US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virco Manufacturing

9.60

+0.15001.59%

Volume:36.96K

Turnover:354.43K

Market Cap:154.44M

PE:7.27

High:9.70

Open:9.47

Low:9.47

Close:9.45

Loading ...

Overview Company News Filings

Wedbush Adjusts Price Target on Virco Manufacturing to $12 From $17, Maintains Outperform Rating

MT Newswires Live

Virco Q4 Loss Wider-Than-Expected, Sales Miss Estimates, Stock Down

Virco Mfg Full Year 2025 Earnings: Misses Expectations

Simply Wall St.

BRIEF-Virco FY Sales USD 266.24 Million

Virco Mfg FY 2024 GAAP EPS $1.32 Misses $1.54 Estimate, Sales $266.240M Miss $280.800M Estimate

Virco reports FY25 EPS $1.32 vs. $1.34 last year

Press Release: Virco Marks 75th Anniversary with Strong Earnings Results, Positive Cash Flow, Higher Shareholder Returns, and Strategic Re-Investment

Virco Mfg Corp expected to post a loss of 15 cents a share - Earnings Preview

MillerKnoll (MLKN) Matches Q3 Earnings Estimates

WideOpenWest (WOW) Reports Q4 Loss, Lags Revenue Estimates

Will Weakness in Virco Mfg. Corporation's (NASDAQ:VIRC) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Top Premarket Decliners

MT Newswires Live

Virco Mfg. Corporation (NASDAQ:VIRC) is a favorite amongst institutional investors who own 54%

Simply Wall St.

Virco Mfg (NASDAQ:VIRC) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Virco Manufacturing Rises on $10 Million Buyback

