US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vipshop

14.63

+0.16001.11%

Post-market: 14.630.00000.00%16:07 EDT

Volume:3.17M

Turnover:46.10M

Market Cap:7.53B

PE:7.65

High:14.67

Open:14.21

Low:14.09

Close:14.47

Loading ...

Overview Company News Filings

Stock Track | Vipshop Soars 5.03% in Pre-market as Investors Eye Upcoming Earnings Report

Vipshop Holdings Ltd expected to post earnings of CNY4.34 a share - Earnings Preview

Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%

Tiger Newspress

Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%

Tiger Newspress

Chinese ETFs And ADRs Jump. Tencent Music up 6%, YINN up 4%; Li Auto up 3%; XPeng, Alibaba, PDD up 1%

Tiger Newspress

Chinese ETFs And ADRs Slip. YINN, Kingsoft Cloud Drop 5%; XPeng, NIO Fall 4%; Li Auto down 3%

Tiger Newspress

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

Chinese ETFs And ADRs Jump. CWEB up 10%; YINN, PDD Holdings up 8%; Alibaba, JD.com, NIO up 6%

Tiger Newspress

Stock Track | Vipshop Soars 6.15% as US-China Tariff Reduction Agreement Boosts Chinese Stocks

Stock Track | Vipshop Surges 5.28% Pre-market as US-China Tariff Reduction Boosts Chinese Stocks

Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days

Tiger Newspress

24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%

Tiger Newspress

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

24H｜Chinese ETFs And ADRs Jumped On US-China Trade Progress. YINN Up 5%; CWEB, PDD And JD Up 4%; Alibaba Up 3%.

Tiger Newspress

Trump Sees US Tariffs on China Lowered If Talks Go Well

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; YINN up 5%; Li Auto, Alibaba up 2%; Bitcoin Shares Rise; Coinbase, Strategy up 2%; Shopify up 3%

Tiger Newspress

China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs

China ADRs & ETFs Jump. YINN up More Than 4%; Alibaba up 2%; Li Auto, Bilibili, CHAU up over 1%

