US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virco Manufacturing

7.89

-0.0300-0.38%

Post-market: 7.78-0.1100-1.39%18:25 EDT

Volume:67.96K

Turnover:534.48K

Market Cap:124.17M

PE:6.33

High:7.99

Open:7.99

Low:7.79

Close:7.92

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Virco Mfg. Corporation (NASDAQ:VIRC) is a favorite amongst institutional investors who own 54%

Simply Wall St.

Virco Mfg (NASDAQ:VIRC) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Virco Manufacturing Rises on $10 Million Buyback

Virco Board Approves Up to $10 Million Share Buyback Plan

MT Newswires Live

Virco adopts new repurchase program for up to $10M

Virco MFG Corp - Repurchases to Be Funded by Existing Cash and Cash Equivalents

THOMSON REUTERS

Virco MFG Corp - Approves $10 Million Share Repurchase Program

THOMSON REUTERS

Virco Adopts New Share Repurchase Program

THOMSON REUTERS

Virco Adopts New Share Repurchase Program

Investors Will Want Virco Mfg's (NASDAQ:VIRC) Growth In ROCE To Persist

Simply Wall St.

Virco Mfg (NASDAQ:VIRC) Is Paying Out A Dividend Of $0.025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco Manufacturing","latestPrice":7.89,"timestamp":1750104000000,"preClose":7.92,"halted":0,"volume":67958,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.89,"latestTime":"18:25 EDT","volume":1701,"amount":13420.6797564,"timestamp":1750112739759},"delay":0,"floatShares":10332797,"shares":15738138,"eps":1.246193,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"06-16 18:39:07 EDT","open":7.99,"high":7.99,"low":7.785,"amount":534478.9598192,"amplitude":0.025884,"askPrice":8.86,"askSize":100,"bidPrice":7.78,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.246193,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.92,"dividendRate":0.012041,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.92,"latestTime":"08:26 EDT","volume":275,"amount":2172.77005,"timestamp":1750076771538},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.89,"latestTime":"18:25 EDT","volume":1701,"amount":13420.6797564,"timestamp":1750112739759},"volumeRatio":0.822035,"impliedVol":1.1743,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10332797,"roa":"9.08%","roe":"20.52%","lyrEps":1.322578,"volumeRatio":0.822035,"shares":15738138,"dividePrice":0.095,"high":7.99,"amplitude":0.025884,"preClose":7.92,"low":7.785,"week52Low":7.785,"pbRate":"1.18","psRate":"0.49","week52High":18.5,"institutionHeld":0.5388,"latestPrice":7.89,"committee":-0.941748,"eps":1.246193,"divideRate":0.012041,"volume":67958,"delay":0,"ttmEps":1.246193,"open":7.99,"prevYearClose":10.25,"prevWeekClose":7.92,"prevMonthClose":8.41,"prevQuarterClose":9.46,"fiveDayClose":8.44,"twentyDayClose":8.7,"sixtyDayClose":9.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512138154","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:56","pubTimestamp":1739883367,"startTime":"0","endTime":"0","summary":"Virco (VIRC) shares retreated 39% pre-bell Tuesday following a 1.2% increase in the previous session.JetAI (JTAI) shares were down 25%, shaving Friday's rally.ZipRecruiter (ZIP) shares fell 21% after a 1% loss in the previous session.INLIF (INLF) shares dropped 19%, paring Friday's gains.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4143","BK4161","BK7093","VIRC","BK4008","BK4539","BK4077","ZIP","ZIP.AU","INLF","JTAI"],"gpt_icon":0},{"id":"2507467769","title":"Virco Mfg. Corporation (NASDAQ:VIRC) is a favorite amongst institutional investors who own 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467769","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467769?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:45","pubTimestamp":1738266306,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Virco Mfg's stock price might be vulnerable to their trading decisions. A total of 8 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Virco Mfg. Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 54% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Virco Mfg.