Virco Board Approves Up to $10 Million Share Buyback Plan

MT Newswires Live

Virco adopts new repurchase program for up to $10M

Virco MFG Corp - Repurchases to Be Funded by Existing Cash and Cash Equivalents

THOMSON REUTERS

Virco MFG Corp - Approves $10 Million Share Repurchase Program

THOMSON REUTERS

Virco Adopts New Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","market":"US","secType":"STK","nameCN":"Virco Manufacturing","latestPrice":9.6,"timestamp":1745342065087,"preClose":9.45,"halted":0,"volume":36959,"delay":0,"floatShares":10661380,"shares":16087082,"eps":1.32,"marketStatus":"Trading","change":0.15,"latestTime":"04-22 13:14:29 EDT","open":9.47,"high":9.7,"low":9.47,"amount":354431.413986,"amplitude":0.024339,"askPrice":9.62,"askSize":30,"bidPrice":9.55,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.32,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.45,"dividendRate":0.009375,"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:48 EDT","volume":358,"amount":3351.82,"timestamp":1745279280355},"volumeRatio":0.565443,"impliedVol":0.6309,"impliedVolPercentile":0.5858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRC\",,,,,undefined,":{"symbol":"VIRC","floatShares":10661380,"roa":"10.12%","roe":"21.60%","lyrEps":1.322578,"volumeRatio":0.565443,"shares":16087082,"dividePrice":0.09,"high":9.7,"amplitude":0.024339,"preClose":9.45,"low":9.47,"week52Low":8.52,"pbRate":"1.41","psRate":"0.58","week52High":18.5,"institutionHeld":0.5246,"latestPrice":9.6,"committee":0.538462,"eps":1.32,"divideRate":0.009375,"volume":36959,"delay":0,"ttmEps":1.32,"open":9.47,"prevYearClose":10.25,"prevWeekClose":10.42,"prevMonthClose":9.46,"prevQuarterClose":9.46,"fiveDayClose":10.03,"twentyDayClose":9.72,"sixtyDayClose":11.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529872380","title":"Wedbush Adjusts Price Target on Virco Manufacturing to $12 From $17, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:33","pubTimestamp":1745253185,"startTime":"0","endTime":"0","summary":"Price: 9.53, Change: -0.89, Percent Change: -8.54","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIRC"],"gpt_icon":0},{"id":"2527429023","title":"Virco Q4 Loss Wider-Than-Expected, Sales Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429023?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:28","pubTimestamp":1744734480,"startTime":"0","endTime":"0","summary":"The company reported an adjusted loss of 35 cents per share, which was broader than the Zacks Consensus Estimate of a loss of 15 cents by 133.3%. In the last reported quarter, it reported a loss of 14 cents per share. Net sales of $28.5 million also missed the consensus mark of $43 million by 33.8% and declined 33.2% from the prior-year quarter’s level. The downtrend reflects the absence of an unusual counter-seasonal disaster recovery order that started to ship during last year’s winter season.Virco Manufacturing Corporation Price, Consensus and EPS Surprise. Virco Manufacturing Corporation price-consensus-eps-surprise-chart | Virco Manufacturing Corporation Quote. As of Jan. 31, 2024, Shipments plus Backlog  inched down 0.6% year over year to $316.4 million.Virco currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Consumer Discretionary sector.Life Time Group Holdings, Inc. LTH presently sports a Zacks Rank #1 . You can see the complete list of today’s Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-q4-loss-wider-expected-162800168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","VIRC","ATGE"],"gpt_icon":0},{"id":"2527495091","title":"Virco Mfg Full Year 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495091?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711774,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGM:VIRC Earnings and Revenue Growth April 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.2%. Earnings per share  also missed analyst estimates by 14%.The company's shares are up 9.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Virco Mfg's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-mfg-full-2025-earnings-100934402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRC"],"gpt_icon":0},{"id":"2527160572","title":"BRIEF-Virco FY Sales USD 266.24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160572?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:14","pubTimestamp":1744640082,"startTime":"0","endTime":"0","summary":"BRIEF-Virco FY Sales USD 266.24 MillionApril 14 (Reuters) - Virco Mfg Corp VIRC.O:VIRCO FY SALES USD 266.24 MILLIONVIRCO FY NET INCOME USD 21.644 MILLIONVIRCO FY GROSS PROFIT USD 114.694 MILLIONVIRCO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nPLX26A297:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2527689811","title":"Virco Mfg FY 2024 GAAP EPS $1.32 Misses $1.54 Estimate, Sales $266.240M Miss $280.800M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527689811","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527689811?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634177,"startTime":"0","endTime":"0","summary":"Virco Mfg (NASDAQ:VIRC) reported quarterly earnings of $1.32 per share which missed the analyst consensus estimate of $1.54 by 14.29 percent. This is a 1.49 percent decrease over earnings of $1.34 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44787280/virco-mfg-fy-2024-gaap-eps-1-32-misses-1-54-estimate-sales-266-240m-miss-280-800m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2527450168","title":"Virco reports FY25 EPS $1.32 vs. $1.34 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450168?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:35","pubTimestamp":1744634136,"startTime":"0","endTime":"0","summary":"Reports FY25 revenue $266.2M v. $269.1M last year. Commenting on another strong year and the Company’s 75th Anniversary, Virco (VIRC) Chairman and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virco-reports-fy25-eps-1-32-vs-1-34-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virco-reports-fy25-eps-1-32-vs-1-34-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2527150104","title":"Press Release: Virco Marks 75th Anniversary with Strong Earnings Results, Positive Cash Flow, Higher Shareholder Returns, and Strategic Re-Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150104?