US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vinci Partners Investments Ltd.

9.77

+0.11001.14%

Post-market: 9.770.00000.00%13:04 EDT

Volume:33.52K

Turnover:326.47K

Market Cap:617.90M

PE:25.66

High:9.81

Open:9.61

Low:9.61

Close:9.66

Loading ...

Overview Company News Filings

Vinci Partners Investments Ltd. Concluded Annual General Meeting

Vinci Partners Announces Key Proposals for June 2025 AGM

Vinci Partners’ Earnings Call Highlights Strong Growth and Challenges

Vinci Partners Investments Ltd reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Vinci Partners Investments Q1 Dividend USD 0.15

Vinci Partners Inv Q1 Adj. EPS $0.17, Inline, Sales $39.55M Miss $41.78M Estimate

Vinci Partners Investments Q1 Dividend USD 0.15

THOMSON REUTERS

Press Release: VINCI COMPASS REPORTS FIRST QUARTER 2025 EARNINGS RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

Vinci Partners Investment Is Maintained at Overweight by JP Morgan

VINCI COMPASS TO ANNOUNCE FIRST QUARTER 2025 RESULTS AND HOST CONFERENCE CALL AFTER MARKET CLOSE ON MONDAY, MAY 12, 2025

Vinci Partners Investments on Track for Best Two-Day Stretech Since May 2023 -- Data Talk

Vinci Partners Investments Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Vinci Partners Investments Ltd reports results for the quarter ended September 30 - Earnings Summary

Q4 2024 Vinci Partners Investments Ltd Earnings Call

Thomson Reuters StreetEvents

Vinci Partners Investments Ltd (VINP) Q4 2024 Earnings Call Highlights: Record Growth in AUM ...

Vinci Partners Investments Lowers Dividend by 6.3%

VINCI COMPASS REPORTS FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RESULTS

Vinci Partners Investments Ltd expected to post earnings of 94 centavos a share - Earnings Preview