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-mfg-corporation-nasdaq-virc-194506595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","BK4143","TSYW.SI","LU2210150020.SGD","VIRC","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2505792787","title":"Virco Mfg (NASDAQ:VIRC) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:49","pubTimestamp":1737546572,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-virc/virco-mfg/news/virco-mfg-nasdaqvirc-is-doing-the-right-things-to-multiply-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","BK4112","QID","TSYW.SI","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","EBIT","BK4143","BK4588","VIRC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2505206137","title":"Virco Manufacturing Rises on $10 Million Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206137","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206137?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:25","pubTimestamp":1737476700,"startTime":"0","endTime":"0","summary":"Shares of Virco Manufacturing climbed after the maker of movable furniture and equipment said it would buy back $10 million worth of stock.The stock was up 12%, at $11.27, in late Tuesday morning trading. Shares were around $11.42 this time a year ago.The Torrance, Calif., company said its board has approved a new share-repurchase program for up to $10 million in common stock.The program will start on Feb. 1 and has no time limit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2505279104","title":"Virco Board Approves Up to $10 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279104","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279104?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470159,"startTime":"0","endTime":"0","summary":"Virco Mfg. Corp.  said Tuesday its board approved an up to $10 million share buyback plan, which will begin Feb. 1.The company said it may buy shares from time to time under the new plan, which has no expiry date.Virco's shares were up more than 17% in recent Tuesday trading.Price: 11.80, Change: +1.75, Percent Change: +17.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505273413","title":"Virco adopts new repurchase program for up to $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273413","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273413?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:40","pubTimestamp":1737466845,"startTime":"0","endTime":"0","summary":"Virco (VIRC) announced that its Board of Directors has approved a new share repurchase program for up to $10,000,000 of the Company’s Common Stock....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virco-adopts-new-repurchase-program-for-up-to-10m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virco-adopts-new-repurchase-program-for-up-to-10m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505785122","title":"Virco MFG Corp - Repurchases to Be Funded by Existing Cash and Cash Equivalents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785122","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785122?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GZVWH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2505278565","title":"Virco MFG Corp - Approves $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278565","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278565?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GZVWH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505278517","title":"Virco Adopts New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278517","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278517?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GZVWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505273559","title":"Virco Adopts New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273559","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273559?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"TORRANCE, Calif., Jan. 21, 2025  -- Virco Mfg. Corporation , a leading manufacturer and supplier of movable furniture and equipment for educational environments and public spaces, announced today that its Board of Directors has approved a new share repurchase program for up to $10,000,000 of the Company’s Common Stock. The program will commence February 1, 2025 and has no time limit.Contact:Virco Mfg. Corporation  533-0474Robert A. Virtue, Chairman and Chief Executive OfficerDoug Virtue, PresidentRobert Dose, Chief Financial Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-adopts-share-repurchase-program-133000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2502861449","title":"Investors Will Want Virco Mfg's (NASDAQ:VIRC) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861449?