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Virco Marks 75th Anniversary with Strong Earnings Results, Positive Cash Flow, Higher Shareholder Returns, and Strategic Re-Investment. -- Long-Term Strategy of Investing in Domestic Manufacturing and Service. Revenue for the full year ended January 31, 2025 declined 1.1% to $266,240,000 from $269,117,000 in the prior year. For the seasonally light fourth quarter, revenue decreased 33.2% to $28,466,000 from $42,601,000 in the prior year, reflecting the absence of an unusual counter-seasonal disaster recovery order that began to ship during last year's winter season.These results continued to reinforce the Company's already strong balance sheet, while also supporting over $5 million of combined cash dividends and open-market share repurchases as well as the purchase of over $6 million in new production machinery and equipment. Cash at year-end was $26,867,000 versus $5,286,000 last year. The Company also executed a 5-year extension of its Torrance, California operating lease which appea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2525898676","title":"Virco Mfg Corp  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898676?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:03","pubTimestamp":1744110187,"startTime":"0","endTime":"0","summary":"Virco Mfg Corp  expected to post a loss of15cents a share - Earnings Preview Virco Mfg Corp VIRC.OQ VIRC.O is expected to show a rise in quarterly revenue when it reports  results on April 10 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC"],"gpt_icon":0},{"id":"2522684368","title":"MillerKnoll (MLKN) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522684368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522684368?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:30","pubTimestamp":1743024602,"startTime":"0","endTime":"0","summary":"MillerKnoll  came out with quarterly earnings of $0.44 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this furniture maker would post earnings of $0.54 per share when it actually produced earnings of $0.55, delivering a surprise of 1.85%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.MillerKnoll , which belongs to the Zacks Furniture industry, posted revenues of $876.2 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 5%. This compares to year-ago revenues of $872.3 million. The company has topped consensus revenue estimates just once over the last four quarters.MillerKnoll shares have lost about 17.6% since the beginning of the year versus the S&P 500's decline of -1.8%.While MillerKnoll has underperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millerknoll-mlkn-matches-q3-earnings-213002420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLKN","VIRC"],"gpt_icon":0},{"id":"2519483800","title":"WideOpenWest (WOW) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483800?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:10","pubTimestamp":1741954202,"startTime":"0","endTime":"0","summary":"WideOpenWest  came out with a quarterly loss of $0.13 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this cable TV company would post a loss of $0.15 per share when it actually produced a loss of $0.27, delivering a surprise of -80%.WideOpenWest , which belongs to the Zacks Cable Television industry, posted revenues of $152.6 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $168.8 million. The company has topped consensus revenue estimates just once over the last four quarters.WideOpenWest shares have lost about 15.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While WideOpenWest has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wideopenwest-wow-reports-q4-loss-121002520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIRC","WOW"],"gpt_icon":0},{"id":"2514580528","title":"Will Weakness in Virco Mfg. Corporation's (NASDAQ:VIRC) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656194,"startTime":"0","endTime":"0","summary":"Virco Mfg  has had a rough three months with its share price down 37%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Virco Mfg's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Virco Mfg's ' three-year median payout ratio is on the lower side at 3.1% implying that it is retaining a higher percentage (97%) of its profits. Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-virco-mfg-corporations-nasdaq-113634759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","VIRC","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","BK4143","QLD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","SQQQ","BK4112","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2512138154","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:56","pubTimestamp":1739883367,"startTime":"0","endTime":"0","summary":"Virco (VIRC) shares retreated 39% pre-bell Tuesday following a 1.2% increase in the previous session.JetAI (JTAI) shares were down 25%, shaving Friday's rally.ZipRecruiter (ZIP) shares fell 21% after a 1% loss in the previous session.INLIF (INLF) shares dropped 19%, paring Friday's gains.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INLF","ZIP.AU","VIRC","JTAI","ZIP","BK4143","BK4161","BK4077","BK4539","BK4008","BK7093"],"gpt_icon":0},{"id":"2507467769","title":"Virco Mfg. Corporation (NASDAQ:VIRC) is a favorite amongst institutional investors who own 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467769","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467769?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:45","pubTimestamp":1738266306,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Virco Mfg's stock price might be vulnerable to their trading decisions. A total of 8 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Virco Mfg. Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 54% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Virco Mfg.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virco-mfg-corporation-nasdaq-virc-194506595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","BK4588","MNQmain","VIRC","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2505792787","title":"Virco Mfg (NASDAQ:VIRC) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:49","pubTimestamp":1737546572,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3115000-choice2-main-header/1585186546248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-virc/virco-mfg/news/virco-mfg-nasdaqvirc-is-doing-the-right-things-to-multiply-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","VIRC","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4143","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2505206137","title":"Virco Manufacturing Rises on $10 Million Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206137","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206137?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:25","pubTimestamp":1737476700,"startTime":"0","endTime":"0","summary":"Shares of Virco Manufacturing climbed after the maker of movable furniture and equipment said it would buy back $10 million worth of stock.The stock was up 12%, at $11.27, in late Tuesday morning trading. Shares were around $11.42 this time a year ago.The Torrance, Calif., company said its board has approved a new share-repurchase program for up to $10 million in common stock.The program will start on Feb. 1 and has no time limit.