adj. EPS $1.14 Beats $0.89 Estimate, Sales $457.702M Beat $391.620M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875266","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507875266?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:13","pubTimestamp":1738152823,"startTime":"0","endTime":"0","summary":"Virtu Finl (NASDAQ:VIRT) reported quarterly earnings of $1.14 per share which beat the analyst consensus estimate of $0.89 by 28.09 percent. This is a 322.22 percent increase over earnings of $0.27 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43298819/virtu-finl-q4-2024-adj-eps-1-14-beats-0-89-estimate-sales-457-702m-beat-391-620m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Virtu Finl Q4 2024 Adj. EPS $1.14 Beats $0.89 Estimate, Sales $457.702M Beat $391.620M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"VIRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-24","symbol":"VIRT","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-04-21","current":12.051994,"percent":0.547522,"low":-83.643395,"twenty":9.566305,"median":11.649703,"eighty":14.561411,"high":30.017293,"avg":12.082232,"sd":10.126543,"marketCap":3331352009},"quantilePoints":[{"date":"2020-04-24","current":-79.078063,"twenty":16.848349,"median":22.212862,"eighty":73.474212,"marketCap":4633579104},{"date":"2020-05-01","current":-78.491092,"twenty":16.802612,"median":22.212862,"eighty":73.474212,"marketCap":4599185527},{"date":"2020-05-08","current":26.811209,"twenty":16.793725,"median":22.242419,"eighty":73.474212,"marketCap":4535035648},{"date":"2020-05-15","current":26.043927,"twenty":16.793725,"median":22.397569,"eighty":73.474212,"marketCap":4405252050},{"date":"2020-05-22","current":24.904647,"twenty":16.793725,"median":22.659337,"eighty":73.474212,"marketCap":4212546361},{"date":"2020-05-29","current":27.128171,"twenty":16.793725,"median":22.785443,"eighty":73.474212,"marketCap":4588648821},{"date":"2020-06-05","current":24.773651,"twenty":16.793725,"median":22.908689,"eighty":73.474212,"marketCap":4190388735},{"date":"2020-06-12","current":26.661817,"twenty":16.793725,"median":23.036732,"eighty":73.474212,"marketCap":4509766388},{"date":"2020-06-19","current":26.764188,"twenty":16.793725,"median":23.29887,"eighty":73.474212,"marketCap":4527082044},{"date":"2020-06-26","current":26.013471,"twenty":16.793725,"median":23.650826,"eighty":73.474212,"marketCap":4400100567},{"date":"2020-07-02","current":27.241916,"twenty":16.793725,"median":23.736517,"eighty":73.474212,"marketCap":4607888439},{"date":"2020-07-10","current":27.708271,"twenty":16.793725,"median":23.907899,"eighty":73.474212,"marketCap":4686770871},{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":14.553869,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":2037134089},{"date":"2024-06-07","current":14.218788,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1990232219},{"date":"2024-06-14","current":14.844693,"twenty":9.172309,"median":11.581069,"eighty":21.46204,"marketCap":2077841374},{"date":"2024-06-21","current":14.655025,"twenty":9.171675,"median":11.573583,"eighty":21.271674,"marketCap":2051293145},{"date":"2024-06-28","current":14.402134,"twenty":9.167233,"median":11.570621,"eighty":21.124972,"marketCap":2015895506},{"date":"2024-07-05","current":14.104987,"twenty":9.167233,"median":11.570621,"eighty":21.037869,"marketCap":1974303281},{"date":"2024-07-12","current":14.16821,"twenty":9.167233,"median":11.570621,"eighty":20.902629,"marketCap":1983152691},{"date":"2024-07-15","current":14.244077,"twenty":9.167233,"median":11.570621,"eighty":20.877415,"marketCap":1993771982},{"date":"2024-08-02","current":12.436899,"twenty":9.158473,"median":11.504719,"eighty":19.983454,"marketCap":2361232313},{"date":"2024-08-09","current":12.873201,"twenty":9.158473,"median":11.504719,"eighty":19.820707,"marketCap":2444067272},{"date":"2024-08-16","current":13.3738,"twenty":9.158473,"median":11.504719,"eighty":19.628162,"marketCap":2539109489},{"date":"2024-08-23","current":13.750397,"twenty":9.158473,"median":11.504719,"eighty":18.402655