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:40","pubTimestamp":1736516432,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Virco Mfg  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Virco Mfg, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Virco Mfg has an ROCE of 19%. On its own, that's a standard return, however it's much better than the 10% generated by the Commercial Services industry.In the above chart we have measured Virco Mfg's prior ROCE against its prior performance, but th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-virco-mfgs-nasdaq-134032053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4211","BK4112","QID","TSYW.SI","ISBC","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","EBIT","BK4143","BK4588","VIRC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2491226560","title":"Virco Mfg (NASDAQ:VIRC) Is Paying Out A Dividend Of $0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491226560","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491226560?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:54","pubTimestamp":1734180883,"startTime":"0","endTime":"0","summary":"The board of Virco Mfg. Corporation  has announced that it will pay a dividend of $0.025 per share on the 10th of January. This means the annual payment will be 0.9% of the current stock price, which is lower than the industry average.Virco Mfg's Payment Could Potentially Have Solid Earnings Coverage. Looking forward, earnings per share is forecast to fall by 13.1% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 7.2%, which is comfortable for the company to continue in the future.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For instance, we've picked out 1 warning sign for Virco Mfg that investors should take into consideration. Looking for more hig","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNYcR48MWXC71ySuKOezAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c4ee2767c2801853258d0312aba2873e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-mfg-nasdaq-virc-paying-125443483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","BK4143","QLD","LU2095319765.USD","VIRC","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-06-06","symbol":"VIRC","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-04-14","symbol":"VIRC","fiscalQuarterEnding":"2025/01","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-03-26","symbol":"VIRC","amount":0.025,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-11"},{"date":"2024-12-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1498276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2025-06-13","current":6.41627,"percent":0.7192,"low":-62.368423,"twenty":-22.679785,"median":-3.366311,"eighty":7.317281,"high":64.862851,"avg":-7.11975,"sd":23.15552,"marketCap":129839638},"quantilePoints":[{"date":"2020-06-19","current":53.982631,"twenty":-40.732635,"median":-15.290247,"eighty":22.146507,"marketCap":40540956},{"date":"2020-06-26","current":64.862851,"twenty":-40.732635,"median":-15.122222,"eighty":22.55197,"marketCap":48712001},{"date":"2020-07-02","current":58.167332,"twenty":-40.732635,"median":-15.016248,"eighty":38.645394,"marketCap":43683666},{"date":"2020-07-10","current":53.564161,"twenty":-40.732635,"median":-14.835615,"eighty":39.2351,"marketCap":40226685},{"date":"2020-07-17","current":48.333286,"twenty":-40.732635,"median":-14.781453,"eighty":41.200786,"marketCap":36298298},{"date":"2020-07-24","current":48.751756,"twenty":-40.732635,"median":-14.622049,"eighty":41.417012,"marketCap":36612569},{"date":"2020-07-31","current":46.45017,"twenty":-40.732635,"median":3.191042,"eighty":41.67255,"marketCap":34884078},{"date":"2020-08-07","current":48.124051,"twenty":-40.732635,"median":3.313104,"eighty":41.869119,"marketCap":36141162},{"date":"2020-08-14","current":49.379461,"twenty":-40.732635,"median":10.768858,"eighty":42.262257,"marketCap":37083975},{"date":"2020-08-21","current":46.659406,"twenty":-40.732635,"median":11.211414,"eighty":42.675051,"marketCap":35041214},{"date":"2020-08-28","current":46.240936,"twenty":-40.732635,"median":11.211414,"eighty":43.127158,"marketCap":34726943},{"date":"2020-09-04","current":46.0317,"twenty":-40.732635,"median":11.358932,"eighty":43.755982,"marketCap":34569807},{"date":"2020-09-11","current":43.93935,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