HIVE Digital Technologies (HIVE) Reports Q3 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VINP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VINP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINP\",,,,,undefined,":{"symbol":"VINP","market":"US","secType":"STK","nameCN":"Vinci Partners Investments Ltd.","latestPrice":9.77,"timestamp":1751562000000,"preClose":9.66,"halted":0,"volume":33524,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"13:04 EDT","volume":13903,"amount":135832.31,"timestamp":1751562243289},"delay":0,"floatShares":8880549,"shares":63244659,"eps":0.380707,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":9.61,"high":9.805,"low":9.61,"amount":326474.5196,"amplitude":0.020186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":9.66,"dividendRate":0.065507,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.66,"latestTime":"08:00 EDT","volume":4,"amount":38.75,"timestamp":1751544008201},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"13:04 EDT","volume":13903,"amount":135832.31,"timestamp":1751562243289},"volumeRatio":0.9443977824779456,"impliedVol":0.4366,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VINP\",,,,,undefined,":{"symbol":"VINP","floatShares":8880549,"roa":"4.40%","roe":"7.79%","lyrEps":0.34628,"volumeRatio":0.9443977824779456,"shares":63244659,"dividePrice":0.64,"high":9.805,"amplitude":0.020186,"preClose":9.66,"low":9.61,"week52Low":8.66,"pbRate":"1.59","psRate":"4.14","week52High":11.62,"institutionHeld":0,"latestPrice":9.77,"eps":0.380707,"divideRate":0.065507,"volume":33524,"delay":0,"ttmEps":0.380707,"open":9.61,"prevYearClose":10.07,"prevWeekClose":9.48,"prevMonthClose":9.67,"prevQuarterClose":9.67,"fiveDayClose":9.57,"twentyDayClose":9.63,"sixtyDayClose":9.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VINP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548010622","title":"Vinci Partners Investments Ltd. Concluded Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010622?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:19","pubTimestamp":1751314783,"startTime":"0","endTime":"0","summary":"Vinci Compass Investments Ltd. held its Annual General Meeting on June 30, 2025. During the meeting, the financial statements and auditor's report for the fiscal year ended December 31, 2024, were approved and ratified. The change of the company's name from Vinci Partners Investments Ltd. to Vinci Compass Investments Ltd. was also approved. Additionally, the replacement of the current Memorandum and Articles of Association with the Amended and Restated Memorandum and Articles was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vinci Partners Investments Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4gpbpx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP","BK4135"],"gpt_icon":0},{"id":"2540106126","title":"Vinci Partners Announces Key Proposals for June 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106126?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044877,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments ( ($VINP) ) has shared an announcement. On June 2, 2025, Vinci Partners Investments Ltd. announced its upcoming Annual G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vinci-partners-announces-key-proposals-for-june-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vinci-partners-announces-key-proposals-for-june-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","VINP","AGM","BK4195","BK4135"],"gpt_icon":0},{"id":"2535836663","title":"Vinci Partners’ Earnings Call Highlights Strong Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836663?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:49","pubTimestamp":1747356581,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments Ltd. (($VINP)) has held its Q1 earnings call. Read on for the main highlights of the call. Vinci Partners Investments Lt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vinci-partners-earnings-call-highlights-strong-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vinci-partners-earnings-call-highlights-strong-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VINP","BK4135"],"gpt_icon":0},{"id":"2535778732","title":"Vinci Partners Investments Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778732?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083712,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments Ltd reports results for the quarter ended March 31 - Earnings SummaryVinci Partners Investments Ltd VINP.OQ reported quarterly adjusted earnings of 98 centavos per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP"],"gpt_icon":0},{"id":"2535058784","title":"BRIEF-Vinci Partners Investments Q1 Dividend USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:37","pubTimestamp":1747082264,"startTime":"0","endTime":"0","summary":"BRIEF-Vinci Partners Investments Q1 Dividend USD 0.15May 12 (Reuters) - Vinci Partners Investments Ltd VINP.O:VINCI PARTNERS INVESTMENTS Q1 DIVIDEND USD 0.15Source text: ID:nPn4lKd2raFurther company coverage: VINP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXE10085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VINP"],"gpt_icon":0},{"id":"2535781345","title":"Vinci Partners Inv Q1 Adj. EPS $0.17, Inline, Sales $39.55M Miss $41.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781345","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781345?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080770,"startTime":"0","endTime":"0","summary":"Vinci Partners Inv (NASDAQ:VINP) reported quarterly earnings of $0.17 per share which met the analyst consensus estimate. This is a 5.56 percent decrease over earnings of $0.18 per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359847/vinci-partners-inv-q1-adj-eps-0-17-inline-sales-39-55m-miss-41-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP"],"gpt_icon":0},{"id":"2535789165","title":"Vinci Partners Investments Q1 Dividend USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789165?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXE10085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","VINP"],"gpt_icon":0},{"id":"2535781354","title":"Press Release: VINCI COMPASS REPORTS FIRST QUARTER 2025 EARNINGS RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781354?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO, May 12, 2025 /PRNewswire/ -- Vinci Partners Investments Ltd.  , the controlling company of a leading alternative investments and global solutions provider in Latin America, reported today its first quarter 2025 earnings results.Vinci Compass has declared a quarterly dividend of US$0.15 per share to record holders of common stock at the close of business on May 27, 2025. This dividend will be paid on June 10, 2025.Vinci Compass posted Fee Related Earnings of R$65.7 million in the 1Q'25, or R$1.04 per common share. Adjusted Distributable Earnings of R$62.3 million in the 1Q'25, or R$0.98 per common share.Vinci Compass stands as the premier partner for alternative investments and global solutions in Latin America. With nearly three decades of experience and local operations from eleven offices in Latin America and the US, our expertise spans: Private Equity, Credit, Real Estate, Infrastructure, Forestry, Equities, Global Investment Products & Solutions, and Corporate Advis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLLS","INR","MNDY","ACHR","TASK","AUPH","CTRI","URGN","BALY","LAND","CHRS","SBH","ZI","WTRG","KSPI","SGRY","BRDG","KBDC","AQST","FTRE","SPG","TNGX","AGEN","METC","SMR","ARCT","PNNT","LINC","NMRA","ENTA","OGI","HPK","GTM","GPRO","FOXA","IAS","AVIR","VINP","AMPY","EVEX","HBM","SWX","VFF","EDIT","DVA","PLUG","LFT","SKYX","XENE","PANL","FOX"],"gpt_icon":0},{"id":"2531875799","title":"Vinci Partners Investment Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875799?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:33","pubTimestamp":1745940780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VINP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:33 ET (15:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP"],"gpt_icon":0},{"id":"2527012336","title":"VINCI COMPASS TO ANNOUNCE FIRST QUARTER 2025 RESULTS AND HOST CONFERENCE CALL AFTER MARKET CLOSE ON MONDAY, MAY 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527012336","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527012336?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:30","pubTimestamp":1744666200,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO, Brazil, April 14, 2025 /PRNewswire/ -- Vinci Partners Investments Ltd.  , the controlling company of a leading alternative investments and global solutions provider in Latin America, announced today that it will release financial results for the first quarter 2025 after market close on Monday, May 12, 2025, and host a conference call via Zoom at 5:00 pm ET.Vinci Compass stands as the premier partner for alternative investments and global solutions in Latin America. With nearly three decades of experience and local operations from eleven offices in Latin America and the US, our expertise spans: Private Equity, Credit, Real Estate, Infrastructure, Forestry, Equities, Global Investment Products & Solutions, and Corporate Advisory. Each segment is managed by specialized teams dedicated to investment and advisory excellence. As of December 2024, Vinci Compass had R$327 billion in assets under management and advisory on a Proforma basis.USA Media ContactKate Thompson / Tim Ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vinci-compass-announce-first-quarter-213000612.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-compass-announce-first-quarter-213000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU1861215975.USD","LU2298322129.HKD","BK4588","LU2360107325.USD","BK4181","BK4218","HST","LU1720051017.SGD","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4141","ON","LU1861220033.SGD","LU0124384867.USD","IE00BD6J9T35.USD","BK4512","LU1978683503.SGD","LU1861214812.USD","LU1854103824.USD","IE00BZ199S13.USD","LU0348723411.USD","LU1854104046.USD","BK4135","BK4605","LU1548497426.USD","VINP","LU0724618433.USD"],"gpt_icon":0},{"id":"2520019865","title":"Vinci Partners Investments on Track for Best Two-Day Stretech Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520019865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520019865?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:44","pubTimestamp":1742237040,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments Ltd. Class A  is currently at $10.15, up $0.52 or 5.4%. --Would be highest close since Feb. 20, 2025, when it closed at $10.31. --On pace for largest percent increase since Jan. 8, 2024, when it rose 5.61%. --Currently up two consecutive days; up 8.67% over this period. --Down 47.68% from its all-time closing high of $19.40 on Feb. 19, 2021. --Down 9.94% from 52 weeks ago , when it closed at $11.27. --Down 12.2% from its 52-week closing high of $11.56 on March 21, 2024. --Up 9.14% from its 52-week closing low of $9.30 on Jan. 10, 2025. --Traded as high as $10.22; highest intraday level since March 5, 2025, when it hit $10.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VINP"],"gpt_icon":0},{"id":"2516556905","title":"Vinci Partners Investments Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556905?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:50","pubTimestamp":1740833414,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The decrease in margin was driven by higher expenses.NasdaqGS:VINP Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 16%. Earnings per share  missed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are down 1.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Vinci Partners Investments   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-partners-investments-full-2024-125014524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VINP"],"gpt_icon":0},{"id":"2514800585","title":"Vinci Partners Investments Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800585?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:57","pubTimestamp":1740664631,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments Ltd reports results for the quarter ended September 30 - Earnings SummaryVinci Partners Investments Ltd VINP.OQ reported quarterly adjusted earnings of R$1.30 per share for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP"],"gpt_icon":0},{"id":"2514802431","title":"Q4 2024 Vinci Partners Investments Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802431","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802431?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:27","pubTimestamp":1740662879,"startTime":"0","endTime":"0","summary":"Anna Castro; Investor Relations Manager; Vinci Partners Investments Ltd. Alessandro Horta; Chief Executive Officer, Director; Vinci Partners Investments Ltd. Sergio Ribeiro; Chief Financial Officer, Chief Operating Officer; Vinci Partners Investments Ltd. Good evening and welcome to Vinci Compass' fourth quarter and full year 2024 conference call. As a reminder, this call will be recorded.I would now like to turn the conference over to Anaa Castro, Investor Relations Manager. Please go ahead, Anna.Thank you, Anna. Good evening and thank you all for joining our call. We are delighted to be with you today as we announce results for the fourth quarter in full year 2024.As you all know, 2024 was a transformational year for our firm, marking the beginning of a new chapter with the successful completion of our combination with compass alongside two other strategic acquisitions, math and lacca.These milestones have significantly expanded our platform, positioning Vinci Compass as the premier ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-vinci-partners-investments-132759272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VINP"],"gpt_icon":0},{"id":"2514382947","title":"Vinci Partners Investments Ltd (VINP) Q4 2024 Earnings Call Highlights: Record Growth in AUM ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382947","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382947?