Tiger Newspress

24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%

Tiger Newspress

China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIPS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"Vipshop","latestPrice":14.63,"timestamp":1749240000000,"preClose":14.47,"halted":0,"volume":3170327,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"delay":0,"floatShares":324228819,"shares":514883315,"eps":1.911311,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":14.21,"high":14.67,"low":14.09,"amount":46104962.396415,"amplitude":0.040083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.911311,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":14.47,"dividendRate":0.032809,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.7555930521953801,"impliedVol":0.4649,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324228819,"roa":"7.34%","roe":"18.52%","lyrEps":1.999334,"volumeRatio":0.7555930521953801,"shares":514883315,"dividePrice":0.48,"high":14.67,"amplitude":0.040083,"preClose":14.47,"low":14.09,"week52Low":11.5,"pbRate":"1.35","psRate":"0.51","week52High":17.94,"institutionHeld":0,"latestPrice":14.63,"eps":1.911311,"divideRate":0.032809,"volume":3170327,"delay":0,"ttmEps":1.911311,"open":14.21,"prevYearClose":13.47,"prevWeekClose":13.79,"prevMonthClose":13.79,"prevQuarterClose":15.68,"fiveDayClose":13.79,"twentyDayClose":14.02,"sixtyDayClose":16.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139872439","title":"Stock Track | Vipshop Soars 5.03% in Pre-market as Investors Eye Upcoming Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1139872439","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139872439?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:47","pubTimestamp":1747403239,"startTime":"0","endTime":"0","summary":"Vipshop Holdings Ltd  saw its stock price surge by 5.03% in pre-market trading on Friday, as investors show optimism ahead of the company's upcoming earnings report. The Chinese online discount retailer's shares gained traction amidst a mixed performance among Chinese stocks and ADRs.Vipshop's impressive pre-market rally comes just days before the company is set to release its quarterly earnings report on May 20, 2025, for the period ending March 31. Analysts expect Vipshop to report earnings of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"2535392640","title":"Vipshop Holdings Ltd  expected to post earnings of CNY4.34 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392640","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392640?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:32","pubTimestamp":1747398769,"startTime":"0","endTime":"0","summary":"Vipshop Holdings Ltd  expected to post earnings of CNY4.34 a share - Earnings Preview Vipshop Holdings Ltd VIPS.N, VIPS.K is expected to show a fall in quarterly revenue when it reports  results on Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vipshop Holdings Ltd  expected to post earnings of CNY4.34 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"1133619932","title":"Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133619932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133619932?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317469,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs mixed in Thursday trading. Alibaba fell 7%; YINN, JD.com fell 4%; PDD fell 3%; Gaotu rose 19%; NetEase rose 14%; Youdao rose 12%.Chinese internet and gaming company  $NetEase(NTE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58dd0197fdced4e2771f89f203408096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","CNmain","WB","GOTU","XPEV","FXI","KWEB","CQQQ","YINN","VIPS","TME","EDU","MCHI","NTES","PDD","07226","DRAG","KBA","BABA","BIDU","BILI","000300.SH","YY","JD","IQ","RLX","BEKE","NIO","CWEB","TCOM","ASHR","LI"],"gpt_icon":1},{"id":"1168011609","title":"Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168011609","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168011609?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298336,"startTime":"0","endTime":"0","summary":"$Foot Locker(FL)$ stock surged 69% in premarket trading on Thursday following a report that said the company was nearing a deal to be acquired byDick’s Sporting Goods for $2.3 billion.  $Dick's Sporti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BIDU","VIPS","BEKE","PDD","RLX","GOTU","JD","FL","TME","CSCO","BILI","IQ","EDU","TCOM","NIO","YY","WB","BABA","LI","NTES","XPEV"],"gpt_icon":1},{"id":"1130324199","title":"Chinese ETFs And ADRs Jump. Tencent Music up 6%, YINN up 4%; Li Auto up 3%; XPeng, Alibaba, PDD up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130324199","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130324199?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:22","pubTimestamp":1747210973,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Wednesday. Tencent Music rose 6%, YINN rose 4%; Li Auto up 3%; Baidu up 2%; XPeng, Alibaba, PDD rose 1%; JD.com fell 2%.China said on Wednesday it would further enhance capital market support for science and technology innovation enterprises and would expand bank credit support for the firms.China would expand its pilot programme for financial asset investment companies  that aims to bring more equity investment to tech innovation firms, accor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","CWEB","KBA","BABA","EDU","YINN","ASHR","CNmain","000300.SH","DRAG","TME","BILI","TCOM","RLX","MCHI","XPEV","07226","LI","VIPS","GOTU","YY","BEKE","FXI","KWEB","JD","NIO","HXC","CQQQ","WB","PDD","IQ","BIDU"],"gpt_icon":1},{"id":"1146516879","title":"Chinese ETFs And ADRs Slip. YINN, Kingsoft Cloud Drop 5%; XPeng, NIO Fall 4%; Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146516879","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146516879?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:55","pubTimestamp":1747126534,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in premarket trading on Tuesday as initial optimism from the tariff truce with the US gave way to concerns that Beijing would hold back on stimulus measures. YINN, Kingsoft ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","KBA","TME","CWEB","YINN","BABA","DRAG","IQ","WB","NIO","FXI","YY","CNmain","EDU","VIPS","GOTU","MCHI","XPEV","RLX","LI","000300.SH","BIDU","TCOM","CQQQ","HXC","PDD","NTES","KWEB","BILI","BEKE","JD","07226"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","PDD","MU","NTES","GOTU","BIDU","TXN","NVDA","SAVE","MCHP","DAL","ALK","ON","EDU","UCTT","AMD","VIPS","STM","WB","XPEV","MRVL","NXPI","AMAT","SOX","AAL","JD","GFS","AVGO","LI","QCOM","BEKE","SMCI","ARM","TCOM","UAL","RLX","UMC","YY","TME","IQ","TSM","NIO","BA","BABA","INTC","JBLU","BILI","LUV"],"gpt_icon":0},{"id":"1125507114","title":"Chinese ETFs And ADRs Jump. CWEB up 10%; YINN, PDD Holdings up 8%; Alibaba, JD.com, NIO up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125507114","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125507114?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057577,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs jumped in Monday trading. CWEB up 10%; YINN, PDD Holdings rose 8%; XPeng rose 7%; Alibaba, JD.com, NIO rose 6%; Li Auto rose 5%.The meetings between the U.S. and China in Switzerland produced a mechanism to negotiate a more permanent agreement and to prevent the ratcheting up of tariffs that took place soon after President Donald Trump's April 2 tariffs, Treasury Secretary Scott Bessent said Monday in an interview on CNBC.\"The good thing is we had a plan, and we had a proce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","RLX","BILI","NIO","MCHI","NTES","HXC","07226","YY","DRAG","BABA","GOTU","CWEB","CQQQ","VIPS","EDU","WB","PDD","KBA","CNmain","JD","IQ","000300.SH","TCOM","BEKE","LI","ASHR","KWEB","YINN","XPEV","TME","FXI"],"gpt_icon":1},{"id":"1140800492","title":"Stock Track | Vipshop Soars 6.15% as US-China Tariff Reduction Agreement Boosts Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1140800492","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140800492?