,"marketCap":2610609138},{"date":"2024-08-30","current":14.177514,"twenty":9.158473,"median":11.504719,"eighty":17.310894,"marketCap":2691700203},{"date":"2024-09-06","current":14.439295,"twenty":9.158473,"median":11.504719,"eighty":17.1312,"marketCap":2741401179},{"date":"2024-09-13","current":14.319886,"twenty":9.158473,"median":11.504719,"eighty":16.857644,"marketCap":2718730558},{"date":"2024-09-20","current":14.531148,"twenty":9.158473,"median":11.504719,"eighty":15.432305,"marketCap":2758840118},{"date":"2024-09-27","current":14.264774,"twenty":9.158473,"median":11.504719,"eighty":15.249318,"marketCap":2708267195},{"date":"2024-10-04","current":14.466851,"twenty":9.158473,"median":11.504719,"eighty":15.082627,"marketCap":2746632861},{"date":"2024-10-11","current":14.765373,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2803309412},{"date":"2024-10-18","current":15.082266,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2863473750},{"date":"2024-10-25","current":14.321067,"twenty":9.158473,"median":11.504719,"eighty":14.834577,"marketCap":2690828256},{"date":"2024-10-31","current":14.28195,"twenty":9.158473,"median":11.504719,"eighty":14.772386,"marketCap":2683478416},{"date":"2024-11-08","current":15.274642,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2869998216},{"date":"2024-11-15","current":16.098072,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3024715101},{"date":"2024-11-22","current":17.305771,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3251633199},{"date":"2024-11-29","current":17.067891,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3206937210},{"date":"2024-12-06","current":16.939802,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3182870139},{"date":"2024-12-13","current":16.848309,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3165679374},{"date":"2024-12-20","current":15.809872,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2970564192},{"date":"2024-12-27","current":16.903205,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3175993833},{"date":"2025-01-03","current":16.500638,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3100354467},{"date":"2025-01-10","current":16.921503,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3179431986},{"date":"2025-01-17","current":16.894055,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3174274757},{"date":"2025-01-24","current":17.658016,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3317817645},{"date":"2025-01-31","current":12.335757,"twenty":9.156086,"median":11.487839,"eighty":14.649967,"marketCap":3409788237},{"date":"2025-02-07","current":12.500565,"twenty":9.156086,"median":11.487839,"eighty":14.585948,"marketCap":3455343765},{"date":"2025-02-14","current":11.455742,"twenty":9.167233,"median":11.504719,"eighty":14.559525,"marketCap":3166538913},{"date":"2025-02-21","current":11.521043,"twenty":9.192764,"median":11.521043,"eighty":14.559525,"marketCap":3184589216},{"date":"2025-02-28","current":11.127569,"twenty":9.206352,"median":11.521043,"eighty":14.559525,"marketCap":3075827089},{"date":"2025-03-07","current":11.459736,"twenty":9.232901,"median":11.523325,"eighty":14.561411,"marketCap":3167642823},{"date":"2025-03-14","current":10.713928,"twenty":9.253574,"median":11.523325,"eighty":14.561411,"marketCap":2961490515},{"date":"2025-03-21","current":11.820105,"twenty":9.287308,"median":11.542167,"eighty":14.561411,"marketCap":3267254233},{"date":"2025-03-28","current":11.816971,"twenty":9.318225,"median":11.594385,"eighty":14.561411,"marketCap":3266388047},{"date":"2025-04-04","current":11.719828,"twenty":9.367604,"median":11.628617,"eighty":14.561411,"marketCap":3239536275},{"date":"2025-04-11","current":11.13697,"twenty":9.410831,"median":11.627909,"eighty":14.559525,"marketCap":3078425648},{"date":"2025-04-17","current":11.845174,"twenty":9.540131,"median":11.644412,"eighty":14.559525,"marketCap":3274183722},{"date":"2025-04-21","current":12.051994,"twenty":9.566305,"median":11.649703,"eighty":14.561411,"marketCap":3331352009}],"updateTime":1745341487752}}}