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641321,"startTime":"0","endTime":"0","summary":"Fee Related Earnings : BRL79 million in Q4 2024, a 38% year-over-year increase.Adjusted Distributable Earnings: BRL73.9 million in Q4 2024, or BRL1.15 per share.Total Assets Under Management : BRL327 billion by year-end 2024.Management Fees: BRL107 million in Q4 2024, a 70% year-over-year increase.Performance Related Earnings : BRL16.5 million in Q4 2024, a 478% year-over-year increase.Gross Accrued Performance Fees: BRL437 million by Q4 2024, up 17% quarter-over-quarter.Dividend Declared: $0.15 per common share, payable on March 27, 2025.Capital Subscriptions: BRL3.4 billion in 2024, with BRL1.4 billion in Q4 alone.VCP4 Fund Commitments: BRL3.1 billion, largest private equity vintage in company history.GuruFocus has detected 3 Warning Sign with VINP.Vinci Partners Investments Ltd  reported strong financial performance with fee-related earnings of BRL79 million and adjusted distributable earnings of BRL73.9 million for Q4 2024.Vinci Partners Investments Ltd  declared a quarterly divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-partners-investments-ltd-vinp-072841431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VINP"],"gpt_icon":0},{"id":"2514389486","title":"Vinci Partners Investments Lowers Dividend by 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389486?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:49","pubTimestamp":1740610140,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments cut its dividend to 15 cents from 16 cents.The new payout, equal to 60 cents a year, represents an annual yield of about 6% based on Wednesday's closing price of $10.01.The Brazil-based investment platforms said the lower dividend will be paid on March 27 to shareholders of record as of March 13.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP","BK4135"],"gpt_icon":0},{"id":"2514889391","title":"VINCI COMPASS REPORTS FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889391","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889391?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO, Feb. 26, 2025 /PRNewswire/ -- Vinci Partners Investments Ltd.  , the controlling company of a leading alternative investments and global solutions provider in Latin America, reported today its fourth quarter and full year 2024 earnings results.Vinci Compass has declared a quarterly dividend of US$0.15 per share to record holders of common stock at the close of business on March 13, 2025. This dividend will be paid on March 27, 2025.Vinci Compass posted Fee Related Earnings of R$79.0 million in the 4Q'24, or R$1.23 per common share. Adjusted Distributable Earnings of R$73.9 million in the 4Q'24, or R$1.15 per common share.Vinci Compass ended the 4Q'24 with R$327 billion in assets under management and advisory, up 377% year-over-year.Vinci Compass stands as the premier partner for alternative investments and global solutions in Latin America. With nearly three decades of experience and local operations from eleven offices in Latin America and the US, our expertise spans: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vinci-compass-reports-fourth-quarter-210500178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-compass-reports-fourth-quarter-210500178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VINP","YEAR"],"gpt_icon":0},{"id":"2514585709","title":"Vinci Partners Investments Ltd  expected to post earnings of 94 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:32","pubTimestamp":1740432725,"startTime":"0","endTime":"0","summary":"Vinci Partners Investments Ltd  expected to post earnings of94centavos a share - Earnings Preview Vinci Partners Investments Ltd VINP.OQ VINP.O is expected to show a rise in quarterly revenue when it ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF27M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VINP"],"gpt_icon":0},{"id":"2510945395","title":"HIVE Digital Technologies (HIVE) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510945395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510945395?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:10","pubTimestamp":1739319003,"startTime":"0","endTime":"0","summary":"HIVE Digital Technologies  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 45.45%. A quarter ago, it was expected that this crypto currency mining company would post a loss of $0.09 per share when it actually produced a loss of $0.06, delivering a surprise of 33.33%.HIVE Digital Technologies , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $29.23 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.32%. This compares to year-ago revenues of $31.25 million. The company has topped consensus revenue estimates two times over the last four quarters.HIVE Digital Technologies shares have lost about 0.7% since the beginning of the year versus the S&P 500's gain of 3.1%.Investors should be mindful o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hive-digital-technologies-hive-reports-001003902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VINP","HIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VINP\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"VINP","amount":0.15,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Vinci Partners Investments Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-12","symbol":"VINP","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-03-13","symbol":"VINP","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Vinci Partners Investments Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"VINP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-20","symbol":"VINP","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Vinci Partners