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505279104","title":"Virco Board Approves Up to $10 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279104","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279104?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470159,"startTime":"0","endTime":"0","summary":"Virco Mfg. Corp.  said Tuesday its board approved an up to $10 million share buyback plan, which will begin Feb. 1.The company said it may buy shares from time to time under the new plan, which has no expiry date.Virco's shares were up more than 17% in recent Tuesday trading.Price: 11.80, Change: +1.75, Percent Change: +17.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2505273413","title":"Virco adopts new repurchase program for up to $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273413","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273413?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:40","pubTimestamp":1737466845,"startTime":"0","endTime":"0","summary":"Virco (VIRC) announced that its Board of Directors has approved a new share repurchase program for up to $10,000,000 of the Company’s Common Stock....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virco-adopts-new-repurchase-program-for-up-to-10m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virco-adopts-new-repurchase-program-for-up-to-10m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505785122","title":"Virco MFG Corp - Repurchases to Be Funded by Existing Cash and Cash Equivalents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785122","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785122?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GZVWH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","VIRC"],"gpt_icon":0},{"id":"2505278565","title":"Virco MFG Corp - Approves $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278565","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278565?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GZVWH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VIRC","BK4143"],"gpt_icon":0},{"id":"2505278517","title":"Virco Adopts New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278517","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278517?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA7GZVWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","VIRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"VIRC","fiscalQuarterEnding":"2025/01","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":-0.35},{"date":"2025-03-26","symbol":"VIRC","amount":0.025,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-11"},{"date":"2024-12-20","symbol":"VIRC","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-09","symbol":"VIRC","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-09-20","symbol":"VIRC","amount":0.025,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Virco制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-10","value":0.015,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-10","value":0.015,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-10","value":0.015,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1498276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRC","date":"2025-04-21","current":7.744751,"percent":0.800325,"low":-62.368423,"twenty":-22.822426,"median":-3.504517,"eighty":7.73658,"high":166.83521,"avg":-6.218644,"sd":26.629165,"marketCap":167627394},"quantilePoints":[{"date":"2020-04-24","current":161.927152,"twenty":-40.732635,"median":-15.330237,"eighty":21.802854,"marketCap":39348298},{"date":"2020-05-01","current":15.555885,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":37054119},{"date":"2020-05-08","current":14.842773,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":35355485},{"date":"2020-05-15","current":14.249062,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":33941265},{"date":"2020-05-22","current":14.644869,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":34884078},{"date":"2020-05-29","current":15.370516,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":36612569},{"date":"2020-06-05","current":19.460524,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46354969},{"date":"2020-06-12","current":62.494312,"twenty":-40.732635,"median":-15.330237,"eighty":21.955589,"marketCap":46933228},{"date":"2020-06-19","current":53.982631,"twenty":-40.732635,"median":-15.290247,"eighty":22.146507,"marketCap":40540956},{"date":"2020-06-26","current":64.862851,"twenty":-40.732635,"median":-15.122222,"eighty":22.55197,"marketCap":48712001},{"date":"2020-07-02","current":58.167332,"twenty":-40.732635,"median":-15.016248,"eighty":38.645394,"marketCap":43683666},{"date":"2020-07-10","current":53.564161,"twenty":-40.732635,"median":-14.835615,"eighty":39.2351,"marketCap":40226685},{"date":"2020-07-17","current":48.333286,"twenty":-40.732635,"median":-14.781453,"eighty":41.200786,"marketCap":36298298},{"date":"2020-07-24","current":48.751756,"twenty":-40.732635,"median":-14.622049,"eighty":41.417012,"marketCap":36612569},{"date":"2020-07-31","current":46.45017,"twenty":-40.732635,"median":3.191042,"eighty":41.67255,"marketCap":34884078},{"date":"2020-08-07","current":48.124051,"twenty":-40.732635,"median":3.313104,"eighty":41.869119,"marketCap":36141162},{"date":"2020-08-14","current":49.379461,"twenty":-40.732635,"median":10.768858,"eighty":42.262257,"marketCap":37083975},{"date":"2020-08-21","current":46.659406,"twenty":-40.732635,"median":11.211414,"eighty":42.675051,"marketCap":35041214},{"date":"2020-08-28","current":46.240936,"twenty":-40.732635,"median":11.211414,"eighty":43.127158,"marketCap":34726943},{"date":"2020-09-04","current":46.0317,"twenty":-40.732635,"median":11.358932,"eighty":43.755982,"marketCap":34569807},{"date":"2020-09-11","current":43.93935,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32998452},{"date":"2020-09-18","current":-21.591504,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33747521},{"date":"2020-09-25","current":-20.878577,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":32633216},{"date":"2020-10-02","current":-23.424745,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36612876},{"date":"2020-10-09","current":-22.406278,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35021012},{"date":"2020-10-16","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-23","current":-21.285964,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":33269961