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057139,"startTime":"0","endTime":"0","summary":"Vipshop  stock surged 6.15% in pre-market trading on Monday, as Chinese stocks and American Depositary Receipts  rallied following a significant breakthrough in US-China trade relations. The sharp upward movement comes after the two economic powerhouses agreed to major reductions in tariffs, sparking optimism across global markets.The United States and China announced a temporary lowering of tariffs on each other's products, according to a joint statement released in Geneva. Under this agreement","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1164543913","title":"Stock Track | Vipshop Surges 5.28% Pre-market as US-China Tariff Reduction Boosts Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1164543913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164543913?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056708,"startTime":"0","endTime":"0","summary":"Vipshop  stock soared 5.28% in pre-market trading on Monday, riding the wave of optimism following a significant breakthrough in US-China trade relations. The surge comes as part of a broader rally in Chinese stocks and American Depositary Receipts  after the two economic powerhouses agreed to major reductions in tariffs.Under the agreement, the combined 145% US levies on most Chinese imports will be reduced to 30%, while the 125% Chinese duties on US goods will drop to 10%. This development rep","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VIPS"],"gpt_icon":0},{"id":"1126029420","title":"Big Tech Stocks and Chinese ADRs Jump as US and China Agree to Major Reductions in Tariffs for 90 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1126029420","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126029420?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:48","pubTimestamp":1747036113,"startTime":"0","endTime":"0","summary":"US stock futures rose after the U.S. and China agreed to major reductions in tariffs for 90 days. Nasdaq futures soared 3.5%, S&P 500 up 2.7%, and Dow futures jumped 2.1%.Big tech stocks jumped in pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","META","NTES","YY","EDU","GOTU","RLX","NIO","LI","WB","JD","BEKE","BILI","AMZN","IQ","NVDA","GOOG","VIPS","XPEV","AAPL","TSLA","TCOM","TME","BABA","BIDU","MSFT"],"gpt_icon":1},{"id":"1103650829","title":"24H｜U.S. Stocks Jump With Tesla up 7%, Nvidia up 5%, Apple up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103650829","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103650829?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:18","pubTimestamp":1747034316,"startTime":"0","endTime":"0","summary":"China to Lower Tariffs on US Goods to 10% From 125% for 90 DaysUS to Cut Tariffs on Chinese Goods to 30% From 145% for 90 DaysBessent Says Neither US Nor China Want to DecoupleUS to Suspend 24ppt of April 2 Tariffs for 90 DaysChina Says Committed to the Stability of Sino-US RelationsChina Says Threats Are Never the Right Way to Deal With ChinaChina Is Capable of Handling Impact of US Tariffs: White PaperChina Says Always Handled Sino-US Relations With Mutual RespectSharp market reaction to the n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e913d5f8cac410817941fe63a08fc5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","BIDU","JD","VIPS","NTES","GOTU","IQ","BEKE","AAPL","META","EDU","LI","PDD","NVDA","MSFT","TSLA","AMZN","TME","RLX","WB","GOOG","XPEV","YY","BILI","BABA","NIO"],"gpt_icon":1},{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","01024","02015","WB","XPEV","NTES","09618","VIPS","09898","GOTU","PDD","09961","HSTECH","JD","EDU","TCEHY","09866","09999","09626","09868","09888","00700","09988","TME","TCOM","BEKE","01211","00981","03690","IQ","02202","YY","RLX","LI","NIO","BABA","01810","HSI","BIDU"],"gpt_icon":0},{"id":"1196854518","title":"24H｜Chinese ETFs And ADRs Jumped On US-China Trade Progress. YINN Up 5%; CWEB, PDD And JD Up 4%; Alibaba Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1196854518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196854518?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:17","pubTimestamp":1747009061,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped on US-China trade progress. YINN up 5%; CWEB, PDD and JD up 4%; Alibaba up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d2e06fe118233a9eb0ff093faa009db9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","DRAG","000300.SH","GOTU","NTES","ASHR","07226","BEKE","EDU","JD","BILI","KBA","CWEB","IQ","TCOM","NIO","YY","CNmain","HXC","FXI","PDD","TME","RLX","WB","BABA","BIDU","MCHI","XPEV","LI","CQQQ","YINN","KWEB"],"gpt_icon":0},{"id":"1192288323","title":"Trump Sees US Tariffs on China Lowered If Talks Go Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1192288323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192288323?