Investments Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VINP\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-16","value":0.3,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.16,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.2,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-08","value":0.17,"currency":"USD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-09","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VINP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VINP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VINP","date":"2025-07-03","current":26.030943,"percent":0.880866,"low":9.781141,"twenty":12.734154,"median":15.899038,"eighty":22.176966,"high":45.220168,"avg":17.920249,"sd":6.751105,"marketCap":617900318},"quantilePoints":[{"date":"2021-01-29","current":39.601616,"twenty":35.555509,"median":37.298407,"eighty":39.194609,"marketCap":1095387036},{"date":"2021-02-05","current":42.611136,"twenty":37.62338,"median":41.776399,"eighty":42.527623,"marketCap":1204604512},{"date":"2021-02-12","current":43.254719,"twenty":39.330278,"median":42.485379,"eighty":43.263702,"marketCap":1220314300},{"date":"2021-02-19","current":45.220168,"twenty":40.471529,"median":42.485379,"eighty":43.372698,"marketCap":1273485607},{"date":"2021-02-26","current":37.897082,"twenty":39.050173,"median":42.117658,"eighty":43.268194,"marketCap":1028635023},{"date":"2021-03-05","current":42.521333,"twenty":39.384963,"median":41.824567,"eighty":43.207217,"marketCap":1128413277},{"date":"2021-03-12","current":35.058764,"twenty":37.380703,"median":40.5281,"eighty":42.926033,"marketCap":953801333},{"date":"2021-03-19","current":29.475457,"twenty":36.56064,"median":40.184371,"eighty":42.575215,"marketCap":919010232},{"date":"2021-03-26","current":28.709202,"twenty":35.186642,"median":39.601616,"eighty":42.512324,"marketCap":855335951},{"date":"2021-04-01","current":28.157974,"twenty":30.159403,"median":38.923271,"eighty":42.493438,"marketCap":843520105},{"date":"2021-04-09","current":27.225561,"twenty":28.83205,"median":37.466766,"eighty":42.458588,"marketCap":819888414},{"date":"2021-04-16","current":26.498779,"twenty":28.225796,"median":36.630756,"eighty":42.34765,"marketCap":804133953},{"date":"2021-04-23","current":25.089032,"twenty":27.349517,"median":36.24556,"eighty":42.068673,"marketCap":775907210},{"date":"2021-04-30","current":20.156068,"twenty":26.910471,"median":35.378459,"eighty":41.853467,"marketCap":631740826},{"date":"2021-05-07","current":19.257903,"twenty":26.016026,"median":32.822069,"eighty":41.748833,"marketCap":628895147},{"date":"2021-05-14","current":20.405348,"twenty":24.744756,"median":29.475457,"eighty":41.416477,"marketCap":660197620},{"date":"2021-05-21","current":22.050341,"twenty":22.167081,"median":28.89676,"eighty":40.505119,"marketCap":742722323},{"date":"2021-05-28","current":24.002401,"twenty":22.532028,"median":28.668282,"eighty":40.404253,"marketCap":824108754},{"date":"2021-06-04","current":23.194006,"twenty":22.634042,"median":28.157974,"eighty":40.368485,"marketCap":818417395},{"date":"2021-06-11","current":25.096128,"twenty":22.634042,"median":27.561519,"eighty":40.000257,"marketCap":875900119},{"date":"2021-06-18","current":23.635832,"twenty":23.194006,"median":27.248893,"eighty":39.626683,"marketCap":839475423},{"date":"2021-06-25","current":23.604971,"twenty":23.226024,"median":26.938251,"eighty":39.601616,"marketCap":856549499},{"date":"2021-07-02","current":22.374022,"twenty":22.838977,"median":26.498779,"eighty":39.240527,"marketCap":796790232},{"date":"2021-07-09","current":21.684264,"twenty":22.612173,"median":25.987607,"eighty":38.986722,"marketCap":739307508},{"date":"2021-07-16","current":19.983742,"twenty":22.309286,"median":25.232861,"eighty":38.797931,"marketCap":703451947},{"date":"2021-07-23","current":21.379365,"twenty":21.623284,"median":24.896305,"eighty":38.070985,"marketCap":741014915},{"date":"2021-07-30","current":21.199698,"twenty":21.083914,"median":24.685941,"eighty":37.208577,"marketCap":738169236},{"date":"2021-08-06","current":22.038261,"twenty":21.1775,"median":24.21988,"eighty":36.897933,"marketCap":756381584},{"date":"2021-08-13","current":21.82979,"twenty":21.200593,"median":24.073296,"eighty":36.677266,"marketCap":748982818},{"date":"2021-08-20","current":22.442115,"twenty":21.200593,"median":24.002401,"eighty":36.583631,"marketCap":783537044},{"date":"2021-08-27","current":22.646646,"twenty":21.299701,"median":23.729385,"eighty":36.556903,"marketCap":819848681},{"date":"2021-09-03","current":22.082426,"twenty":21.368376,"median":23.653444,"eighty":36.060997,"marketCap":803962340},{"date":"2021-09-10","current":21.592632,"twenty":21.451774,"median":23.604971,"eighty":35.779308,"marketCap":779565459},{"date":"2021-09-17","current":22.528876,"twenty":21.464158,"median":23.478954,"eighty":35.496493,"marketCap":799990755},{"date":"2021-09-24","current":21.683093,"twenty":21.401716,"median":23.243806,"eighty":35.186642,"marketCap":764813856},{"date":"2021-10-01","current":21.775303,"twenty":21.401716,"median":23.139601,"eighty":34.406757,"marketCap":763679118},{"date":"2021-10-08","current":23.180434,"twenty":21.401716,"median":22.838977,"eighty":32.592066,"marketCap":792047584},{"date":"2021-10-15","current":23.423909,"twenty":21.464158,"median":22.986027,"eighty":30.537566,"marketCap":811338141},{"date":"2021-10-22","current":23.055535,"twenty":21.527801,"median":23.080073,"eighty":29.597771,"marketCap":756303316},{"date":"2021-10-29","current":20.870186,"twenty":21.464158,"median":22.986027,"eighty":29.203962,"marketCap":697296906},{"date":"2021-11-05","current":20.693932,"twenty":21.345143,"median":22.687046,"eighty":29.011953,"marketCap":705807446},{"date":"2021-11-12","current":20.282904,"twenty":21.240601,"median":22.640344,"eighty":28.87519,"marketCap":703537969},{"date":"2021-11-19","current":18.216623,"twenty":21.079119,"median":22.621157,"eighty":28.741085,"marketCap":681023552},{"date":"2021-11-26","current":17.512634,"twenty":20.946805,"median":22.591779,"eighty":28.692834,"marketCap":649913672},{"date":"2021-12-03","current":15.677322,"twenty":20.841246,"median":22.520226,"eighty":28.599802,"marketCap":576381229},{"date":"2021-12-10","current":16.900087,"twenty":20.69852,"median":22.49118,"eighty":28.361439,"marketCap":627853939},{"date":"2021-12-17","current":16.950695,"twenty":20.560504,"median":22.397686,"eighty":27.982596,"marketCap":621066329},{"date":"2021-12-23","current":17.412103,"twenty":20.414044,"median":22.317054,"eighty":27.704538,"marketCap":635207184},{"date":"2021-12-31","current":16.219754,"twenty":20.333389,"median":22.176213,"eighty":27.611351,"marketCap":605228572},{"date":"2022-01-07","current":17.28579,"twenty":20.242508,"median":22.099372,"eighty":27.446229,"marketCap":636338452},{"date":"2022-01-14","current":18.384702,"twenty":20.07177,"median":22.082426,"eighty":27.303602,"marketCap":688942431},{"date":"2022-01-21","current":19.327918,"twenty":19.857332,"median":22.071831,"eighty":27.248893,"marketCap":742112044},{"date":"2022-01-28","current":17.91203,"twenty":19.257903,"median":22.025353,"eighty":27.225561,"marketCap":690073699},{"date":"2022-02-04","current":18.435346,"twenty":18.915311,"median":21.949184,"eighty":26.984553,"marketCap":717789774},{"date":"2022-02-11","current":17.884063,"twenty":18.586888,"median":21.837274,"eighty":26.89195,"marketCap":716658506},{"date":"2022-02-18","current":18.017353,"twenty":18.435346,"median":21.82979,"eighty":26.851424,"marketCap":730233726},{"date":"2022-02-25","current":18.118509,"twenty":18.377452,"median":21.775303,"eighty":26.569308,"marketCap":730233726},{"date":"2022-03-04","current":17.531428,"twenty":18.33104,"median":21.74467,"eighty":26.203516,"marketCap":716658506},{"date":"2022-03-11","current":16.473758,"twenty":18.215747,"median":21.73678,"eighty":26.016026