},{"date":"2020-10-30","current":-19.961956,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31200538},{"date":"2020-11-06","current":-20.267496,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":31678097},{"date":"2020-11-13","current":-22.202584,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":34702639},{"date":"2020-11-20","current":-22.508124,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":35180198},{"date":"2020-11-27","current":-24.443212,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2020-12-04","current":-24.952445,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":39000672},{"date":"2020-12-11","current":-23.526592,"twenty":-40.732635,"median":11.506451,"eighty":44.133444,"marketCap":36772063},{"date":"2020-12-18","current":-40.653762,"twenty":-40.823608,"median":11.506451,"eighty":44.133444,"marketCap":39637418},{"date":"2020-12-24","current":-40.955808,"twenty":-40.299028,"median":11.506451,"eighty":44.133444,"marketCap":39931913},{"date":"2020-12-31","current":-41.306835,"twenty":-40.156685,"median":11.506451,"eighty":44.133444,"marketCap":40274164},{"date":"2021-01-08","current":-39.184349,"twenty":-39.759674,"median":11.506451,"eighty":44.133444,"marketCap":38204740},{"date":"2021-01-15","current":-43.592589,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":42502774},{"date":"2021-01-22","current":-44.737097,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43618670},{"date":"2021-01-29","current":-44.898733,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":43776265},{"date":"2021-02-05","current":-54.041749,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":52690705},{"date":"2021-02-12","current":-58.449988,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56988738},{"date":"2021-02-19","current":-58.286719,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":56829551},{"date":"2021-02-26","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-03-05","current":-54.205016,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52849891},{"date":"2021-03-12","current":-56.655671,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":55239279},{"date":"2021-03-19","current":-53.87848,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":52531518},{"date":"2021-03-26","current":-52.08253,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":50780467},{"date":"2021-04-01","current":-50.613118,"twenty":-39.75717,"median":11.506451,"eighty":44.133444,"marketCap":49347790},{"date":"2021-04-09","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-16","current":-51.755995,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":50462095},{"date":"2021-04-23","current":-50.286582,"twenty":-39.70736,"median":11.506451,"eighty":44.13723,"marketCap":49029417},{"date":"2021-04-30","current":-22.751105,"twenty":-39.673394,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-07","current":-23.179026,"twenty":-39.288216,"median":11.506451,"eighty":44.13723,"marketCap":51735586},{"date":"2021-05-14","current":-22.751105,"twenty":-39.032457,"median":11.506451,"eighty":44.13723,"marketCap":50780467},{"date":"2021-05-21","current":-22.537145,"twenty":-38.523226,"median":11.506451,"eighty":44.13723,"marketCap":50302908},{"date":"2021-05-28","current":-22.180545,"twenty":-38.161504,"median":11.506451,"eighty":44.13723,"marketCap":49506976},{"date":"2021-06-04","current":-24.962028,"twenty":-37.285287,"median":11.506451,"eighty":44.13723,"marketCap":55715247},{"date":"2021-06-11","current":-40.706714,"twenty":-25.989037,"median":11.506451,"eighty":44.13723,"marketCap":58739788},{"date":"2021-06-18","current":-39.713868,"twenty":-37.612689,"median":11.358932,"eighty":44.13723,"marketCap":57307111},{"date":"2021-06-25","current":-37.507541,"twenty":-37.882314,"median":11.211414,"eighty":44.13723,"marketCap":54123382},{"date":"2021-07-02","current":-41.037663,"twenty":-38.368008,"median":11.211414,"eighty":44.13723,"marketCap":59217348},{"date":"2021-07-09","current":-40.927347,"twenty":-38.602945,"median":10.768858,"eighty":43.775442,"marketCap":59058161},{"date":"2021-07-16","current":-37.838491,"twenty":-38.755309,"median":3.313104,"eighty":42.989561,"marketCap":54600942},{"date":"2021-07-23","current":-36.309507,"twenty":-38.755309,"median":3.243354,"eighty":42.360541,"marketCap":52394618},{"date":"2021-07-30","current":-36.625011,"twenty":-38.755309,"median":-14.618148,"eighty":42.262257,"marketCap":52849891},{"date":"2021-08-06","current":-38.500388,"twenty":-38.755309,"median":-14.776732,"eighty":41.810149,"marketCap":55556060},{"date":"2021-08-13","current":-41.258296,"twenty":-38.964724,"median":-14.819106,"eighty":41.61358,"marketCap":59535721},{"date":"2021-08-20","current":-38.500388,"twenty":-39.032457,"median":-14.954198,"eighty":41.279413,"marketCap":55556060},{"date":"2021-08-27","current":-40.596398,"twenty":-39.21965,"median":-15.122222,"eighty":22.528496,"marketCap":58580602},{"date":"2021-09-03","current":-41.147979,"twenty":-39.426981,"median":-15.290247,"eighty":22.146507,"marketCap":59376534},{"date":"2021-09-10","current":-38.059123,"twenty":-39.585177,"median":-15.290247,"eighty":21.955589,"marketCap":54919314},{"date":"2021-09-17","current":-47.289922,"twenty":-39.673394,"median":-15.492951,"eighty":21.955589,"marketCap":58450343},{"date":"2021-09-24","current":-47.159646,"twenty":-39.75717,"median":-15.643734,"eighty":21.955589,"marketCap":58289323},{"date":"2021-10-01","current":-45.726618,"twenty":-40.045258,"median":-15.794321,"eighty":21.955589,"marketCap":56518100},{"date":"2021-10-08","current":-44.944967,"twenty":-40.19884,"median":-16.058388,"eighty":21.955589,"marketCap":55551979},{"date":"2021-10-15","current":-43.772489,"twenty":-40.487847,"median":-16.13037,"eighty":21.955589,"marketCap":54102797},{"date":"2021-10-22","current":-43.121113,"twenty":-40.653762,"median":-16.133779,"eighty":21.955589,"marketCap":53297696},{"date":"2021-10-29","current":-43.251388,"twenty":-40.861157,"median":-16.246866,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-05","current":-43.251388,"twenty":-41.192106,"median":-16.298395,"eighty":21.955589,"marketCap":53458716},{"date":"2021-11-12","current":-44.684416,"twenty":-41.412738,"median":-16.435345,"eighty":21.955589,"marketCap":55229938},{"date":"2021-11-19","current":-44.163315,"twenty":-42.405585,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-11-26","current":-44.163315,"twenty":-43.074669,"median":-16.46642,"eighty":21.955589,"marketCap":54585857},{"date":"2021-12-03","current":-42.600012,"twenty":-43.121113,"median":-16.483259,"eighty":21.955589,"marketCap":52653615},{"date":"2021-12-10","current":-42.078911,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52009534},{"date":