32998452},{"date":"2020-09-18","current":-21.591504,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33747521},{"date":"2020-09-25","current":-20.878577,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32633216},{"date":"2020-10-02","current":-23.424745,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36612876},{"date":"2020-10-09","current":-22.406278,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35021012},{"date":"2020-10-16","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-23","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-30","current":-19.961956,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31200538},{"date":"2020-11-06","current":-20.267496,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31678097},{"date":"2020-11-13","current":-22.202584,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":34702639},{"date":"2020-11-20","current":-22.508124,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35180198},{"date":"2020-11-27","current":-24.443212,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2020-12-04","current":-24.952445,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":39000672},{"date":"2020-12-11","current":-23.526592,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36772063},{"date":"2020-12-18","current":-40.653762,"twenty":-40.823608,"median":11.506451,"eighty":44.133444,"marketCap":39637418},{"date":"2020-12-24","current":-40.955808,"twenty":-40.299028,"median":11.506451,"eighty":44.133444,"marketCap":39931913},{"date":"2020-12-31","current":-41.306835,"twenty":-40.156685,"median":11.506451,"eighty":44.133444,"marketCap":40274164},{"date":"2021-01-08","current":-39.184349,"twenty":-39.759674,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2021-01-15","current":-43.592589,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":42502774},{"date":"2021-01-22","current":-44.737097,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43618670},{"date":"2021-01-29","current":-44.898733,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43776265},{"date":"2021-02-05","current":-54.041749,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":52690705},{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.878733,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":194533036},{"date":"2024-06-07","current":8.458382,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":215621071},{"date":"2024-06-14","current":11.113646,"twenty":-43.251388,"median":-7.480672,"eighty":6.84639,"marketCap":283309057},{"date":"2024-06-21","current":9.428797,"twenty":-43.121113,"median":-7.332464,"eighty":6.916793,"marketCap":240358885},{"date":"2024-06-28","current":8.862942,"twenty":-42.470959,"median":-6.848833,"eighty":7.026437,"marketCap":225934111},{"date":"2024-07-05","current":8.220792,"twenty":-42.272323,"median":-6.770828,"eighty":7.146468,"marketCap":209564423},{"date":"2024-07-12","current":9.549597,"twenty":-41.343901,"median":-6.708424,"eighty":7.331131,"marketCap":243438332},{"date":"2024-07-19","current":10.738528,"twenty":-41.103853,"median":-6.64602,"eighty":7.713306,"marketCap":273746566},{"date":"2024-07-26","current":10.770318,"twenty":-40.772904,"median":-6.568015,"eighty":8.049056,"marketCap":274556947},{"date":"2024-08-02","current":10.433348,"twenty":-40.63417,"median":-6.552414,"eighty":8.207232,"marketCap":265966912},{"date":"2024-08-09","current":9.269849,"twenty":-40.441955,"median":-6.49001,"eighty":8.457443,"marketCap":236306982},{"date":"2024-08-16","current":10.789392,"twenty":-40.045478,"median":-6.458808,"eighty":8.564119,"marketCap":275043175},{"date":"2024-08-23","current":11.596848,"twenty":-39.656521,"median":-6.427606,"eighty":8.672203,"marketCap":295626842},{"date":"2024-08-30","current":9.873851,"twenty":-39.237301,"median":-6.380803,"eighty":8.85732,"marketCap":251704214},{"date":"2024-09-06","current":9.206269,"twenty":-38.831337,"median":-6.334,"eighty":8.90193,"marketCap":234686221},{"date":"2024-09-13","current":9.412116,"twenty":-38.500388,"median":-4.605232,"eighty":8.959582,"marketCap":252160004},{"date":"2024-09-20","current":8.445368,"twenty":-38.302701,"median":-4.442346,"eighty":9.052512,"marketCap":226259849},{"date":"2024-09-27","current":8.439288,"twenty":-37.684048,"median":-4.30414,"eighty":9.052512,"marketCap":226096955},{"date":"2024-10-04","current":8.208241,"twenty":-37.372955,"median