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:33","pubTimestamp":1746718418,"startTime":"0","endTime":"0","summary":"Trump Says if China Talks Go Well, Tariffs Could Be LoweredChina ADRs & ETFs Jump. YINN up 4%; NIO up 3%; Alibaba, Li Auto, CHAU up more than 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Sees US Tariffs on China Lowered If Talks Go Well","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","YY","NIO","BILI","VIPS","BABA","GOTU","EDU","PDD","TME","NTES","WB","TCOM","BEKE","RLX","LI","BIDU","IQ","XPEV"],"gpt_icon":0},{"id":"1149296191","title":"24H｜Chinese ETFs and ADRs Jump; YINN up 5%; Li Auto, Alibaba up 2%; Bitcoin Shares Rise; Coinbase, Strategy up 2%; Shopify up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149296191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149296191?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:13","pubTimestamp":1746670412,"startTime":"0","endTime":"0","summary":"Bitcoin shares rose in overnight trading. Bit Digital up 4%; Canaan, Riot Platforms up 3%; CleanSpark, Coinbase, Strategy up 2%; MARA up 1%.The Federal Reserve held interest rates steady on Wednesday as U.S. President Donald Trump’s tariffs continued to cloud the central bank’s economic outlook.Bitcoin surpassed $98,000 and is now trading at $98,011, with a narrowed 0.89% increase in 24 hours.Chinese ETFs and ADRs jumped in overnight trading. YINN rose 5%; Li Auto, Alibaba, XPeng rose 2%; PDD, J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54c9335113891936ae61da4df29989ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CLSK","WB","PLTR","SOUN","RGTI","EBON","NCTY","BTM","GOOGL","SOS","GOTU","QMCO","BABA","APP","GBTC","BTBT","XPEV","LI","ARQQ","QBTS","BILI","RBRK","RLX","TME","HUBS","VIPS","MSTR","TEM","GOOG","CAN","PDD","COIN","NIO","BTCM","MARA","RIOT","JD","YY","LAES","BEKE","IONQ","BRZE","QUBT","IQ","HOLO","TCOM","EDU","BIDU","NTES"],"gpt_icon":1},{"id":"1192935982","title":"China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580494,"startTime":"0","endTime":"0","summary":"China reduced its policy rate and lowered the amount of cash lenders must keep in reserve, as Beijing ramps up efforts to help an economy caught in a second trade war with the US.The People’s Bank of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54900c4a627d4b75ef2ece3fd143c9e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/pboc-governor-among-top-chinese-officials-set-to-attend-briefing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["399006","EDU","09626","WB","02015","HSI","TCEHY","VIPS","BEKE","BIDU","399001","03690","09868","09961","00981","RLX","000001.SH","HSTECH","YY","NTES","09999","BABA","09888","09618","IQ","XPEV","09988","PDD","NIO","TME","09866","01024","YINN","TCOM","LI","BILI","HSCEI","GOTU","02202","09898","01211","00700","JD","01810"],"gpt_icon":0},{"id":"1104618046","title":"China ADRs & ETFs Jump. YINN up More Than 4%; Alibaba up 2%; Li Auto, Bilibili, CHAU up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104618046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104618046?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:59","pubTimestamp":1746543587,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs jumped on Tuesday. YINN up more than 4%; Alibaba up 2%; Li Auto, Bilibili, CHAU up over 1%.China’s central bank and financial regulators will hold a press briefing on Wednesday to di","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOTU","BABA","XPEV","LI","RLX","TME","BILI","VIPS","PDD","NIO","JD","YY","BEKE","IQ","TCOM","EDU","BIDU","NTES"],"gpt_icon":1},{"id":"1170755341","title":"24H｜China ADRs and ETFs Fall; Kingsoft Cloud Drops 4%; XPeng down 3%; PDD down 2%; Tesla, Nvidia Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170755341","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170755341?