"2021-12-17","current":-11.4412,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":50238311},{"date":"2021-12-23","current":-11.074495,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48628109},{"date":"2021-12-31","current":-11.037825,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":48467089},{"date":"2022-01-07","current":-11.40453,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50077291},{"date":"2022-01-14","current":-11.518942,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50579674},{"date":"2022-01-21","current":-11.331189,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":49755251},{"date":"2022-01-28","current":-11.147836,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48950149},{"date":"2022-02-04","current":-10.818169,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47502578},{"date":"2022-02-11","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-02-18","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-02-25","current":-11.111166,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48789129},{"date":"2022-03-04","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-03-11","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-03-18","current":-10.891143,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-03-25","current":-10.781131,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47339947},{"date":"2022-04-01","current":-10.744461,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47178927},{"date":"2022-04-08","current":-11.4412,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":50238311},{"date":"2022-04-14","current":-10.70779,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47017907},{"date":"2022-04-22","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-04-29","current":-2.957428,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44763623},{"date":"2022-05-06","current":-3.042533,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":46051785},{"date":"2022-05-13","current":-3.159554,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":47823008},{"date":"2022-05-20","current":-2.946789,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":44602603},{"date":"2022-05-27","current":-3.202107,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":48467089},{"date":"2022-06-03","current":-3.574445,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":54102797},{"date":"2022-06-10","current":-3.46503,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":56518100},{"date":"2022-06-17","current":-3.62298,"twenty":-43.251388,"median":-16.536763,"eighty":21.955589,"marketCap":59094424},{"date":"2022-06-24","current":-3.850033,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62797889},{"date":"2022-07-01","current":-3.820417,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":62314829},{"date":"2022-07-08","current":-3.484774,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":56840141},{"date":"2022-07-15","current":-3.514389,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":57323201},{"date":"2022-07-22","current":-3.218233,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":52492594},{"date":"2022-07-29","current":-4.146189,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":67628496},{"date":"2022-08-05","current":-4.343627,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":70848901},{"date":"2022-08-12","current":-4.605232,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":75115937},{"date":"2022-08-19","current":-4.442346,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":72459103},{"date":"2022-08-26","current":-4.09683,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66823395},{"date":"2022-09-02","current":-4.175805,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":68111557},{"date":"2022-09-09","current":-4.067214,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":66340334},{"date":"2022-09-16","current":-7.488473,"twenty":-43.251388,"median":-16.548432,"eighty":21.955589,"marketCap":77812728},{"date":"2022-09-23","current":-6.770828,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":70355674},{"date":"2022-09-30","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69058796},{"date":"2022-10-07","current":-6.708424,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":69707235},{"date":"2022-10-14","current":-6.271596,"twenty":-43.251388,"median":-16.548432,"eighty":21.76467,"marketCap":65168159},{"date":"2022-10-21","current":-6.739626,"twenty":-43.251388,"median":-16.548432,"eighty":21.344498,"marketCap":70031455},{"date":"2022-10-28","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":20.619161,"marketCap":68248246},{"date":"2022-11-04","current":-6.349601,"twenty":-43.251388,"median":-16.548432,"eighty":20.46335,"marketCap":65978708},{"date":"2022-11-11","current":-6.334,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":65816599},{"date":"2022-11-18","current":-6.49001,"twenty":-43.251388,"median":-16.548432,"eighty":20.276578,"marketCap":67437697},{"date":"2022-11-25","current":-6.568015,"twenty":-43.251388,"median":-16.548432,"eighty":19.9086,"marketCap":68248246},{"date":"2022-12-02","current":-6.64602,"twenty":-43.251388,"median":-16.548432,"eighty":18.378651,"marketCap":69058796},{"date":"2022-12-09","current":-6.318399,"twenty":-43.251388,"median":-16.548432,"eighty":16.294066,"marketCap":65654489},{"date":"2022-12-16","current":-16.882046,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":64843940},{"date":"2022-12-23","current":-18.143979,"twenty":-43.251388,"median":-16.586128,"eighty":15.444664,"marketCap":69691024},{"date":"2022-12-30","current":-19.076712,"twenty":-43.251388,"median":-16.634109,"eighty":15.444664,"marketCap":73273652},{"date":"2023-01-06","current":-19.330787,"twenty":-43.251388,"median":-16.634445,"eighty":14.710837,"marketCap":74249553},{"date":"2023-01-13","current":-20.385071,"twenty":-43.251388,"median":-16.650601,"eighty":14.143909,"marketCap":78299057},{"date":"2023-01-20","current":-19.287738,"twenty":-43.251388,"median":-16.734273,"eighty":13.919223,"marketCap":74084201},{"date":"2023-01-27","current":-20.40955,"twenty":-43.251388,"median":-16.783986,"eighty":-2.88296,"marketCap":78393081},{"date":"2023-02-03","current":-20.258456,"twenty":-43.251388,"median":-16.802469,"eighty":-2.963811,"marketCap":77812728},{"date":"2023-02-10","current":-20.385071,"twenty":-43.251388,"median":-16.943451,"eighty":-3.042533,"marketCap":78299057},{"date":"2023-02-17","current":-20.174045,"twenty":-43.251388,"median":-17.038477,"eighty":-3.104235,"marketCap":77488508},{"date":"2023-02-24","current":-18.823482,"twenty":-43.251388,"median":-17.113869,"eighty":-3.155299,"marketCap":72300993},{"date":"2023-03-03","current":-19.456558