":-4.225164,"eighty":9.052512,"marketCap":219906981},{"date":"2024-10-11","current":9.132428,"twenty":-37.132467,"median":-4.175805,"eighty":9.079111,"marketCap":244666878},{"date":"2024-10-18","current":9.010824,"twenty":-36.801517,"median":-4.146189,"eighty":9.079111,"marketCap":241408996},{"date":"2024-10-25","current":8.433207,"twenty":-36.470568,"median":-4.047471,"eighty":9.079111,"marketCap":225934061},{"date":"2024-11-01","current":8.51225,"twenty":-25.304365,"median":-3.909264,"eighty":9.079111,"marketCap":228051684},{"date":"2024-11-08","current":9.430357,"twenty":-24.870154,"median":-3.800674,"eighty":9.146215,"marketCap":252648687},{"date":"2024-11-15","current":9.010824,"twenty":-24.066379,"median":-3.62298,"eighty":9.19864,"marketCap":241408996},{"date":"2024-11-22","current":9.624922,"twenty":-23.439923,"median":-3.553877,"eighty":9.276919,"marketCap":257861296},{"date":"2024-11-29","current":9.983653,"twenty":-23.221818,"median":-3.504517,"eighty":9.347291,"marketCap":267472046},{"date":"2024-12-06","current":9.916771,"twenty":-22.822426,"median":-3.457424,"eighty":9.429733,"marketCap":265680211},{"date":"2024-12-13","current":7.646234,"twenty":-22.679785,"median":-3.326823,"eighty":9.429733,"marketCap":191400520},{"date":"2024-12-20","current":6.826297,"twenty":-22.679785,"median":-3.326823,"eighty":9.347291,"marketCap":170875868},{"date":"2024-12-27","current":6.871849,"twenty":-22.679785,"median":-3.326823,"eighty":9.276919,"marketCap":172016127},{"date":"2025-01-03","current":6.533463,"twenty":-22.679785,"median":-3.326823,"eighty":9.22763,"marketCap":163545636},{"date":"2025-01-10","current":5.986838,"twenty":-22.679785,"median":-3.346567,"eighty":9.132428,"marketCap":149862535},{"date":"2025-01-17","current":6.53997,"twenty":-22.679785,"median":-3.346567,"eighty":9.036361,"marketCap":163708530},{"date":"2025-01-24","current":7.333877,"twenty":-22.679785,"median":-3.346567,"eighty":8.977273,"marketCap":183581605},{"date":"2025-01-31","current":7.093102,"twenty":-22.679785,"median":-3.346567,"eighty":8.882259,"marketCap":177554525},{"date":"2025-02-07","current":7.307847,"twenty":-22.679785,"median":-3.346567,"eighty":8.839363,"marketCap":182930029},{"date":"2025-02-14","current":7.594174,"twenty":-22.679785,"median":-3.346567,"eighty":8.80653,"marketCap":190097368},{"date":"2025-02-21","current":6.910894,"twenty":-22.679785,"median":-3.346567,"eighty":8.729298,"marketCap":172993491},{"date":"2025-02-28","current":6.689641,"twenty":-22.679785,"median":-3.346567,"eighty":8.599687,"marketCap":167455093},{"date":"2025-03-07","current":6.839312,"twenty":-22.679785,"median":-3.366311,"eighty":8.564119,"marketCap":171201657},{"date":"2025-03-14","current":6.468388,"twenty":-22.679785,"median":-3.366311,"eighty":8.51225,"marketCap":161916695},{"date":"2025-03-21","current":6.240628,"twenty":-22.679785,"median":-3.366311,"eighty":8.458382,"marketCap":156215403},{"date":"2025-03-28","current":6.201584,"twenty":-22.679785,"median":-3.366311,"eighty":8.433207,"marketCap":155238039},{"date":"2025-04-04","current":5.921764,"twenty":-22.679785,"median":-3.366311,"eighty":8.373382,"marketCap":148233594},{"date":"2025-04-11","current":6.702656,"twenty":-22.679785,"median":-3.346567,"eighty":8.217969,"marketCap":167780881},{"date":"2025-04-17","current":7.744751,"twenty":-22.679785,"median":-3.346567,"eighty":8.195385,"marketCap":167627394},{"date":"2025-04-25","current":6.979195,"twenty":-22.679785,"median":-3.366311,"eighty":8.092717,"marketCap":151057699},{"date":"2025-05-02","current":6.548105,"twenty":-22.679785,"median":-3.366311,"eighty":7.961015,"marketCap":141727192},{"date":"2025-05-09","current":6.518375,"twenty":-22.679785,"median":-3.366311,"eighty":7.722259,"marketCap":141083709},{"date":"2025-05-16","current":6.466347,"twenty":-22.679785,"median":-3.366311,"eighty":7.646234,"marketCap":139957613},{"date":"2025-05-23","current":6.169044,"twenty":-22.679785,"median":-3.366311,"eighty":7.568144,"marketCap":133522780},{"date":"2025-05-30","current":6.07242,"twenty":-22.679785,"median":-3.366311,"eighty":7.50307,"marketCap":131431459},{"date":"2025-06-06","current":6.10215,"twenty":-22.679785,"median":-3.366311,"eighty":7.359907,"marketCap":132074943},{"date":"2025-06-13","current":6.41627,"twenty":-22.679785,"median":-3.366311,"eighty":7.317281,"marketCap":129839638}],"updateTime":1750113547745}}}