,"marketCap":678761016},{"date":"2022-03-18","current":17.007758,"twenty":18.083616,"median":21.689554,"eighty":25.561485,"marketCap":705911456},{"date":"2022-03-25","current":17.375282,"twenty":18.009015,"median":21.683093,"eighty":25.386667,"marketCap":759081069},{"date":"2022-04-01","current":18.197146,"twenty":17.911355,"median":21.623517,"eighty":25.150821,"marketCap":804897438},{"date":"2022-04-08","current":17.460499,"twenty":17.776332,"median":21.546304,"eighty":25.090451,"marketCap":763606143},{"date":"2022-04-14","current":17.612134,"twenty":17.668608,"median":21.500046,"eighty":24.973396,"marketCap":777746997},{"date":"2022-04-22","current":16.844683,"twenty":17.602175,"median":21.384083,"eighty":24.810696,"marketCap":738649916},{"date":"2022-04-29","current":15.44139,"twenty":17.510474,"median":21.337603,"eighty":24.725571,"marketCap":651914509},{"date":"2022-05-06","current":16.002241,"twenty":17.422527,"median":21.271022,"eighty":24.681755,"marketCap":662546591},{"date":"2022-05-13","current":15.531719,"twenty":17.397136,"median":21.199698,"eighty":24.48225,"marketCap":633662736},{"date":"2022-05-20","current":14.238608,"twenty":17.291975,"median":21.076722,"eighty":24.276091,"marketCap":605189785},{"date":"2022-05-27","current":14.580763,"twenty":17.210033,"median":20.959449,"eighty":24.181079,"marketCap":639245668},{"date":"2022-06-03","current":14.54423,"twenty":17.175762,"median":20.870186,"eighty":24.123507,"marketCap":626963218},{"date":"2022-06-10","current":13.354627,"twenty":17.132182,"median":20.841492,"eighty":24.073827,"marketCap":552710228},{"date":"2022-06-17","current":13.735925,"twenty":16.996788,"median":20.742636,"eighty":24.043735,"marketCap":553091101},{"date":"2022-06-24","current":15.437356,"twenty":16.960735,"median":20.693932,"eighty":24.003179,"marketCap":610959788},{"date":"2022-07-01","current":15.640308,"twenty":16.901521,"median":20.628411,"eighty":23.985958,"marketCap":608734069},{"date":"2022-07-08","current":15.177801,"twenty":16.793584,"median":20.524534,"eighty":23.920187,"marketCap":593154038},{"date":"2022-07-15","current":13.169319,"twenty":16.71975,"median":20.405348,"eighty":23.763085,"marketCap":506351008},{"date":"2022-07-22","current":13.632908,"twenty":16.599709,"median":20.37283,"eighty":23.749989,"marketCap":516923172},{"date":"2022-07-29","current":13.431017,"twenty":16.49118,"median":20.282904,"eighty":23.695686,"marketCap":536398211},{"date":"2022-08-05","current":13.539936,"twenty":16.353804,"median":20.244385,"eighty":23.687493,"marketCap":537511070},{"date":"2022-08-12","current":14.640161,"twenty":16.246804,"median":20.156068,"eighty":23.653445,"marketCap":575035194},{"date":"2022-08-19","current":16.148188,"twenty":16.16596,"median":20.026792,"eighty":23.653444,"marketCap":620037948},{"date":"2022-08-26","current":15.341669,"twenty":16.002241,"median":19.857332,"eighty":23.635832,"marketCap":601147903},{"date":"2022-09-02","current":14.276405,"twenty":15.897676,"median":19.36377,"eighty":23.614917,"marketCap":550589253},{"date":"2022-09-09","current":15.89433,"twenty":15.671141,"median":19.17904,"eighty":23.60696,"marketCap":616148822},{"date":"2022-09-16","current":15.641575,"twenty":15.671141,"median":19.061587,"eighty":23.560295,"marketCap":592258470},{"date":"2022-09-23","current":15.27548,"twenty":15.633216,"median":18.831462,"eighty":23.51433,"marketCap":583369038},{"date":"2022-09-30","current":15.448514,"twenty":15.599468,"median":18.67467,"eighty":23.462948,"marketCap":570590478},{"date":"2022-10-07","current":15.230151,"twenty":15.580527,"median":18.611375,"eighty":23.433957,"marketCap":583924627},{"date":"2022-10-14","current":14.907044,"twenty":15.520016,"median":18.484638,"eighty":23.426895,"marketCap":561701045},{"date":"2022-10-21","current":14.728762,"twenty":15.440583,"median":18.42833,"eighty":23.424382,"marketCap":566701351},{"date":"2022-10-28","current":15.05037,"twenty":15.394016,"median":18.384702,"eighty":23.279827,"marketCap":563923403},{"date":"2022-11-04","current":15.220909,"twenty":15.339026,"median":18.254261,"eighty":23.22958,"marketCap":603370262},{"date":"2022-11-11","current":14.213777,"twenty":15.313247,"median":18.216623,"eighty":23.20041,"marketCap":581611397},{"date":"2022-11-18","current":13.621857,"twenty":15.228773,"median":18.17559,"eighty":23.183148,"marketCap":552835191},{"date":"2022-11-25","current":13.221489,"twenty":15.205898,"median":18.104222,"eighty":23.123291,"marketCap":536786922},{"date":"2022-12-02","current":13.298362,"twenty":15.146581,"median":18.033112,"eighty":23.082122,"marketCap":553388580},{"date":"2022-12-09","current":12.969873,"twenty":15.051715,"median":17.999668,"eighty":23.06535,"marketCap":539553865},{"date":"2022-12-16","current":12.050157,"twenty":14.992762,"median":17.927181,"eighty":23.031426,"marketCap":497496333},{"date":"2022-12-23","current":10.92522,"twenty":14.926763,"median":17.904286,"eighty":22.980162,"marketCap":463186241},{"date":"2022-12-30","current":12.159725,"twenty":14.872597,"median":17.832954,"eighty":22.909611,"marketCap":500263276},{"date":"2023-01-06","current":11.525915,"twenty":14.825588,"median":17.73316,"eighty":22.808591,"marketCap":477020955},{"date":"2023-01-13","current":12.617964,"twenty":14.772801,"median":17.613973,"eighty":22.682917,"marketCap":538447088},{"date":"2023-01-20","current":12.04386,"twenty":14.677551,"median":17.608158,"eighty":22.6664,"marketCap":503583607},{"date":"2023-01-27","current":12.321051,"twenty":14.619506,"median":17.534951,"eighty":22.646646,"marketCap":526272539},{"date":"2023-02-03","current":13.561717,"twenty":14.54423,"median":17.507235,"eighty":22.634042,"marketCap":575524123},{"date":"2023-02-10","current":13.410883,"twenty":14.43239,"median":17.444987,"eighty":22.626176,"marketCap":556155522},{"date":"2023-02-17","current":13.195398,"twenty":14.37319,"median":17.406826,"eighty":22.621157,"marketCap":557808841},{"date":"2023-02-24","current":12.747922,"twenty":14.297142,"median":17.402251,"eighty":22.60924,"marketCap":539142009},{"date":"2023-03-03","current":12.632992,"twenty":14.211586,"median":17.337388,"eighty":22.594675,"marketCap":532004692},{"date":"2023-03-10","current":11.655505,"twenty":14.025272,"median":17.28579,"eighty":22.563285,"marketCap":494122005},{"date":"2023-03-17","current":10.818501,"twenty":13.993172,"median":17.220537,"eighty":22.534333,"marketCap":450200049},{"date":"2023-03-24","current":10.585751,"twenty":13.839587,"median":17.198426,"eighty":22.515035,"marketCap":441964682},{"date":"2023-03-31","current":10.301357,"twenty":13.745033,"median":17.160655,"eighty":22.507535,"marketCap":446356877},{"date":"2023-04-06","current":10.310105,"twenty":13.637897,"median":17.140421,"eighty":22.497318,"marketCap":446356877},{"date":"2023-04-14","current":10.618889,"twenty":13.588891,"median":17.085076,"eighty":22.461741,"marketCap":474906149},{"date":"2023-04-21","current":10.639288,"twenty":13.524354,"median":16.998