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497237,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. Kingsoft Cloud, Kanzhun fell 4%; XPeng fell 3%; PDD fell 2%; JD.com fell 1.4%; Li Auto, Alibaba fell 1%. $Tesla Motors$ and  $NVIDIA$ fell 1% in overnight trading.Gold prices rose on Monday as an uncertain economic outlook drove up safe-haven demand ahead of this week’s Federal Reserve rate decision.Spot gold gained 1.3% to $3,377 by 10:00 p.m. ET, erasing most of its losses from the previous week. Gold stocks rose in overnight trading. Harmony Gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","JD","YY","HL","HMY","NIO","BILI","SAND","KGC","VIPS","GFI","EGO","GORO","VGZ","USAU","BABA","GOTU","EDU","PDD","TME","NTES","CDE","WB","EQX","GOLD","TCOM","B","AEM","RGLD","BEKE","NVDA","RLX","LI","BIDU","IQ","XPEV","NEM"],"gpt_icon":1},{"id":"1149026560","title":"China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149026560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149026560?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193108,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Shined. YINN up 7%; CWEB and XPeng up 6%; Alibaba up 4%; KWEB, NIO, JD.com, Li Auto up Around 3%.China said it is assessing the possibility of trade talks with the US, the first sign since Donald Trump hiked tariffs last month that negotiations could begin between the two sides.China’s Commerce Ministry said in a Friday statement that it had noted senior US officials repeatedly expressing their willingness to talk to Beijing about tariffs, and urged officials in Washington to s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","CNmain","RLX","NTES","BABA","GOTU","NIO","BEKE","DRAG","LI","VIPS","IQ","CQQQ","HXC","ASHR","KWEB","XPEV","000300.SH","BIDU","FXI","CWEB","YY","MCHI","TME","PDD","YINN","WB","BILI","TCOM","JD","07226","EDU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"VIPS","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3043,"hold":0.6087,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-06-06","current":7.255081,"percent":0.226581,"low":5.231335,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"high":34.125292,"avg":11.339659,"sd":6.460122,"marketCap":7450361568},"quantilePoints":[{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.361464,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8715931779},{"date":"2024-06-07","current":7.38438,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8737626694},{"date":"2024-06-14","current":6.911751,"twenty":8.006526,"median":10.488542,"eighty":19.834772,"marketCap":8168135196},{"date":"2024-06-21","current":6.567658,"twenty":7.99634,"median":10.462822,"eighty":19.834878,"marketCap":7755931826},{"date":"2024-06-28","current":5.984721,"twenty":7.978111,"median":10.423005,"eighty":19.834878,"marketCap":7061694572},{"date":"2024-07-05","current":6.087857,"twenty":7.963979,"median":10.407172,"eighty":19.834878,"marketCap":7181016600},{"date":"2024-07-12","current":6.470044,"twenty":7.940354,"median":10.385825,"eighty":19.834878,"marketCap":7652880984},{"date":"2024-07-19","current":6.272044,"twenty":7.922243,"median":10.33915,"eighty":19.834878,"marketCap":7397965742},{"date":"2024-07-26","current":6.166209,"twenty":7.897322,"median":10.27494,"eighty":19.834878,"marketCap":7294914899},{"date":"2024-08-02","current":5.984922,"twenty":7.875628,"median":10.232043,"eighty":19.834878,"marketCap":7170169143},{"date":"2024-08-09","current":6.282287,"twenty":7.853628,"median":10.186397,"eighty":19.834878,"marketCap":7517287770},{"date":"2024-08-16","current":6.415797,"twenty":7.835217,"median":10.143241,"eighty":19.834878,"marketCap":7674575898},{"date":"2024-08-23","current":5.728444,"twenty":7.816849,"median":10.104675,"eighty":19.834878,"marketCap":6764146126},{"date":"2024-08-30","current":5.639976,"twenty":7.790638,"median":10.081746,"eighty":19.834878,"marketCap":6689463125},{"date":"2024-09-06","current":5.612361,"twenty":7.777854,"median":10.069731,"eighty":19.834878,"marketCap":6657456124},{"date":"2024-09-13","current":5.761704,"twenty":7.755938,"median":10.033632,"eighty":19.834878,"marketCap":6828160128},{"date":"2024-09-20","current":5.879406,"twenty":7.740887,"median":9.986044,"eighty":19.834878,"marketCap":7009533131},{"date":"2024-09-27","current":7.014463,"twenty":7.715451,"median":9.955432,"eighty":19.834878,"marketCap":8412506657},{"date":"2024-10-04","current":