,"twenty":-43.251388,"median":-17.15263,"eighty":-3.185502,"marketCap":74732640},{"date":"2023-03-10","current":-17.388508,"twenty":-43.251388,"median":-17.266004,"eighty":-3.228105,"marketCap":66789258},{"date":"2023-03-17","current":-16.544405,"twenty":-43.251388,"median":-17.278137,"eighty":-3.384081,"marketCap":63547061},{"date":"2023-03-24","current":-15.447072,"twenty":-43.251388,"median":-17.278137,"eighty":-3.476876,"marketCap":59332205},{"date":"2023-03-31","current":-16.712804,"twenty":-43.251388,"median":-17.27207,"eighty":-3.512415,"marketCap":64193879},{"date":"2023-04-06","current":-16.41779,"twenty":-43.251388,"median":-17.27207,"eighty":-3.570331,"marketCap":63060731},{"date":"2023-04-14","current":-18.274815,"twenty":-43.251388,"median":-17.389547,"eighty":-3.662467,"marketCap":70193565},{"date":"2023-04-21","current":-18.31702,"twenty":-43.251388,"median":-17.487315,"eighty":-3.806597,"marketCap":70355674},{"date":"2023-04-28","current":-16.33338,"twenty":-43.251388,"median":-17.487315,"eighty":-3.909264,"marketCap":62736511},{"date":"2023-05-05","current":3.644459,"twenty":-43.251388,"median":-17.389547,"eighty":-3.800674,"marketCap":60304864},{"date":"2023-05-12","current":3.703241,"twenty":-43.251388,"median":-17.319972,"eighty":-3.628903,"marketCap":61277523},{"date":"2023-05-19","current":3.80121,"twenty":-43.251388,"median":-17.15263,"eighty":-3.566218,"marketCap":62898621},{"date":"2023-05-26","current":3.742428,"twenty":-43.251388,"median":-17.151564,"eighty":-3.500568,"marketCap":61925962},{"date":"2023-06-02","current":3.713038,"twenty":-43.251388,"median":-17.113869,"eighty":-3.461988,"marketCap":61439633},{"date":"2023-06-09","current":3.762022,"twenty":-43.251388,"median":-17.038477,"eighty":-3.350516,"marketCap":62250182},{"date":"2023-06-16","current":3.195786,"twenty":-43.251388,"median":-17.038477,"eighty":-3.224156,"marketCap":64519720},{"date":"2023-06-23","current":3.227904,"twenty":-43.251388,"median":-17.053717,"eighty":-3.183945,"marketCap":65168159},{"date":"2023-06-30","current":3.292141,"twenty":-43.251388,"median":-17.068958,"eighty":-3.159554,"marketCap":66465038},{"date":"2023-07-07","current":3.219955,"twenty":-43.251388,"median":-17.068958,"eighty":-3.117001,"marketCap":65007670},{"date":"2023-07-14","current":3.235934,"twenty":-43.251388,"median":-17.068958,"eighty":-3.042533,"marketCap":65330269},{"date":"2023-07-21","current":3.444704,"twenty":-43.251388,"median":-17.068958,"eighty":-2.96874,"marketCap":69545125},{"date":"2023-07-28","current":3.53303,"twenty":-43.251388,"median":-17.068958,"eighty":-2.929768,"marketCap":71328334},{"date":"2023-08-04","current":3.597266,"twenty":-43.251388,"median":-17.008662,"eighty":3.11549,"marketCap":72625212},{"date":"2023-08-11","current":3.581207,"twenty":-43.251388,"median":-17.008662,"eighty":3.202209,"marketCap":72300993},{"date":"2023-08-18","current":3.589237,"twenty":-43.251388,"median":-17.008662,"eighty":3.219939,"marketCap":72463102},{"date":"2023-08-25","current":3.504926,"twenty":-43.251388,"median":-17.008662,"eighty":3.235934,"marketCap":70760949},{"date":"2023-09-01","current":3.685592,"twenty":-43.251388,"median":-17.008662,"eighty":3.303383,"marketCap":74408421},{"date":"2023-09-08","current":3.6334,"twenty":-43.251388,"median":-16.966456,"eighty":3.401344,"marketCap":73354707},{"date":"2023-09-15","current":3.5277,"twenty":-43.251388,"median":-16.966456,"eighty":3.43025,"marketCap":91871904},{"date":"2023-09-22","current":3.596748,"twenty":-43.251388,"median":-16.966456,"eighty":3.503208,"marketCap":93670109},{"date":"2023-09-29","current":4.550859,"twenty":-43.251388,"median":-16.887694,"eighty":3.52716,"marketCap":118518026},{"date":"2023-10-06","current":4.381379,"twenty":-43.251388,"median":-16.774607,"eighty":3.565212,"marketCap":114104251},{"date":"2023-10-13","current":4.632461,"twenty":-43.251388,"median":-16.755431,"eighty":3.587631,"marketCap":120643177},{"date":"2023-10-20","current":4.588521,"twenty":-43.251388,"median":-16.755431,"eighty":3.597162,"marketCap":119498865},{"date":"2023-10-27","current":4.06125,"twenty":-43.251388,"median":-16.775357,"eighty":3.60369,"marketCap":105767121},{"date":"2023-11-03","current":3.941986,"twenty":-43.251388,"median":-16.76577,"eighty":3.644459,"marketCap":102661131},{"date":"2023-11-10","current":4.211899,"twenty":-43.251388,"median":-16.76577,"eighty":3.657155,"marketCap":109690476},{"date":"2023-11-17","current":3.973371,"twenty":-43.251388,"median":-16.744852,"eighty":3.685592,"marketCap":103478497},{"date":"2023-11-24","current":4.080081,"twenty":-43.251388,"median":-16.744852,"eighty":3.713038,"marketCap":106257541},{"date":"2023-12-01","current":4.211899,"twenty":-43.251388,"median":-16.744852,"eighty":3.737877,"marketCap":109690476},{"date":"2023-12-08","current":4.40021,"twenty":-43.251388,"median":-16.734273,"eighty":3.762022,"marketCap":114594671},{"date":"2023-12-15","current":5.684166,"twenty":-43.251388,"median":-16.734273,"eighty":3.80121,"marketCap":161021042},{"date":"2023-12-22","current":6.290092,"twenty":-43.251388,"median":-16.713226,"eighty":3.822722,"marketCap":178185722},{"date":"2023-12-29","current":7.051828,"twenty":-43.251388,"median":-16.713226,"eighty":3.85176,"marketCap":199764177},{"date":"2024-01-05","current":7.340364,"twenty":-43.251388,"median":-16.671519,"eighty":3.872333,"marketCap":207937834},{"date":"2024-01-12","current":6.98835,"twenty":-43.251388,"median":-16.525094,"eighty":3.968349,"marketCap":197965972},{"date":"2024-01-19","current":6.307404,"twenty":-43.251388,"median":-16.396687,"eighty":4.011033,"marketCap":178676142},{"date":"2024-01-26","current":7.207637,"twenty":-43.251388,"median":-16.291175,"eighty":4.065016,"marketCap":204177951},{"date":"2024-02-02","current":6.83254,"twenty":-43.251388,"median":-16.023066,"eighty":4.15666,"marketCap":193552197},{"date":"2024-02-09","current":6.717126,"twenty":-43.251388,"median":-11.661224,"eighty":4.240773,"marketCap":190282734},{"date":"2024-02-16","current":5.418712,"twenty":-43.251388,"median":-11.514542,"eighty":4.343089,"marketCap":153501278},{"date":"2024-02-23","current":5.205195,"twenty":-43.251388,"median":-11.4412,"eighty":4.43034,"marketCap":147452772},{"date":"2024-03-01","current":6.082346,"twenty":-43.251388,"median":-11.367859,"eighty":4.593543,"marketCap":172300689},{"date":"2024-03-08","current":5.580293,"twenty":-43.251388,"median":-11.331189,"eighty":4.763023,"marketCap":158078526},{"date":"2024-03-15","current":5.609146,"twenty":-43.251388,"median":-11.275633,"eighty":5.095425,"marketCap":158895892},{"date":"2024-03-22","current":6.243926,"twenty":-43.251388,"median":-11.202842,"eighty":5.284831,"marketCap":176877937},{"date":"2024-03