616,"eighty":22.429655,"marketCap":462827611},{"date":"2023-04-28","current":10.14477,"twenty":13.439095,"median":16.960909,"eighty":22.392953,"marketCap":444709804},{"date":"2023-05-05","current":10.013463,"twenty":13.412629,"median":16.949891,"eighty":22.363545,"marketCap":437572486},{"date":"2023-05-12","current":10.600815,"twenty":13.349759,"median":16.900087,"eighty":22.309152,"marketCap":441415657},{"date":"2023-05-19","current":11.277568,"twenty":13.239765,"median":16.796935,"eighty":22.246172,"marketCap":469415904},{"date":"2023-05-26","current":11.14754,"twenty":13.175098,"median":16.749638,"eighty":22.19583,"marketCap":460142217},{"date":"2023-06-02","current":10.916228,"twenty":13.115324,"median":16.71975,"eighty":22.175312,"marketCap":449070664},{"date":"2023-06-09","current":11.4429,"twenty":13.069482,"median":16.704932,"eighty":22.14947,"marketCap":480680006},{"date":"2023-06-16","current":11.630337,"twenty":12.986943,"median":16.635373,"eighty":22.102044,"marketCap":500299599},{"date":"2023-06-23","current":11.526555,"twenty":12.968531,"median":16.566968,"eighty":22.085812,"marketCap":499209621},{"date":"2023-06-30","current":11.542923,"twenty":12.844298,"median":16.535222,"eighty":22.085018,"marketCap":491034791},{"date":"2023-07-07","current":11.771882,"twenty":12.629986,"median":16.49118,"eighty":22.082944,"marketCap":495939689},{"date":"2023-07-14","current":12.741579,"twenty":12.603118,"median":16.454866,"eighty":22.078482,"marketCap":547168624},{"date":"2023-07-21","current":12.666297,"twenty":12.603118,"median":16.332949,"eighty":22.072964,"marketCap":546078647},{"date":"2023-07-28","current":12.725228,"twenty":12.569229,"median":16.248754,"eighty":22.054639,"marketCap":556978420},{"date":"2023-08-04","current":13.079392,"twenty":12.603118,"median":16.184355,"eighty":22.040677,"marketCap":554798466},{"date":"2023-08-11","current":10.041847,"twenty":12.569229,"median":16.157074,"eighty":22.017608,"marketCap":522458684},{"date":"2023-08-18","current":10.083377,"twenty":12.478308,"median":16.094976,"eighty":22.009623,"marketCap":509993384},{"date":"2023-08-25","current":10.19454,"twenty":12.391677,"median":15.9859,"eighty":21.961131,"marketCap":526794441},{"date":"2023-09-01","current":10.969258,"twenty":12.337069,"median":15.930746,"eighty":21.904058,"marketCap":560396556},{"date":"2023-09-08","current":11.008437,"twenty":12.224449,"median":15.897676,"eighty":21.860646,"marketCap":557686708},{"date":"2023-09-15","current":11.145046,"twenty":12.175878,"median":15.8626,"eighty":21.836884,"marketCap":576655643},{"date":"2023-09-22","current":10.902791,"twenty":12.089645,"median":15.791007,"eighty":21.833417,"marketCap":559312616},{"date":"2023-09-29","current":11.168101,"twenty":12.046026,"median":15.693278,"eighty":21.830732,"marketCap":558770647},{"date":"2023-10-06","current":11.20355,"twenty":12.020639,"median":15.646418,"eighty":21.821357,"marketCap":545763377},{"date":"2023-10-13","current":11.477854,"twenty":11.92675,"median":15.622578,"eighty":21.791476,"marketCap":573403826},{"date":"2023-10-20","current":10.768,"twenty":11.795371,"median":15.581715,"eighty":21.767878,"marketCap":538175802},{"date":"2023-10-27","current":10.491505,"twenty":11.771882,"median":15.575777,"eighty":21.762928,"marketCap":528420350},{"date":"2023-11-03","current":10.797183,"twenty":11.661751,"median":15.552632,"eighty":21.745659,"marketCap":549557164},{"date":"2023-11-10","current":10.798741,"twenty":11.622217,"median":15.473204,"eighty":21.743681,"marketCap":555421000},{"date":"2023-11-17","current":12.945546,"twenty":11.622217,"median":15.444952,"eighty":21.738394,"marketCap":570505178},{"date":"2023-11-24","current":12.330177,"twenty":11.628713,"median":15.435648,"eighty":21.737103,"marketCap":541952983},{"date":"2023-12-01","current":12.469352,"twenty":11.645629,"median":15.394558,"eighty":21.716345,"marketCap":543569145},{"date":"2023-12-08","current":12.916041,"twenty":11.654294,"median":15.365879,"eighty":21.697764,"marketCap":565656693},{"date":"2023-12-15","current":12.866048,"twenty":11.660502,"median":15.328455,"eighty":21.68665,"marketCap":565656693},{"date":"2023-12-22","current":13.007605,"twenty":11.688736,"median":15.282462,"eighty":21.684354,"marketCap":574276223},{"date":"2023-12-29","current":13.326283,"twenty":11.70224,"median":15.261378,"eighty":21.683796,"marketCap":592054005},{"date":"2024-01-05","current":13.10269,"twenty":11.712376,"median":15.226707,"eighty":21.683093,"marketCap":573737502},{"date":"2024-01-12","current":13.912715,"twenty":11.740474,"median":15.220909,"eighty":21.675415,"marketCap":612525390},{"date":"2024-01-19","current":13.826421,"twenty":11.7656,"median":15.177801,"eighty":21.658605,"marketCap":601750977},{"date":"2024-01-26","current":13.129912,"twenty":11.7792,"median":15.143572,"eighty":21.604986,"marketCap":573737502},{"date":"2024-02-02","current":12.900126,"twenty":11.800152,"median":15.080228,"eighty":21.578826,"marketCap":563501810},{"date":"2024-02-09","current":12.831549,"twenty":11.819559,"median":15.045753,"eighty":21.552118,"marketCap":566828731},{"date":"2024-02-16","current":13.352741,"twenty":11.872799,"median":14.993002,"eighty":21.525036,"marketCap":592104775},{"date":"2024-02-23","current":12.932598,"twenty":11.907666,"median":14.960524,"eighty":21.507915,"marketCap":577046706},{"date":"2024-03-01","current":13.1231,"twenty":11.92675,"median":14.925871,"eighty":21.446213,"marketCap":581886799},{"date":"2024-03-08","current":13.001087,"twenty":11.935144,"median":14.907044,"eighty":21.397411,"marketCap":581349011},{"date":"2024-03-15","current":13.699475,"twenty":11.956408,"median":14.839881,"eighty":21.38314,"marketCap":607162843},{"date":"2024-03-22","current":14.020614,"twenty":11.988336,"median":14.810143,"eighty":21.361847,"marketCap":621683124},{"date":"2024-03-28","current":13.887735,"twenty":12.014375,"median":14.786731,"eighty":21.345143,"marketCap":612540725},{"date":"2024-04-05","current":13.690669,"twenty":12.034761,"median":14.731175,"eighty":21.332331,"marketCap":602860538},{"date":"2024-04-12","current":13.477081,"twenty":12.039836,"median":14.677551,"eighty":21.304622,"marketCap":584575740},{"date":"2024-04-19","current":13.093106,"twenty":12.044221,"median":14.644147,"eighty":21.271802,"marketCap":549081721},{"date":"2024-04-26","current":13.224134,"twenty":12.045605,"median":14.599215,"eighty":21.240601,"marketCap":564677578},{"date":"2024-05-03","current":13.342411,"twenty":12.048184,"median":14.560164,"eighty":21.200369,"marketCap":575971130},{"date":"2024-05-10","current":12.901056,"twenty":12.052255,"median":14.485271,"eighty":21.178978,"marketCap":585651317},{"date":"2024-05-17","current":12.72271,"twenty":12.068815,"median":14.422804,"eighty":21.124222,"marketCap":580811223},{"date":"2024-05-24","current":12.566736,"twenty":12.089409,"median":14.37319,"eighty":21.079119,"marketCap":570784641},{"date":"2024-05-31","current":12.569148,"twenty":12.