7.846672,"twenty":7.705943,"median":9.899242,"eighty":19.834878,"marketCap":9303368174},{"date":"2024-10-11","current":7.397157,"twenty":7.686203,"median":9.832137,"eighty":19.834878,"marketCap":8801925165},{"date":"2024-10-18","current":6.441808,"twenty":7.660389,"median":9.791293,"eighty":19.834878,"marketCap":7628335143},{"date":"2024-10-25","current":6.364639,"twenty":7.643086,"median":9.75987,"eighty":19.834878,"marketCap":7516310640},{"date":"2024-11-01","current":6.411969,"twenty":7.614115,"median":9.713008,"eighty":19.765451,"marketCap":7569655641},{"date":"2024-11-08","current":6.355983,"twenty":7.608304,"median":9.699355,"eighty":19.58025,"marketCap":7452296639},{"date":"2024-11-15","current":6.372433,"twenty":7.59275,"median":9.669673,"eighty":19.491176,"marketCap":7430958639},{"date":"2024-11-22","current":5.97874,"twenty":7.55353,"median":9.649634,"eighty":19.491176,"marketCap":6803830978},{"date":"2024-11-29","current":6.233382,"twenty":7.529177,"median":9.628584,"eighty":19.491176,"marketCap":7096745152},{"date":"2024-12-06","current":5.930997,"twenty":7.481358,"median":9.607149,"eighty":19.491176,"marketCap":6726748301},{"date":"2024-12-13","current":6.171353,"twenty":7.467554,"median":9.596232,"eighty":19.342153,"marketCap":6993968249},{"date":"2024-12-20","current":6.175105,"twenty":7.423161,"median":9.574104,"eighty":19.268251,"marketCap":6978551713},{"date":"2024-12-27","current":6.063003,"twenty":7.411577,"median":9.558076,"eighty":19.139152,"marketCap":6850080584},{"date":"2025-01-03","current":6.021069,"twenty":7.397371,"median":9.524532,"eighty":19.002768,"marketCap":6783275598},{"date":"2025-01-10","current":5.931714,"twenty":7.39269,"median":9.456238,"eighty":18.849329,"marketCap":6670221004},{"date":"2025-01-17","current":6.144697,"twenty":7.371621,"median":9.440416,"eighty":18.804922,"marketCap":6916885571},{"date":"2025-01-24","current":6.641627,"twenty":7.365845,"median":9.405895,"eighty":18.680921,"marketCap":7559241215},{"date":"2025-01-31","current":6.493669,"twenty":7.338179,"median":9.383002,"eighty":18.534256,"marketCap":7384520480},{"date":"2025-02-07","current":6.800076,"twenty":7.326395,"median":9.359211,"eighty":18.43169,"marketCap":7692851189},{"date":"2025-02-14","current":6.952283,"twenty":7.314809,"median":9.343994,"eighty":18.209364,"marketCap":7903543840},{"date":"2025-02-21","current":7.117786,"twenty":7.29181,"median":9.314989,"eighty":17.992667,"marketCap":7598680770},{"date":"2025-02-28","current":7.63043,"twenty":7.288074,"median":9.286101,"eighty":17.967139,"marketCap":8109386403},{"date":"2025-03-07","current":8.244662,"twenty":7.288053,"median":9.260058,"eighty":17.757913,"marketCap":8821279102},{"date":"2025-03-14","current":8.113809,"twenty":7.288053,"median":9.203291,"eighty":17.671297,"marketCap":8676837105},{"date":"2025-03-21","current":7.871275,"twenty":7.288053,"median":9.150476,"eighty":17.671297,"marketCap":8403429039},{"date":"2025-03-28","current":7.807946,"twenty":7.288053,"median":9.1337,"eighty":17.629672,"marketCap":8320890755},{"date":"2025-04-04","current":6.842682,"twenty":7.278745,"median":9.075897,"eighty":17.463625,"marketCap":7273686277},{"date":"2025-04-11","current":6.110139,"twenty":7.246046,"median":9.037979,"eighty":17.202345,"marketCap":6479255294},{"date":"2025-04-17","current":6.061574,"twenty":7.217108,"median":9.004628,"eighty":17.107642,"marketCap":6427668866},{"date":"2025-04-25","current":6.418744,"twenty":7.187741,"median":8.954308,"eighty":16.81928,"marketCap":6817055090},{"date":"2025-05-02","current":6.887345,"twenty":7.135359,"median":8.894584,"eighty":16.735182,"marketCap":7331938405},{"date":"2025-05-09","current":6.658127,"twenty":7.089519,"median":8.849415,"eighty":15.81181,"marketCap":7120836246},{"date":"2025-05-16","current":7.350595,"twenty":7.085859,"median":8.837288,"eighty":15.46572,"marketCap":7893161218},{"date":"2025-05-23","current":7.328347,"twenty":7.085859,"median":8.798257,"eighty":15.165771,"marketCap":7491552233},{"date":"2025-05-30","current":7.087105,"twenty":7.074121,"median":8.757216,"eighty":14.975827,"marketCap":7265003574},{"date":"2025-06-06","current":7.255081,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"marketCap":7450361568}],"updateTime":1749345746742}}}