-28","current":6.359341,"twenty":-43.251388,"median":-11.184507,"eighty":5.4014,"marketCap":180147400},{"date":"2024-04-05","current":6.659418,"twenty":-43.251388,"median":-11.111166,"eighty":5.567597,"marketCap":188648003},{"date":"2024-04-12","current":6.445901,"twenty":-43.251388,"median":-11.074495,"eighty":5.635692,"marketCap":182599497},{"date":"2024-04-19","current":7.722259,"twenty":-43.251388,"median":-11.037825,"eighty":5.731486,"marketCap":169194699},{"date":"2024-04-26","current":8.207232,"twenty":-43.251388,"median":-11.001154,"eighty":6.039642,"marketCap":179820454},{"date":"2024-05-03","current":8.177388,"twenty":-43.251388,"median":-10.964484,"eighty":6.163713,"marketCap":179166561},{"date":"2024-05-10","current":9.289094,"twenty":-43.251388,"median":-10.854472,"eighty":6.283167,"marketCap":203524059},{"date":"2024-05-17","current":9.169717,"twenty":-43.251388,"median":-10.817802,"eighty":6.435514,"marketCap":200908489},{"date":"2024-05-24","current":8.893655,"twenty":-43.251388,"median":-10.781131,"eighty":6.490913,"marketCap":194859982},{"date":"2024-05-31","current":8.714588,"twenty":-43.251388,"median":-10.70779,"eighty":6.682501,"marketCap":190936627},{"date":"2024-06-07","current":8.102776,"twenty":-43.251388,"median":-10.634449,"eighty":6.81292,"marketCap":177531830},{"date":"2024-06-14","current":11.272594,"twenty":-43.251388,"median":-7.488473,"eighty":6.841774,"marketCap":287360960},{"date":"2024-06-21","current":9.600461,"twenty":-43.121113,"median":-7.383167,"eighty":6.911022,"marketCap":244734941},{"date":"2024-06-28","current":8.786647,"twenty":-42.52307,"median":-7.036045,"eighty":6.928334,"marketCap":223989197},{"date":"2024-07-05","current":8.456035,"twenty":-42.316449,"median":-6.817631,"eighty":7.056444,"marketCap":215561239},{"date":"2024-07-12","current":8.964668,"twenty":-41.368612,"median":-6.739626,"eighty":7.204175,"marketCap":228527329},{"date":"2024-07-15","current":9.549597,"twenty":-41.331546,"median":-6.724025,"eighty":7.233028,"marketCap":243438332},{"date":"2024-08-02","current":10.751244,"twenty":-40.706714,"median":-6.64602,"eighty":7.573037,"marketCap":274070718},{"date":"2024-08-09","current":9.250775,"twenty":-40.596398,"median":-6.564115,"eighty":7.722259,"marketCap":235820754},{"date":"2024-08-16","current":10.401559,"twenty":-40.265449,"median":-6.536813,"eighty":8.132621,"marketCap":265156532},{"date":"2024-08-23","current":11.28531,"twenty":-39.824184,"median":-6.474409,"eighty":8.220792,"marketCap":287685113},{"date":"2024-08-30","current":9.708545,"twenty":-39.603551,"median":-6.458808,"eighty":8.458382,"marketCap":247490235},{"date":"2024-09-06","current":9.244417,"twenty":-39.184349,"median":-6.427606,"eighty":8.564119,"marketCap":235658678},{"date":"2024-09-13","current":9.016905,"twenty":-38.721021,"median":-6.380803,"eighty":8.587749,"marketCap":241571890},{"date":"2024-09-20","current":8.816259,"twenty":-38.44523,"median":-6.302798,"eighty":8.791938,"marketCap":236196387},{"date":"2024-09-27","current":8.220401,"twenty":-38.059123,"median":-4.516385,"eighty":8.791938,"marketCap":220232769},{"date":"2024-10-04","current":8.013675,"twenty":-37.617858,"median":-4.432474,"eighty":8.791938,"marketCap":214694371},{"date":"2024-10-11","current":8.408887,"twenty":-37.286909,"median":-4.282372,"eighty":8.791938,"marketCap":225282484},{"date":"2024-10-18","current":8.840579,"twenty":-37.066277,"median":-4.205421,"eighty":8.848888,"marketCap":236847963},{"date":"2024-10-25","current":8.487929,"twenty":-36.625011,"median":-4.151125,"eighty":8.862942,"marketCap":227400107},{"date":"2024-10-31","current":8.548731,"twenty":-36.404378,"median":-4.131381,"eighty":8.862942,"marketCap":229029048},{"date":"2024-11-08","current":9.703965,"twenty":-24.962028,"median":-3.998111,"eighty":8.879615,"marketCap":259978919},{"date":"2024-11-15","current":9.132428,"twenty":-24.850599,"median":-3.850033,"eighty":8.985454,"marketCap":244666878},{"date":"2024-11-22","current":9.795167,"twenty":-23.791393,"median":-3.73157,"eighty":9.051345,"marketCap":262422330},{"date":"2024-11-29","current":9.983653,"twenty":-23.429804,"median":-3.62298,"eighty":9.137024,"marketCap":267472046},{"date":"2024-12-06","current":9.801248,"twenty":-23.007858,"median":-3.553877,"eighty":9.24238,"marketCap":262585224},{"date":"2024-12-13","current":7.561637,"twenty":-22.822426,"median":-3.494645,"eighty":9.245689,"marketCap":189282897},{"date":"2024-12-20","current":6.930416,"twenty":-22.822426,"median":-3.494645,"eighty":9.158268,"marketCap":173482173},{"date":"2024-12-27","current":6.956446,"twenty":-22.822426,"median":-3.494645,"eighty":9.099944,"marketCap":174133750},{"date":"2025-01-03","current":6.624567,"twenty":-22.822426,"median":-3.494645,"eighty":9.010824,"marketCap":165826153},{"date":"2025-01-10","current":6.214598,"twenty":-22.822426,"median":-3.499581,"eighty":8.899172,"marketCap":155563827},{"date":"2025-01-17","current":6.670119,"twenty":-22.822426,"median":-3.499581,"eighty":8.85451,"marketCap":166966411},{"date":"2025-01-24","current":7.255788,"twenty":-22.822426,"median":-3.499581,"eighty":8.829703,"marketCap":181626876},{"date":"2025-01-31","current":7.171191,"twenty":-22.822426,"median":-3.499581,"eighty":8.770272,"marketCap":179509254},{"date":"2025-02-07","current":7.398951,"twenty":-22.822426,"median":-3.499581,"eighty":8.61028,"marketCap":185210546},{"date":"2025-02-14","current":7.50307,"twenty":-22.822426,"median":-3.499581,"eighty":8.56526,"marketCap":187816851},{"date":"2025-02-21","current":7.138654,"twenty":-22.822426,"median":-3.499581,"eighty":8.537786,"marketCap":178694783},{"date":"2025-02-28","current":6.683134,"twenty":-22.822426,"median":-3.499581,"eighty":8.471066,"marketCap":167292199},{"date":"2025-03-07","current":6.702656,"twenty":-22.822426,"median":-3.504517,"eighty":8.442936,"marketCap":167780881},{"date":"2025-03-14","current":6.344747,"twenty":-22.822426,"median":-3.504517,"eighty":8.400375,"marketCap":158821708},{"date":"2025-03-21","current":6.325225,"twenty":-22.822426,"median":-3.504517,"eighty":8.220636,"marketCap":158333026},{"date":"2025-03-28","current":6.28618,"twenty":-22.822426,"median":-3.504517,"eighty":8.190999,"marketCap":157355661},{"date":"2025-04-04","current":5.986838,"twenty":-22.822426,"median":-3.504517,"eighty":8.098752,"marketCap":149862535},{"date":"2025-04-11","current":6.507433,"twenty":-22.822426,"median":-3.499581,"eighty":7.986556,"marketCap":162894060},{"date":"2025-04-17","current":7.62583,"twenty":-22.822426,"median":-3.499581,"eighty":7.784776,"marketCap":165053461},{"date":"2025-04-21","current":7.744751,"twenty":-22.822426,"median":-3.504517,"eighty":7.73658,"marketCap":167627394}],"updateTime":1745322416007}}}