090325,"median":14.333476,"eighty":21.059209,"marketCap":561200571},{"date":"2024-06-07","current":12.788993,"twenty":12.094173,"median":14.285346,"eighty":21.021572,"marketCap":568122400},{"date":"2024-06-14","current":12.82318,"twenty":12.116953,"median":14.213777,"eighty":20.955234,"marketCap":560135674},{"date":"2024-06-21","current":13.638948,"twenty":12.159725,"median":14.164119,"eighty":20.938375,"marketCap":584628299},{"date":"2024-06-28","current":13.767474,"twenty":12.186647,"median":14.046598,"eighty":20.870186,"marketCap":580368712},{"date":"2024-07-05","current":13.623837,"twenty":12.194368,"median":14.02547,"eighty":20.859324,"marketCap":581966057},{"date":"2024-07-12","current":13.716009,"twenty":12.200905,"median":14.004193,"eighty":20.8455,"marketCap":588621661},{"date":"2024-07-19","current":14.117997,"twenty":12.210964,"median":14.01867,"eighty":20.840753,"marketCap":593679921},{"date":"2024-07-26","current":14.795799,"twenty":12.228201,"median":14.055134,"eighty":20.799009,"marketCap":611783165},{"date":"2024-08-02","current":14.096531,"twenty":12.264515,"median":14.082277,"eighty":20.751848,"marketCap":574245556},{"date":"2024-08-09","current":17.646466,"twenty":12.273097,"median":14.096531,"eighty":20.712849,"marketCap":548428114},{"date":"2024-08-16","current":19.226711,"twenty":12.286681,"median":14.119954,"eighty":20.696226,"marketCap":601141107},{"date":"2024-08-23","current":18.881361,"twenty":12.314851,"median":14.139646,"eighty":20.68318,"marketCap":587564236},{"date":"2024-08-30","current":17.656785,"twenty":12.328352,"median":14.176568,"eighty":20.661806,"marketCap":534439079},{"date":"2024-09-06","current":17.242964,"twenty":12.336715,"median":14.2083,"eighty":20.622667,"marketCap":528595312},{"date":"2024-09-13","current":17.35815,"twenty":12.344128,"median":14.276405,"eighty":20.560504,"marketCap":535501582},{"date":"2024-09-20","current":16.715427,"twenty":12.356817,"median":14.296072,"eighty":20.522565,"marketCap":521157790},{"date":"2024-09-27","current":16.611335,"twenty":12.364024,"median":14.333476,"eighty":20.475171,"marketCap":523161922},{"date":"2024-10-04","current":16.624952,"twenty":12.366107,"median":14.377292,"eighty":20.42274,"marketCap":520517018},{"date":"2024-10-11","current":17.508891,"twenty":12.374732,"median":14.43239,"eighty":20.394393,"marketCap":532154594},{"date":"2024-10-18","current":17.836753,"twenty":12.383578,"median":14.490826,"eighty":20.383008,"marketCap":537444401},{"date":"2024-10-25","current":17.970007,"twenty":12.390317,"median":14.539775,"eighty":20.371339,"marketCap":539560324},{"date":"2024-11-01","current":18.20316,"twenty":12.398605,"median":14.57843,"eighty":20.341385,"marketCap":534799497},{"date":"2024-11-08","current":21.642042,"twenty":12.405463,"median":14.619506,"eighty":20.383008,"marketCap":678497983},{"date":"2024-11-15","current":21.466718,"twenty":12.412336,"median":14.653028,"eighty":20.522565,"marketCap":670714067},{"date":"2024-11-22","current":21.362585,"twenty":12.415743,"median":14.712023,"eighty":20.685868,"marketCap":666173450},{"date":"2024-11-29","current":22.081215,"twenty":12.42323,"median":14.733589,"eighty":20.770272,"marketCap":667470769},{"date":"2024-12-06","current":22.356847,"twenty":12.448284,"median":14.787588,"eighty":20.864755,"marketCap":668119429},{"date":"2024-12-13","current":23.230935,"twenty":12.471186,"median":14.810143,"eighty":21.006041,"marketCap":693417155},{"date":"2024-12-20","current":21.622634,"twenty":12.480092,"median":14.838417,"eighty":21.178978,"marketCap":643470362},{"date":"2024-12-27","current":22.272693,"twenty":12.490806,"median":14.848887,"eighty":21.244305,"marketCap":649956959},{"date":"2025-01-03","current":21.920771,"twenty":12.496726,"median":14.913923,"eighty":21.274921,"marketCap":644119022},{"date":"2025-01-10","current":20.375812,"twenty":12.511954,"median":14.925871,"eighty":21.278324,"marketCap":603253465},{"date":"2025-01-17","current":21.13056,"twenty":12.525192,"median":14.960524,"eighty":21.274043,"marketCap":633091808},{"date":"2025-01-24","current":21.250254,"twenty":12.531272,"median":14.993002,"eighty":21.281727,"marketCap":655146236},{"date":"2025-01-31","current":21.527655,"twenty":12.541778,"median":15.045753,"eighty":21.329694,"marketCap":667470769},{"date":"2025-02-07","current":21.691679,"twenty":12.555988,"median":15.080228,"eighty":21.35299,"marketCap":679795302},{"date":"2025-02-14","current":22.167936,"twenty":12.5648,"median":15.143572,"eighty":21.391554,"marketCap":701849730},{"date":"2025-02-21","current":20.644861,"twenty":12.567701,"median":15.17331,"eighty":21.392929,"marketCap":655794896},{"date":"2025-02-28","current":31.707279,"twenty":12.573348,"median":15.220909,"eighty":21.404467,"marketCap":637901695},{"date":"2025-03-07","current":31.015793,"twenty":12.591383,"median":15.226707,"eighty":21.466225,"marketCap":634058914},{"date":"2025-03-14","current":29.874576,"twenty":12.612577,"median":15.27548,"eighty":21.526419,"marketCap":616766398},{"date":"2025-03-21","current":32.056997,"twenty":12.622167,"median":15.323826,"eighty":21.585729,"marketCap":662239310},{"date":"2025-03-28","current":32.357183,"twenty":12.629176,"median":15.352036,"eighty":21.664842,"marketCap":662879774},{"date":"2025-04-04","current":29.75418,"twenty":12.631337,"median":15.393203,"eighty":21.683796,"marketCap":605878518},{"date":"2025-04-11","current":29.327222,"twenty":12.63799,"median":15.43394,"eighty":21.7045,"marketCap":588586002},{"date":"2025-04-17","current":29.964411,"twenty":12.646613,"median":15.44139,"eighty":21.738071,"marketCap":605238054},{"date":"2025-04-25","current":29.692993,"twenty":12.651276,"median":15.465687,"eighty":21.752903,"marketCap":616766398},{"date":"2025-05-02","current":29.899151,"twenty":12.654005,"median":15.550433,"eighty":21.793932,"marketCap":625732888},{"date":"2025-05-09","current":30.838536,"twenty":12.662973,"median":15.573046,"eighty":21.831675,"marketCap":646227721},{"date":"2025-05-16","current":27.941164,"twenty":12.665779,"median":15.603906,"eighty":21.87873,"marketCap":632364805},{"date":"2025-05-23","current":26.998848,"twenty":12.666721,"median":15.640942,"eighty":21.939295,"marketCap":617791268},{"date":"2025-05-30","current":27.232293,"twenty":12.668416,"median":15.650289,"eighty":21.967233,"marketCap":619692164},{"date":"2025-06-06","current":25.893811,"twenty":12.700248,"median":15.709233,"eighty":22.028002,"marketCap":595132241},{"date":"2025-06-13","current":25.992803,"twenty":12.712976,"median":15.793799,"eighty":22.077496,"marketCap":602089153},{"date":"2025-06-20","current":25.962476,"twenty":12.720763,"median":15.829305,"eighty":22.085217,"marketCap":607781172},{"date":"2025-06-27","current":25.936791,"twenty":12.724724,"median":15.89433,"eighty":22.154336,"marketCap":605251386},{"date":"2025-07-03","current":26.030943,"twenty":12.734154,"median":15.899038,"eighty":22.176966,"marketCap":617900318}],"updateTime":1751786992390}}}